台達化 (1309)-元大-斗六券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
16.35
漲跌
▼0.15
漲幅
-0.91%
成交量
1,176張
產業
上市塑膠類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	16.40	2	16.35	16.35	0	3,558	0.00%
2024/11/20	0.1	16.65	0	0.00	16.50	0.1	3,624	0.00%
2024/11/19	0.1	16.80	0.5	16.75	16.75	-0.4	3,639	-0.01%
2024/11/15	0.1	16.95	0	0.00	16.70	0.1	3,624	0.00%
2024/11/14	0.2	16.75	0	0.00	16.45	0.2	3,618	0.01%
2024/11/13	5.5	16.99	0	0.00	16.90	5.5	3,606	0.15%
2024/11/12	0.3	17.18	0	0.00	17.15	0.3	3,591	0.01%
2024/11/11	6.5	17.76	0	0.00	17.70	6.5	3,573	0.18%
2024/11/08	5.1	18.26	0	0.00	18.25	5.1	3,564	0.14%
2024/11/07	0	0.00	1.7	19.41	19.15	-1.7	3,536	-0.05%
2024/10/29	0.1	18.35	0	0.00	18.15	0.1	3,653	0.00%
2024/10/23	1	19.10	10.1	18.90	18.75	-9.1	3,705	-0.25%
2024/10/21	0.1	18.85	0	0.00	18.90	0.1	3,724	0.00%
2024/10/18	0	0.00	1	18.85	18.85	-1	3,765	-0.03%
2024/10/16	1	18.30	0	0.00	18.20	1	3,853	0.03%
2024/10/15	1	18.60	0	0.00	18.40	1	3,857	0.03%
2024/10/14	1.1	18.93	0	0.00	19.00	1.1	3,913	0.03%
2024/10/11	3	19.02	7	18.90	18.60	-4	4,074	-0.10%
2024/10/09	2.2	19.46	0	0.00	18.65	2.2	4,123	0.05%
2024/10/08	8.1	20.44	6	20.70	20.00	2.1	3,978	0.05%
2024/10/07	8.5	20.90	0	0.00	21.60	8.5	3,883	0.22%
2024/10/04	0	0.00	14	21.53	21.40	-14	3,819	-0.37%
2024/10/01	2	21.25	0	0.00	21.70	2	3,751	0.05%
2024/09/30	38	22.43	3.1	21.84	21.70	34.9	3,664	0.95%
2024/09/27	1	21.40	14.6	21.57	21.60	-13.6	3,151	-0.43%
2024/09/26	1.9	19.92	1.2	19.70	19.65	0.6	2,975	0.02%
2024/09/25	0	0.00	1	19.45	19.75	-1	2,943	-0.03%
2024/09/24	2.1	18.58	0	0.00	18.90	2.1	2,919	0.07%
2024/09/23	1.1	19.14	0	0.00	18.85	1.1	2,955	0.04%
2024/09/18	1	19.75	1.7	19.63	19.60	-0.7	3,161	-0.02%
2024/09/16	1	20.35	14.1	19.88	19.50	-13.1	3,256	-0.40%
2024/09/13	0	0.00	6.4	19.16	19.20	-6.4	3,218	-0.20%
2024/09/12	1.1	18.25	2	18.40	18.50	-0.9	3,104	-0.03%
2024/09/03	0.4	17.60	0	0.00	17.40	0.4	2,925	0.01%
2024/08/29	1	18.60	3	18.20	18.40	-2	2,906	-0.07%
2024/08/28	0	0.00	1	18.14	18.05	-1	2,833	-0.04%
2024/08/27	0	0.00	1.1	18.00	18.10	-1.1	2,826	-0.04%
2024/08/26	0.1	18.60	1	18.25	17.90	-0.9	2,826	-0.03%
2024/08/23	2	18.30	0	0.00	18.10	2	2,780	0.07%
2024/08/22	1	18.00	6	17.90	18.15	-5	2,717	-0.18%
2024/08/20	0.1	17.30	0	0.00	17.15	0.1	2,628	0.01%
2024/08/19	0.1	17.40	0	0.00	17.45	0.1	2,627	0.01%
2024/08/16	5	17.65	0	0.00	17.30	5	2,627	0.19%
2024/08/14	1	17.65	0	0.00	17.45	1	2,633	0.04%
2024/08/08	0.1	16.20	8	15.95	16.05	-7.9	2,651	-0.30%
2024/08/07	3	16.10	0	0.00	16.15	3	2,644	0.11%
2024/08/06	0	16.15	0	0.00	16.05	0	2,626	0.00%
2024/08/02	5.7	17.78	0	0.00	17.80	5.7	2,554	0.22%
2024/07/31	0.1	18.40	0	0.00	18.25	0.1	2,486	0.01%
2024/07/30	0	0.00	0.3	18.56	18.70	-0.3	2,465	-0.01%
2024/07/29	0	0.00	1.4	19.16	19.00	-1.4	2,437	-0.06%
2024/07/26	4	19.23	0.3	19.00	18.75	3.7	2,402	0.15%
2024/07/23	12	19.11	0	0.00	19.15	12	2,362	0.51%
2024/07/19	0.6	18.88	0	0.00	19.15	0.6	2,299	0.03%
2024/07/18	0	0.00	8	19.91	19.80	-8	2,235	-0.36%
2024/07/17	0.1	19.75	0	0.00	19.70	0.1	2,157	0.00%
2024/07/16	2.2	19.35	3	19.35	19.35	-0.8	2,101	-0.04%
2024/07/15	0.3	19.62	0	0.00	19.70	0.3	2,077	0.01%
2024/07/12	13	19.28	13.1	19.44	19.60	-0.1	1,985	-0.01%
2024/07/11	2.2	18.18	16.7	18.30	18.90	-14.4	1,799	-0.80%
2024/07/09	0.3	17.60	0	0.00	17.50	0.3	1,703	0.02%
2024/07/05	1	17.85	0	0.00	17.85	1	1,636	0.06%
2024/07/03	0	0.00	11.3	17.75	17.70	-11.3	1,610	-0.70%
2024/07/02	25	17.86	0	0.00	17.85	25	1,594	1.57%
2024/07/01	0.1	17.30	0	0.00	17.30	0.1	1,537	0.01%
2024/06/28	1	17.55	9.3	17.65	17.60	-8.3	1,508	-0.55%
2024/06/27	0.1	17.95	20	17.80	17.55	-19.9	1,467	-1.35%
2024/06/26	2.6	18.51	1	18.55	18.45	1.6	1,399	0.12%
2024/06/25	13.3	18.69	2.1	18.58	18.90	11.2	1,344	0.83%
2024/06/24	8.1	18.72	6.3	18.66	19.00	1.8	1,247	0.14%
2024/06/21	7	17.91	9	16.96	18.10	-2	1,024	-0.20%
2024/06/20	13.1	15.98	12	16.36	16.70	1.1	803	0.13%
2024/06/19	0	15.30	0	0.00	15.20	0	708	0.00%
2024/06/18	1	15.30	1	15.35	15.35	0	707	0.00%
2024/06/14	0	15.25	0	0.00	15.40	0	718	0.00%
2024/06/12	0	15.35	0	0.00	15.20	0	729	0.00%
2024/06/07	3	15.40	0	0.00	15.40	3	730	0.41%
2024/06/06	1	15.10	0	0.00	15.05	1	730	0.14%
2024/06/05	0	15.30	0	0.00	15.20	0	729	0.00%
2024/06/04	0.3	15.40	0	0.00	15.40	0.3	746	0.04%
2024/05/29	1	15.75	0	0.00	15.90	1	733	0.14%
2024/05/27	0	15.35	0	0.00	15.45	0	725	0.00%
2024/05/23	0.4	15.60	1	15.60	15.50	-0.6	720	-0.08%
2024/05/22	0	0.00	5	16.10	15.95	-5	714	-0.70%
2024/05/21	0	0.00	0.6	15.90	15.90	-0.6	715	-0.08%
2024/05/17	1	16.30	0	0.00	16.30	1	709	0.14%
2024/05/16	0	0.00	2	15.85	15.75	-2	699	-0.29%
2024/05/14	1	15.80	1	15.95	15.70	0	693	0.00%
2024/05/08	0.6	15.05	0	0.00	15.05	0.6	652	0.09%
2024/05/07	0.5	15.06	0	0.00	15.10	0.5	656	0.08%
2024/05/06	1	15.15	0	0.00	15.20	1	688	0.15%
2024/05/02	1	15.30	0	0.00	15.40	1	695	0.14%
2024/04/26	0	0.00	1	15.20	15.10	-1	685	-0.15%
2024/04/19	2	15.10	0	0.00	15.10	2	725	0.28%
2024/04/15	1	15.90	0	0.00	15.80	1	707	0.14%
2024/04/11	1	15.85	4	15.75	15.80	-3	701	-0.43%
2024/04/10	10.1	16.10	0	16.15	16.15	10.1	699	1.44%
2024/04/09	0	0.00	0	15.85	16.15	0	697	0.00%
2024/04/08	1	15.50	0	0.00	15.60	1	678	0.15%
2024/04/02	0	0.00	6.9	15.66	15.70	-6.9	681	-1.02%
2024/03/28	0.3	15.45	0	0.00	15.30	0.3	689	0.05%
2024/03/27	0	0.00	1	15.45	15.50	-1	695	-0.14%
2024/03/21	0	15.20	0	0.00	15.25	0	688	0.00%
2024/03/20	1	15.10	0	0.00	15.15	1	700	0.15%
2024/03/15	3	15.20	0	0.00	15.20	3	687	0.44%
2024/03/13	1	15.60	0	0.00	15.45	1	672	0.15%
2024/03/11	1	15.36	0	0.00	15.45	1	666	0.16%
2024/03/08	0	15.80	0	0.00	15.55	0	656	0.00%
2024/03/07	0	16.15	1	16.05	16.10	-1	643	-0.15%
2024/03/01	1	16.80	0	0.00	16.70	1	624	0.16%
2024/02/21	0.5	17.60	2	17.50	17.55	-1.5	606	-0.24%
2024/02/19	0	0.00	3	17.50	17.60	-3	594	-0.50%
2024/02/16	5	16.90	0	0.00	16.95	5	573	0.87%
2024/01/31	0	0.00	5	16.85	16.70	-5	551	-0.91%
2024/01/30	0	0.00	5	16.80	16.85	-5	536	-0.94%
2024/01/29	0.1	16.80	0	0.00	16.90	0.1	530	0.01%
2024/01/23	0	15.30	0	0.00	15.30	0	467	0.01%
2024/01/22	0	0.00	0.2	15.35	15.25	-0.2	463	-0.03%
2024/01/18	0.2	15.18	0	0.00	15.00	0.2	454	0.04%
2024/01/17	0	15.50	0	0.00	15.30	0	436	0.01%
2024/01/16	0.6	15.99	0	0.00	15.75	0.6	421	0.15%
2024/01/15	5	16.10	0	0.00	16.10	5	406	1.23%
2024/01/05	0	0.00	1	16.45	16.45	-1	467	-0.21%
2024/01/03	0.1	16.45	0	0.00	16.40	0.1	477	0.03%
2023/12/25	0.3	16.50	0	0.00	16.40	0.3	465	0.06%
2023/12/18	0.1	17.00	0	0.00	16.90	0.1	428	0.01%
2023/12/12	0.1	16.80	0	0.00	16.55	0.1	402	0.01%
2023/12/11	3	16.70	0	0.00	16.70	3	399	0.75%
2023/11/24	0	0.00	15	17.25	17.20	-15	421	-3.56%
2023/11/21	0.1	17.35	0	0.00	17.25	0.1	417	0.01%
2023/11/14	5	16.25	0	0.00	16.35	5	420	1.19%
2023/11/01	0	0.00	10	16.60	16.45	-10	484	-2.06%
2023/10/25	0.5	17.00	0	0.00	16.95	0.5	581	0.09%
2023/10/02	0.1	17.75	0	0.00	17.90	0.1	602	0.01%
2023/09/18	1	18.35	0	0.00	18.35	1	642	0.16%
2023/09/08	10	18.20	0	0.00	18.20	10	650	1.54%
2023/08/30	0	0.00	0	17.40	17.50	0	646	-0.01%
2023/08/29	0	0.00	1.1	17.11	17.20	-1.1	648	-0.17%
2023/08/24	0.3	17.05	0	0.00	16.95	0.3	648	0.05%
2023/08/23	0.1	16.80	0	0.00	16.80	0.1	657	0.01%
2023/08/16	0.1	17.30	3.5	17.29	17.10	-3.4	644	-0.52%
2023/08/15	2.1	18.00	0	0.00	17.85	2.1	627	0.33%
2023/08/02	0	0.00	5	20.90	20.30	-5	578	-0.86%
2023/07/31	0.1	20.00	1	19.85	20.05	-1	528	-0.18%
2023/07/25	0	19.70	0	0.00	19.70	0	512	0.00%
2023/07/21	0	20.10	0	0.00	19.90	0	520	0.00%
2023/07/19	15	19.63	0	0.00	19.60	15	514	2.92%
2023/07/18	10	19.75	0	0.00	19.55	10	518	1.93%
2023/07/05	0	0.00	2.3	20.15	20.10	-2.3	482	-0.48%
2023/06/26	1.2	20.25	0	0.00	20.10	1.2	481	0.25%
2023/06/21	0.3	20.20	0	0.00	20.30	0.3	489	0.05%
2023/06/20	0.3	20.25	0	0.00	20.10	0.3	492	0.05%
2023/06/19	0.3	20.35	0	0.00	20.25	0.3	503	0.05%
2023/06/16	0.1	20.30	0	0.00	20.40	0.1	512	0.01%
2023/06/09	0.5	20.20	0	0.00	20.30	0.5	533	0.09%
2023/06/08	0	0.00	1	20.25	20.20	-1	546	-0.18%
2023/06/07	2	20.30	0	0.00	20.30	2	562	0.36%
2023/06/06	5	20.40	0	0.00	20.35	5	573	0.87%
2023/05/30	0.1	20.00	0	0.00	19.95	0.1	630	0.01%
2023/05/29	1	19.95	0	0.00	19.90	1	640	0.16%
2023/05/26	0	0.00	0.3	20.05	19.95	-0.3	643	-0.05%
2023/05/19	0.3	20.05	0	0.00	19.95	0.3	678	0.04%
2023/05/18	0	0.00	0.2	20.15	20.05	-0.2	692	-0.03%
2023/05/15	0	0.00	1	19.40	19.55	-1	695	-0.15%
2023/05/08	2	20.00	2	19.95	20.05	0	752	0.00%
2023/05/05	0.1	20.25	0	0.00	20.05	0.1	765	0.01%
2023/04/28	0	0.00	1	21.25	21.10	-1	875	-0.11%
2023/04/27	1	21.00	15	21.15	21.20	-14	871	-1.61%
2023/04/26	0.1	20.50	0	0.00	20.70	0.1	872	0.01%
2023/04/25	4	20.84	0	0.00	20.35	4	889	0.45%
2023/04/24	0.1	20.75	0	0.00	20.60	0.1	901	0.01%
2023/04/20	0.1	20.99	0	20.90	20.75	0.1	917	0.01%
2023/04/19	0	0.00	25	21.10	20.95	-25	918	-2.72%
2023/04/18	0	0.00	1.2	21.38	21.10	-1.2	914	-0.13%
2023/04/17	5	21.30	0	0.00	21.25	5	919	0.54%
2023/04/10	0.1	21.50	0	0.00	21.45	0.1	953	0.01%
2023/03/30	0	0.00	0.1	21.25	21.25	-0.1	1,012	-0.01%
2023/03/29	0	21.32	0	0.00	21.25	0	1,020	0.00%
2023/03/27	5.1	21.00	0	0.00	21.00	5.1	1,062	0.48%
2023/03/24	0	21.20	0	0.00	21.15	0	1,101	0.00%
2023/03/23	0.1	21.25	0	0.00	21.15	0.1	1,182	0.01%
2023/03/22	0.1	21.40	0	0.00	21.30	0.1	1,187	0.01%
2023/03/21	0.1	21.45	2.5	21.38	21.45	-2.4	1,193	-0.20%
2023/03/17	0	0.00	13	21.70	21.75	-13	1,258	-1.03%
2023/03/16	0	0.00	2.2	21.25	21.25	-2.2	1,260	-0.17%
2023/03/15	0.1	22.00	0	0.00	21.75	0.1	1,267	0.01%
2023/03/14	0	22.20	0	0.00	22.10	0	1,268	0.00%
2023/03/13	0.1	22.30	0	0.00	22.20	0.1	1,302	0.00%
2023/03/08	0.1	22.80	0	0.00	22.90	0.1	1,625	0.01%
2023/03/07	4	23.05	0	0.00	22.85	4	1,629	0.25%
2023/03/06	0	0.00	10.3	23.34	23.20	-10.3	1,626	-0.63%
2023/03/03	0	0.00	1	22.80	23.00	-1	1,603	-0.06%
2023/03/01	1.3	22.74	0	0.00	22.60	1.3	1,598	0.08%
2023/02/24	20	22.94	0	0.00	23.10	20	1,596	1.25%
2023/02/23	5.7	23.06	0	0.00	23.10	5.7	1,590	0.36%
2023/02/21	0.1	23.00	0	0.00	23.10	0.1	1,583	0.01%
2023/02/17	0.4	22.55	0	0.00	22.65	0.4	1,585	0.03%
2023/02/16	0	0.00	1	22.50	22.40	-1	1,604	-0.06%
2023/02/14	0.1	22.60	0	0.00	22.70	0.1	1,600	0.01%
2023/02/10	0.2	22.50	0	0.00	22.30	0.2	1,596	0.01%
2023/02/08	0.1	23.22	0	0.00	23.20	0.1	1,562	0.01%
2023/02/03	0.5	23.38	0	0.00	23.10	0.5	1,528	0.03%
2023/02/01	0.1	23.25	5.2	23.34	23.40	-5.1	1,475	-0.35%
2023/01/31	1	22.70	0	0.00	22.60	1	1,426	0.07%
2023/01/30	0.1	22.05	5	21.75	22.05	-4.9	1,402	-0.35%
2023/01/16	5	22.30	0	0.00	22.10	5	1,383	0.36%
2023/01/13	0	0.00	0.3	22.60	22.50	-0.3	1,374	-0.02%
2023/01/12	0	0.00	0.6	22.50	22.50	-0.6	1,368	-0.04%
2023/01/11	0.2	22.35	0	0.00	22.30	0.2	1,352	0.02%
2023/01/10	0.1	22.38	0	0.00	22.30	0.1	1,348	0.01%
2022/12/30	1	22.35	1	22.15	22.40	0	1,318	0.00%
2022/12/26	0.5	22.25	0	0.00	22.25	0.5	1,268	0.04%
2022/12/23	0	0.00	1	21.95	22.20	-1	1,262	-0.08%
2022/12/22	5	22.30	0.6	22.00	22.30	4.5	1,263	0.35%
2022/12/20	1.1	22.00	0	0.00	21.05	1.1	1,242	0.09%
2022/12/19	0	0.00	20	21.86	22.10	-20	1,225	-1.63%
2022/12/15	2	23.05	2	23.00	22.90	0	1,168	0.00%
2022/12/14	0	21.95	0	0.00	22.10	0	1,082	0.00%
2022/12/12	10	21.28	0	0.00	21.50	10	1,057	0.95%
2022/12/09	10	22.10	0	0.00	22.05	10	1,040	0.96%
2022/12/07	0	0.00	1	21.50	21.45	-1	973	-0.10%
2022/12/05	0	0.00	19.5	22.50	22.35	-19.5	950	-2.05%
2022/12/01	8	22.09	12	22.09	22.25	-4	891	-0.45%
2022/11/30	5	22.20	5	21.00	22.25	0	766	0.00%
2022/11/28	0.7	19.90	0	0.00	19.90	0.7	547	0.12%
2022/11/16	5	20.30	0	0.00	20.20	5	520	0.96%
2022/11/15	1	20.80	0	0.00	20.80	1	505	0.20%
2022/11/03	0.1	19.85	0	0.00	19.80	0.1	497	0.02%
2022/11/01	0	0.00	2.7	20.00	20.05	-2.7	511	-0.52%
2022/10/27	0	0.00	2	20.50	20.35	-2	552	-0.36%
2022/10/26	0	0.00	1	20.15	20.10	-1	557	-0.18%
2022/10/13	2	19.78	0	0.00	18.80	2	631	0.32%
2022/10/12	3	20.07	0	0.00	20.00	3	627	0.48%
2022/10/11	1	19.90	0	0.00	20.10	1	629	0.16%
2022/09/28	1	20.15	0	0.00	20.35	1	617	0.16%
2022/09/16	0.1	22.30	0	0.00	22.10	0.1	610	0.01%
2022/09/08	0	0.00	0.5	22.10	22.15	-0.5	610	-0.08%
2022/09/07	0	0.00	0.2	21.90	21.90	-0.2	604	-0.03%
2022/09/06	0.8	22.05	0	0.00	21.80	0.8	601	0.14%
2022/08/31	0	0.00	0.2	22.45	22.60	-0.2	603	-0.03%
2022/08/29	0	22.40	0	0.00	22.30	0	602	0.00%
2022/08/24	0	0.00	1	23.40	23.05	-1	599	-0.17%
2022/08/12	0.1	23.00	0	0.00	22.85	0.1	576	0.01%
2022/08/11	0.1	23.00	0	0.00	23.10	0.1	574	0.01%
2022/08/08	1	21.80	0	0.00	21.80	1	570	0.18%
2022/08/04	1	21.80	0	0.00	21.85	1	596	0.17%
2022/08/03	0	0.00	15	22.77	22.80	-15	581	-2.58%
2022/08/01	0	23.90	0	0.00	23.80	0	611	0.00%
2022/07/28	3.1	24.28	0	0.00	24.15	3.1	605	0.50%
2022/07/27	0	28.19	1.1	28.01	27.95	-1.1	581	-0.19%
2022/07/26	0	0.00	4	28.40	28.20	-4	556	-0.72%
2022/07/22	0	28.30	0	0.00	28.05	0	553	0.00%
2022/07/21	9	28.05	1	28.35	28.05	8	566	1.41%
2022/07/19	0	0.00	1	27.80	27.75	-1	571	-0.18%
2022/07/18	0	0.00	2	27.15	27.65	-2	570	-0.35%
2022/07/15	0.1	27.10	0	0.00	27.00	0.1	572	0.02%
2022/07/14	0	0.00	1	27.35	27.00	-1	572	-0.17%
2022/07/13	0	0.00	5	27.13	27.20	-5	574	-0.87%
2022/07/12	6	25.88	0	0.00	25.70	6	572	1.05%
2022/07/04	0.1	26.85	0	0.00	26.50	0.1	594	0.01%
2022/07/01	1	26.80	0	0.00	26.45	1	599	0.17%
2022/06/30	5	27.93	0	0.00	27.80	5	589	0.85%
2022/06/29	2	28.70	0	0.00	28.80	2	582	0.34%
2022/06/24	0.1	28.70	0	0.00	28.90	0.1	594	0.02%
2022/06/21	0	0.00	1	28.75	29.00	-1	608	-0.16%
2022/06/14	0.1	29.25	0	0.00	29.55	0.1	631	0.01%
2022/06/13	0	0.00	60	29.50	29.45	-60	647	-9.27%
2022/06/10	0	0.00	2	30.20	30.15	-2	663	-0.30%
2022/06/09	0.1	30.25	0	0.00	30.10	0.1	695	0.01%
2022/06/08	0	0.00	0.3	30.00	30.10	-0.3	713	-0.04%
2022/06/07	0	0.00	3	29.95	29.95	-3	723	-0.41%
2022/06/01	2	29.70	0	0.00	29.75	2	781	0.26%
2022/05/23	0	0.00	0.6	28.85	28.85	-0.6	890	-0.07%
2022/05/18	0	0.00	6	28.85	28.85	-6	899	-0.67%
2022/05/17	0	0.00	1	28.70	28.60	-1	903	-0.11%
2022/05/16	0	0.00	1	27.65	27.85	-1	898	-0.11%
2022/05/12	2	26.90	0	0.00	26.60	2	890	0.22%
2022/05/11	0.1	28.35	0	0.00	28.00	0.1	871	0.01%
2022/05/09	3	29.17	0	0.00	28.70	3	858	0.35%
2022/05/06	0	0.00	10	30.05	30.15	-10	841	-1.19%
2022/04/26	2	31.60	1	31.45	31.40	1	853	0.12%
2022/04/20	2	32.20	0	0.00	32.15	2	855	0.23%
2022/04/14	1	32.55	0	0.00	32.55	1	929	0.11%
2022/04/13	5	32.35	0	0.00	32.60	5	931	0.54%
2022/04/07	0	0.00	4	33.40	33.30	-4	928	-0.43%
2022/03/30	0.1	34.00	0	0.00	34.05	0.1	951	0.01%
2022/03/29	1	34.05	0	0.00	33.85	1	950	0.11%
2022/03/25	0	34.30	0	0.00	34.30	0	952	0.00%
2022/03/22	0	0.00	3	34.25	34.25	-3	948	-0.32%
2022/03/21	0	0.00	1	34.15	34.15	-1	947	-0.11%
2022/03/16	0.1	33.40	0	0.00	33.50	0.1	957	0.01%
2022/03/15	8	34.21	0	0.00	33.95	8	944	0.85%
2022/03/11	2	33.45	0	0.00	33.45	2	915	0.22%
2022/03/08	1	31.95	41	32.55	31.70	-40	897	-4.46%
2022/03/07	1	33.10	40	32.92	33.05	-39	882	-4.42%
2022/03/03	0	0.00	1	34.40	34.50	-1	889	-0.11%
2022/03/02	1	34.10	11	34.10	34.05	-10	884	-1.13%
2022/03/01	0	0.00	10	33.25	33.45	-10	882	-1.13%
2022/02/25	10	32.75	50	32.80	32.75	-40	905	-4.42%
2022/02/24	1	32.80	13.1	33.50	32.90	-12.1	917	-1.32%
2022/02/22	2	33.95	0	0.00	33.70	2	925	0.22%
2022/02/17	1	34.05	0	0.00	34.10	1	954	0.10%
2022/02/16	0	0.00	13	33.90	33.95	-13	974	-1.33%
2022/02/11	0	0.00	1	34.20	34.10	-1	1,028	-0.10%
2022/02/09	1	33.85	1	34.10	34.10	0	1,063	0.00%
2022/02/08	0	0.00	1	33.90	33.95	-1	1,091	-0.09%
2022/02/07	1	34.00	1	33.95	34.00	0	1,120	0.00%
2022/01/26	1.8	32.90	0	0.00	32.95	1.8	1,144	0.16%
2022/01/25	1	32.90	0	0.00	32.85	1	1,168	0.09%
2022/01/19	5	33.83	0	0.00	33.55	5	1,232	0.41%
2022/01/17	0	33.60	0	0.00	33.55	0	1,246	0.00%
2022/01/10	0	0.00	1	34.10	34.10	-1	1,341	-0.07%
2022/01/07	12	34.58	1	34.70	34.55	11	1,346	0.82%
2022/01/03	1	34.50	0	0.00	34.30	1	1,425	0.07%
2021/12/30	1	34.40	0.4	34.45	34.55	0.6	1,447	0.04%
2021/12/28	2	33.88	1	33.90	33.85	1	1,495	0.07%
2021/12/27	0	0.00	1	34.00	33.85	-1	1,564	-0.06%
2021/12/24	0.5	33.95	0	0.00	33.95	0.5	1,638	0.03%
2021/12/23	0	0.00	1	33.95	33.90	-1	1,682	-0.06%
2021/12/22	0.1	33.95	0	0.00	33.90	0.1	1,853	0.01%
2021/12/21	0.1	33.52	0	0.00	33.65	0.1	1,929	0.01%
2021/12/20	1	33.45	0	0.00	33.45	1	2,091	0.05%
2021/12/14	4	33.61	0	0.00	33.50	4	2,280	0.18%
2021/12/13	0	0.00	1	33.90	33.85	-1	2,479	-0.04%
2021/12/07	0	0.00	0.1	34.00	34.00	-0.1	2,564	0.00%
2021/12/06	1	33.80	0	0.00	33.80	1	2,564	0.04%
2021/12/02	0	0.00	2	33.50	33.65	-2	2,615	-0.08%
2021/12/01	10.3	33.51	0	0.00	33.90	10.3	2,696	0.38%
2021/11/30	3	33.90	0.1	34.15	33.95	2.9	2,727	0.11%
2021/11/25	0	0.00	0	35.55	35.55	0	3,121	0.00%
2021/11/24	0	0.00	0.1	35.40	35.50	-0.1	3,155	0.00%
2021/11/23	0.1	35.05	0	0.00	35.10	0.1	3,188	0.00%
2021/11/22	1	34.90	0	0.00	35.05	1	3,245	0.03%
2021/11/19	0	0.00	11	34.65	34.70	-11	3,272	-0.34%
2021/11/18	2	34.35	2.1	34.47	34.70	-0.1	3,316	0.00%
2021/11/15	7	34.78	0	0.00	34.75	7	3,372	0.21%
2021/11/12	6	35.18	4	35.30	35.15	2	3,394	0.06%
2021/11/11	5	35.31	1	35.25	35.20	4	3,414	0.12%
2021/11/10	1	35.60	0	0.00	35.35	1	3,457	0.03%
2021/11/09	1	34.95	0	0.00	35.00	1	3,449	0.03%
2021/11/08	0.7	35.20	38.5	35.34	35.15	-37.8	3,452	-1.09%
2021/11/05	1	35.05	1	35.10	35.20	0	3,478	0.00%
2021/11/04	3	35.47	0	0.00	35.30	3	3,491	0.09%
2021/11/02	2	34.95	0	0.00	34.85	2	3,627	0.06%
2021/11/01	3	34.55	0.2	34.80	34.60	2.8	3,697	0.08%
2021/10/29	2.2	34.65	0	0.00	34.60	2.2	3,703	0.06%
2021/10/28	4.1	34.77	0	0.00	34.80	4.1	3,703	0.11%
2021/10/27	5.5	35.05	1	34.95	35.15	4.5	3,710	0.12%
2021/10/26	0	0.00	2	35.18	35.15	-2	3,721	-0.05%
2021/10/25	0.1	35.60	0	0.00	35.45	0.1	3,728	0.00%
2021/10/22	0.2	35.58	0	0.00	35.35	0.2	3,761	0.00%
2021/10/20	2	35.80	0	35.90	35.70	2	3,770	0.05%
2021/10/18	0	0.00	0	35.95	36.20	0	3,832	0.00%
2021/10/15	0	0.00	0.1	35.35	35.50	-0.1	3,873	0.00%
2021/10/14	1.4	35.10	0.1	35.15	35.10	1.3	3,920	0.03%
2021/10/13	0	0.00	0.7	36.44	35.85	-0.7	3,930	-0.02%
2021/10/12	0	0.00	0	36.50	36.45	0	3,952	0.00%
2021/10/08	0	0.00	0.1	36.40	36.35	-0.1	3,984	0.00%
2021/10/07	0	0.00	0.8	36.51	36.70	-0.8	4,052	-0.02%
2021/10/06	1	36.55	0	0.00	36.10	1	4,134	0.02%
2021/10/04	5	36.00	5.1	36.57	35.60	-0.1	4,155	0.00%
2021/10/01	9.3	37.90	1.6	38.27	37.30	7.7	4,171	0.18%
2021/09/30	0	0.00	3	39.27	39.30	-3	4,319	-0.07%
2021/09/29	12	40.37	0	0.00	39.05	12	4,443	0.27%
2021/09/28	0.4	39.97	1	40.00	40.25	-0.6	4,589	-0.01%
2021/09/27	5.2	40.54	9	40.01	40.05	-3.9	6,262	-0.06%
2021/09/24	5	39.04	0	0.00	38.70	5	6,789	0.07%
2021/09/23	2	38.50	0	0.00	38.40	2	6,843	0.03%
2021/09/22	0.1	37.45	1	37.30	37.20	-1	6,992	-0.01%
2021/09/17	3	38.80	0	0.00	38.30	3	7,159	0.04%
2021/09/16	6	39.27	8	38.88	38.55	-2	7,213	-0.03%
2021/09/15	11	38.24	10	37.30	37.55	1	7,101	0.01%
2021/09/14	1	37.70	0	0.00	37.25	1	7,219	0.01%
2021/09/13	2	37.35	1	36.90	37.35	1	7,382	0.01%
2021/09/10	0	0.00	6	36.93	37.30	-6	7,414	-0.08%
2021/09/09	2	36.15	1.6	36.25	36.10	0.5	7,455	0.01%
2021/09/08	3	36.05	2	36.03	35.90	1	7,484	0.01%
2021/09/07	3	36.58	1	36.60	36.70	2	7,630	0.03%
2021/09/06	12	36.88	3.1	38.14	36.50	8.9	7,650	0.12%
2021/09/03	2	38.48	1.5	38.53	38.20	0.5	7,590	0.01%
2021/09/02	21.1	38.56	0	0.00	38.25	21.1	7,636	0.28%
2021/09/01	42.6	44.58	4	44.89	44.95	38.6	7,560	0.51%
2021/08/31	24	44.49	38	45.03	45.30	-14	7,477	-0.19%
2021/08/30	8	44.41	0	0.00	44.45	8	7,440	0.11%
2021/08/27	0.1	44.40	5	44.43	44.50	-4.9	7,490	-0.07%
2021/08/26	0	0.00	1	44.10	44.10	-1	7,635	-0.01%
2021/08/25	4	43.44	0	0.00	43.25	4	7,977	0.05%
2021/08/23	0	0.00	0.5	41.85	42.40	-0.5	8,107	-0.01%
2021/08/20	6	40.55	2	40.85	40.40	4	8,158	0.05%
2021/08/19	5	41.00	2	41.40	40.80	3	8,214	0.04%
2021/08/18	8	40.37	6	40.96	41.80	2	8,301	0.02%
2021/08/17	10.1	41.05	5.1	41.11	40.80	5	8,566	0.06%
2021/08/16	7	41.57	1	41.65	41.55	6	8,631	0.07%
2021/08/13	0	0.00	1	43.15	42.95	-1	8,753	-0.01%
2021/08/12	1	42.95	2	43.15	43.75	-1	8,848	-0.01%
2021/08/11	6	43.22	1	43.00	42.95	5	8,954	0.06%
2021/08/10	5.1	43.80	50	43.70	43.60	-45	9,086	-0.49%
2021/08/09	12	44.58	0	0.00	44.55	12	9,176	0.13%
2021/08/06	2.1	45.00	21	45.38	45.50	-18.9	9,222	-0.21%
2021/08/05	1.1	44.63	6	44.42	44.45	-5	9,236	-0.05%
2021/08/04	0.1	43.42	0	0.00	43.60	0.1	9,358	0.00%
2021/08/03	10	43.10	0	0.00	43.25	10	9,481	0.11%
2021/08/02	0	0.00	1	43.70	43.55	-1	9,557	-0.01%
2021/07/30	1	43.31	1	43.15	43.20	0	9,841	0.00%
2021/07/29	0.1	43.30	0	0.00	43.45	0.1	10,061	0.00%
2021/07/28	32.1	43.05	1.2	42.82	43.10	30.9	10,160	0.30%
2021/07/27	6.2	43.70	0	0.00	43.55	6.2	10,340	0.06%
2021/07/26	10	44.15	2	44.00	44.00	8	10,512	0.08%
2021/07/23	47	44.21	0	44.20	44.25	47	10,673	0.44%
2021/07/22	5	43.81	41	43.21	43.25	-36	10,715	-0.34%
2021/07/21	19	43.91	18	43.89	43.25	1	10,798	0.01%
2021/07/20	17	44.21	0	0.00	44.20	17	10,879	0.16%
2021/07/19	0.1	44.86	0.2	45.20	45.20	-0.1	11,104	0.00%
2021/07/16	2	44.88	2	44.95	44.85	0	11,507	0.00%
2021/07/15	2	45.25	11	44.13	45.25	-9	11,722	-0.08%
2021/07/14	19	43.88	0	0.00	43.90	19	12,111	0.16%
2021/07/13	46	44.35	0	0.00	44.30	46	12,726	0.36%
2021/07/12	5	44.75	13	44.82	44.80	-8	13,355	-0.06%
2021/07/09	1	44.60	0	0.00	44.65	1	13,671	0.01%
2021/07/08	14	45.04	11	45.05	45.10	3	13,983	0.02%
2021/07/07	21.3	44.82	11	44.86	45.05	10.3	14,448	0.07%
2021/07/06	18.1	45.95	8.1	45.63	45.95	10	14,783	0.07%
2021/07/05	117	46.59	75	46.00	46.05	42	14,956	0.28%	大買/
2021/07/02	133.8	48.70	161.4	51.05	45.80	-27.6	14,776	-0.19%	大買/大賣/
2021/07/01	47	46.50	89.2	46.83	47.95	-42.2	13,110	-0.32%
2021/06/30	15	43.69	1	43.45	43.60	14	12,576	0.11%
2021/06/29	43	43.40	5.5	43.27	43.30	37.5	12,590	0.30%
2021/06/28	11	43.56	12	43.30	44.00	-1	12,482	-0.01%
2021/06/25	29	42.46	1	41.80	42.45	28	12,394	0.23%
2021/06/24	11.1	41.79	4	41.76	42.30	7.1	12,493	0.06%
2021/06/23	12.1	41.18	56.3	41.21	41.00	-44.3	12,553	-0.35%
2021/06/22	0.3	41.97	0	0.00	41.30	0.3	12,765	0.00%
2021/06/21	10.1	41.50	0	0.00	41.30	10.1	12,706	0.08%
2021/06/18	22	42.28	3.3	42.12	42.10	18.7	12,841	0.15%
2021/06/17	2	42.60	0	0.00	42.85	2	12,901	0.02%
2021/06/16	15	42.98	2	43.10	42.70	13	12,972	0.10%
2021/06/11	1	42.25	0	0.00	42.25	1	13,107	0.01%
2021/06/10	63	41.77	1	41.50	42.15	62	13,591	0.46%
2021/06/09	0	0.00	4	42.85	42.45	-4	13,920	-0.03%
2021/06/08	12	43.04	6	42.95	42.90	6	14,453	0.04%
2021/06/07	2	43.60	1	43.90	43.50	1	15,409	0.01%
2021/06/04	16	43.82	52	43.53	43.75	-36	16,332	-0.22%
2021/06/03	4	43.68	42	43.87	44.25	-38	18,370	-0.21%
2021/06/02	70	43.23	47.4	43.75	42.95	22.6	19,276	0.12%
2021/06/01	13	41.41	3	41.03	41.65	10	19,330	0.05%
2021/05/31	3	41.73	6.2	41.63	41.35	-3.2	19,651	-0.02%
2021/05/28	3	40.72	1.1	41.08	40.85	1.9	19,608	0.01%
2021/05/27	15	40.05	3	40.20	40.20	12	19,635	0.06%
2021/05/26	4	40.29	44	40.81	40.25	-40	19,689	-0.20%
2021/05/25	79	41.22	37.6	41.11	41.05	41.4	19,722	0.21%
2021/05/24	17	38.89	0	0.00	39.00	17	19,639	0.09%
2021/05/21	14	38.70	4	36.95	39.00	10	19,825	0.05%
2021/05/20	7.1	37.02	4	37.06	36.30	3.1	19,784	0.02%
2021/05/19	4	37.05	3	36.45	37.55	1	19,784	0.01%
2021/05/18	1	37.15	2	37.13	37.20	-1	20,055	0.00%
2021/05/17	11	35.97	2	35.08	34.75	9	20,042	0.04%
2021/05/14	0	0.00	1	38.20	38.50	-1	19,952	-0.01%
2021/05/13	3	38.50	10	36.50	38.65	-7	19,892	-0.04%
2021/05/12	3	40.15	5	38.23	39.55	-2	19,811	-0.01%
2021/05/11	26	43.17	2.2	42.01	41.95	23.8	19,654	0.12%
2021/05/10	3	44.08	50.1	44.00	44.10	-47.1	19,588	-0.24%
2021/05/07	11.4	42.49	3	42.35	43.50	8.4	19,564	0.04%
2021/05/06	17	45.14	5	44.99	44.75	12	19,289	0.06%
2021/05/05	1	46.05	0	0.00	45.05	1	19,100	0.01%
2021/05/04	8	45.43	6	44.66	44.50	2	19,092	0.01%
2021/05/03	5	49.29	11	49.79	47.95	-6	19,034	-0.03%
2021/04/29	25	49.22	9	48.68	49.20	16	19,030	0.08%
2021/04/28	5	48.18	4	48.10	47.95	1	18,963	0.01%
2021/04/27	6	47.83	17	48.12	48.50	-11	19,063	-0.06%
2021/04/26	4	47.74	6	48.07	48.40	-2	19,066	-0.01%
2021/04/23	35	47.66	10	47.21	47.15	25	19,083	0.13%
2021/04/22	23	51.40	36	50.34	48.80	-13	19,032	-0.07%
2021/04/21	7	49.34	20	49.20	49.90	-13	18,678	-0.07%
2021/04/20	32	50.22	7	49.91	49.65	25	18,570	0.13%
2021/04/19	22	53.37	16	53.31	52.40	6	18,325	0.03%
2021/04/16	42	48.52	63	48.76	50.00	-21	17,763	-0.12%
2021/04/15	20	46.95	13	46.26	46.10	7	17,245	0.04%
2021/04/14	25	45.35	31	46.12	45.05	-6	17,195	-0.03%
2021/04/13	39	48.39	66.1	49.05	46.30	-27.1	17,161	-0.16%
2021/04/12	20	47.42	47.2	47.26	48.60	-27.2	16,923	-0.16%
2021/04/09	12	44.16	22.3	44.24	44.20	-10.3	16,703	-0.06%
2021/04/08	11.1	43.27	18	43.21	43.35	-6.9	16,842	-0.04%
2021/04/07	3.1	42.84	0	0.00	42.95	3.1	17,517	0.02%
2021/04/06	0	0.00	9	42.98	43.15	-9	17,898	-0.05%
2021/04/01	12	42.79	11	42.70	42.70	1	18,187	0.01%
2021/03/31	16	43.13	0	0.00	43.15	16	18,518	0.09%
2021/03/30	0	0.00	7	43.36	43.05	-7	18,956	-0.04%
2021/03/29	22	42.86	33	43.03	42.85	-11	20,121	-0.05%
2021/03/26	3	42.75	22	42.33	42.80	-19	20,874	-0.09%
2021/03/25	116.1	42.92	42	42.63	42.00	74.1	21,007	0.35%	大買/
2021/03/24	4	42.34	22	42.35	42.35	-18	20,771	-0.09%
2021/03/23	13	42.37	3	42.50	42.45	10	20,744	0.05%
2021/03/22	3	42.02	30.4	42.25	41.95	-27.4	20,681	-0.13%
2021/03/19	18	41.92	3	41.75	41.75	15	20,710	0.07%
2021/03/18	2.4	41.90	4	42.16	42.45	-1.6	20,759	-0.01%
2021/03/17	17	41.52	17.5	41.80	42.20	-0.5	20,780	0.00%
2021/03/16	36.5	41.85	16	42.57	41.50	20.5	21,092	0.10%
2021/03/15	50	44.29	13	43.65	43.55	37	20,709	0.18%
2021/03/12	24	43.06	41	43.56	44.05	-17	20,462	-0.08%
2021/03/11	65	42.79	56	42.83	42.80	9	20,261	0.04%
2021/03/10	66	41.02	93	41.77	42.80	-27	19,780	-0.14%
2021/03/09	157	40.27	185.8	40.33	40.05	-28.8	18,868	-0.15%	大買/大賣/
2021/03/08	83.1	38.45	155	38.60	39.15	-71.9	16,896	-0.43%	大賣/
2021/03/05	26	35.99	46	36.03	35.60	-20	15,950	-0.13%
2021/03/04	4	35.76	28	35.72	35.75	-24	15,661	-0.15%
2021/03/03	1	34.85	13	34.87	34.85	-12	15,419	-0.08%
2021/03/02	53	34.47	0	0.00	34.00	53	15,463	0.34%
2021/02/26	5	33.93	7	34.51	34.85	-2	15,726	-0.01%
2021/02/25	13	34.16	24	34.67	34.95	-11	15,845	-0.07%
2021/02/24	19	34.73	10	35.09	34.25	9	16,025	0.06%
2021/02/23	3	34.78	56	35.04	35.15	-53	15,947	-0.33%
2021/02/22	20	34.63	32	34.48	34.55	-12	15,792	-0.08%
2021/02/19	4	34.44	10	34.45	34.55	-6	15,855	-0.04%
2021/02/18	20	34.07	54.6	34.68	34.70	-34.6	16,013	-0.22%
2021/02/17	2	31.83	11	31.69	32.15	-9	16,180	-0.06%
2021/02/05	2	31.10	3	30.93	30.85	-1	16,182	-0.01%
2021/02/03	0	0.00	8	31.34	31.15	-8	16,650	-0.05%
2021/02/02	3	30.75	0	0.00	31.15	3	16,994	0.02%
2021/02/01	13	29.48	13	30.47	30.50	0	17,210	0.00%
2021/01/29	4	30.80	4	29.80	29.70	0	17,497	0.00%
2021/01/27	17	31.11	12	31.38	31.00	5	18,551	0.03%
2021/01/26	12	31.07	1	30.95	31.05	11	18,896	0.06%
2021/01/25	3	31.65	0	0.00	31.95	3	19,041	0.02%
2021/01/22	3	30.07	3	30.75	31.35	0	19,237	0.00%
2021/01/21	3	29.40	0	0.00	29.30	3	19,526	0.02%
2021/01/20	37	29.86	0	0.00	29.50	37	20,497	0.18%
2021/01/19	9	31.76	0	0.00	31.15	9	21,554	0.04%
2021/01/18	20	31.16	3	30.70	31.10	17	21,810	0.08%
2021/01/15	30	32.28	67	32.93	31.80	-37	21,866	-0.17%
2021/01/14	20	33.10	0	0.00	33.25	20	21,935	0.09%
2021/01/13	1	33.55	0	0.00	33.40	1	22,120	0.00%
2021/01/12	24	33.96	10	33.35	33.35	14	22,187	0.06%
2021/01/11	51	34.85	14	34.89	34.60	37	22,140	0.17%
2021/01/08	40	34.95	5.1	34.30	34.25	34.9	22,440	0.16%
2021/01/07	12	35.82	20	36.45	35.30	-8	22,733	-0.04%
2021/01/06	74	36.20	26	36.36	35.65	48	23,222	0.21%
2021/01/05	10	38.67	7	37.89	37.50	3	23,857	0.01%
2021/01/04	83	38.62	5	38.81	38.65	78	23,689	0.33%
2020/12/31	34	37.73	13	38.28	38.95	21	23,450	0.09%
2020/12/30	33	37.86	21.3	38.50	37.25	11.7	23,107	0.05%
2020/12/29	31	36.86	33	37.02	36.45	-2	22,535	-0.01%
2020/12/28	4	36.25	17	36.86	36.35	-13	22,158	-0.06%
2020/12/25	17	35.17	27	36.08	36.35	-10	21,785	-0.05%
2020/12/24	14	35.39	35	34.94	35.15	-21	21,474	-0.10%
2020/12/23	48	34.86	21	34.80	33.45	27	21,076	0.13%
2020/12/22	13	35.41	51.7	35.86	34.50	-38.7	20,146	-0.19%
2020/12/21	19	32.38	25	32.90	32.85	-6	19,372	-0.03%
2020/12/18	12	32.24	2	32.38	32.10	10	19,262	0.05%
2020/12/17	10	32.40	0	0.00	32.45	10	19,375	0.05%
2020/12/16	0	0.00	2	32.20	32.40	-2	19,657	-0.01%
2020/12/15	0	0.00	1	31.90	31.75	-1	19,818	-0.01%
2020/12/14	0	0.00	23	32.16	32.30	-23	20,338	-0.11%
2020/12/11	21	31.55	1	31.85	31.60	20	20,449	0.10%
2020/12/10	4	33.04	45	32.93	32.15	-41	20,635	-0.20%
2020/12/09	25	32.29	0	0.00	32.15	25	20,586	0.12%
2020/12/08	12	32.71	0	0.00	32.55	12	21,037	0.06%
2020/12/07	17	32.88	1	33.70	32.70	16	21,583	0.07%
2020/12/04	10	33.17	12	33.21	33.50	-2	22,154	-0.01%
2020/12/03	11	31.59	16	31.41	31.25	-5	22,303	-0.02%
2020/12/02	2	32.00	3	31.90	31.40	-1	22,228	0.00%
2020/12/01	13	32.74	14	32.30	32.20	-1	22,176	0.00%
2020/11/30	0	0.00	30	33.00	32.65	-30	22,216	-0.14%
2020/11/27	1	32.55	0	0.00	32.30	1	22,515	0.00%
2020/11/26	2	32.90	2	32.98	32.55	0	22,535	0.00%
2020/11/25	3	32.57	4	32.59	32.45	-1	22,549	0.00%
2020/11/24	9	32.09	3	32.13	31.75	6	22,380	0.03%
2020/11/23	4	31.80	65	31.52	32.20	-61	22,259	-0.27%
2020/11/20	10	30.53	7	30.79	30.90	3	22,041	0.01%
2020/11/19	19	30.61	1	30.60	30.40	18	22,566	0.08%
2020/11/18	4	30.61	0	0.00	31.00	4	22,779	0.02%
2020/11/17	15	30.06	37	29.57	30.20	-22	22,730	-0.10%
2020/11/16	98.1	30.00	22	29.78	29.75	76.1	22,701	0.34%
2020/11/13	10	31.44	30	31.31	31.20	-20	22,305	-0.09%
2020/11/12	27	30.87	0	0.00	30.95	27	22,659	0.12%
2020/11/11	33	31.30	70	31.54	31.80	-37	22,773	-0.16%
2020/11/10	109	31.58	92	31.80	30.90	17	22,724	0.07%	大買/
2020/11/09	4	31.18	35	31.17	31.25	-31	22,511	-0.14%
2020/11/06	78	31.53	23	31.25	31.35	55	22,379	0.25%
2020/11/05	58	31.99	26	31.77	31.75	32	22,172	0.14%
2020/11/04	75	33.49	124	34.17	33.10	-49	22,075	-0.22%	大賣/
2020/11/03	13	33.41	18	33.39	33.60	-5	21,318	-0.02%
2020/11/02	31	32.23	33	32.00	31.60	-2	21,087	-0.01%
2020/10/30	5	33.27	3	32.97	32.50	2	20,961	0.01%
2020/10/29	132	33.85	11	33.75	33.85	121	20,766	0.58%	大買/鉅額交易
2020/10/28	65	34.92	60	34.00	33.20	5	20,324	0.02%
2020/10/27	179	33.04	212.3	33.42	34.65	-33.3	19,278	-0.17%	大買/大賣/
2020/10/26	54	31.50	26	31.42	31.50	28	18,207	0.15%
2020/10/23	5	31.03	11	31.12	30.90	-6	17,997	-0.03%
2020/10/22	15	31.20	13	30.78	30.45	2	17,960	0.01%
2020/10/21	2	31.05	3	30.68	30.95	-1	17,730	-0.01%
2020/10/20	3	30.97	30	30.87	30.45	-27	17,517	-0.15%
2020/10/19	7	30.51	6	30.78	31.45	1	17,430	0.01%
2020/10/16	41	31.52	22	31.79	30.10	19	17,344	0.11%
2020/10/15	17	31.61	7	31.78	30.90	10	17,050	0.06%
2020/10/14	25	31.08	78	30.65	31.95	-53	16,593	-0.32%
2020/10/13	76	29.42	28.4	29.56	29.55	47.6	15,906	0.30%
2020/10/07	3	27.90	0	0.00	27.65	3	14,861	0.02%
2020/10/06	23	28.48	42	27.75	28.40	-19	14,839	-0.13%
2020/10/05	20	26.85	5	27.15	27.05	15	14,703	0.10%
2020/09/29	15	26.85	3	27.00	26.45	12	15,216	0.08%
2020/09/28	11	27.79	16	27.45	27.50	-5	15,472	-0.03%
2020/09/25	2	26.65	0	0.00	26.40	2	15,419	0.01%
2020/09/24	7	27.82	6	28.00	27.70	1	15,135	0.01%
2020/09/23	6	28.48	22	28.63	28.30	-16	15,035	-0.11%
2020/09/22	35	29.01	11	28.82	29.10	24	14,885	0.16%
2020/09/21	20	29.64	15	29.55	29.10	5	14,664	0.03%
2020/09/18	18	31.70	15.1	31.10	31.00	2.9	14,332	0.02%
2020/09/17	40	32.13	44.9	32.20	31.95	-4.9	14,149	-0.03%
2020/09/16	40	30.79	48	30.78	30.40	-8	13,759	-0.06%
2020/09/15	82	30.39	107	30.69	31.15	-25	13,807	-0.18%	大賣/
2020/09/14	51	28.97	41	29.30	29.30	10	13,517	0.07%
2020/09/11	49	30.54	47	30.06	29.30	2	13,107	0.02%
2020/09/10	24	30.89	10	31.25	31.50	14	12,607	0.11%
2020/09/09	124	29.57	122	30.31	30.55	2	12,076	0.02%	大買/大賣/
2020/09/08	9	28.31	8.1	28.53	28.60	0.9	11,180	0.01%
2020/09/07	0	0.00	3.1	26.00	26.00	-3.1	10,581	-0.03%
2020/09/04	12	23.31	11	23.64	23.65	1	10,684	0.01%
2020/09/03	23	23.86	24	23.56	23.65	-1	10,662	-0.01%
2020/09/02	4	23.71	17	23.76	23.45	-13	10,625	-0.12%
2020/09/01	4	22.59	12	22.29	22.30	-8	10,304	-0.08%
2020/08/31	5	22.27	15.2	22.19	22.40	-10.2	10,346	-0.10%
2020/08/28	20	22.47	22	22.11	21.85	-2	10,377	-0.02%
2020/08/27	3	22.00	6	21.88	21.80	-3	10,482	-0.03%
2020/08/26	7	21.79	13	21.65	21.75	-6	10,515	-0.06%
2020/08/25	83	22.30	69	22.37	22.10	14	10,587	0.13%
2020/08/24	6	21.43	17	21.20	22.00	-11	10,187	-0.11%
2020/08/21	0	0.00	14	19.98	20.00	-14	10,028	-0.14%
2020/08/20	30	19.96	18	20.25	20.00	12	9,935	0.12%
2020/08/19	5	20.91	4	20.54	20.65	1	9,834	0.01%
2020/08/18	29	21.42	19	21.11	21.00	10	10,016	0.10%
2020/08/17	4	19.91	20	20.50	20.60	-16	9,613	-0.17%
2020/08/14	13	18.92	2	18.93	18.75	11	9,405	0.12%
2020/08/13	4	19.05	38	18.28	18.45	-34	9,558	-0.36%
2020/08/12	11	18.59	12	18.75	18.75	-1	9,652	-0.01%
2020/08/11	11	18.55	12	18.54	18.25	-1	9,587	-0.01%
2020/08/10	7	18.13	15	17.98	18.10	-8	9,579	-0.08%
2020/08/07	0	0.00	5	16.95	17.10	-5	9,378	-0.05%
2020/08/06	16	16.79	10.1	16.51	17.20	5.9	9,341	0.06%
2020/08/05	5	16.59	5	16.73	16.95	0	9,189	0.00%
2020/08/04	3	15.75	16	16.22	16.40	-13	9,082	-0.14%
2020/08/03	5	15.76	12	15.65	15.75	-7	8,947	-0.08%
2020/07/31	0	0.00	10	15.95	16.00	-10	8,928	-0.11%
2020/07/29	4	15.28	7	15.18	15.50	-3	8,733	-0.03%
2020/07/28	14	14.23	5	14.35	14.10	9	8,578	0.10%
2020/07/27	1	15.20	0	0.00	15.20	1	8,421	0.01%
2020/07/24	12	15.64	6	16.05	15.60	6	8,369	0.07%
2020/07/23	2	15.90	2	16.05	16.20	0	8,300	0.00%
2020/07/22	1	16.35	1	16.05	16.20	0	8,190	0.00%
2020/07/21	0	0.00	22	16.39	16.40	-22	8,117	-0.27%
2020/07/20	6	15.95	0	0.00	15.80	6	7,976	0.08%
2020/07/17	6	15.72	2	15.90	15.80	4	7,922	0.05%
2020/07/15	2	16.00	3	15.93	15.80	-1	7,769	-0.01%
2020/07/13	2	16.05	3	16.10	16.25	-1	7,662	-0.01%
2020/07/10	1	15.00	11	15.35	15.30	-10	7,553	-0.13%
2020/07/09	3	15.92	7	15.92	15.75	-4	7,460	-0.05%
2020/07/08	25.2	17.05	19	16.49	16.60	6.2	7,293	0.09%
2020/07/07	1	16.20	37.5	16.23	16.60	-36.5	6,812	-0.54%
2020/07/06	0	0.00	1	15.20	15.10	-1	6,426	-0.02%
2020/07/03	1	14.90	6	15.08	14.80	-5	6,343	-0.08%
2020/07/02	2	14.85	19	15.02	14.85	-17	6,284	-0.27%
2020/07/01	1	14.45	0	0.00	14.50	1	6,205	0.02%
2020/06/24	10	14.41	4	14.39	14.70	6	6,128	0.10%
2020/06/23	25	15.10	17	14.99	14.60	8	6,037	0.13%
2020/06/22	5	15.34	24	15.44	15.65	-19	5,756	-0.33%
2020/06/19	17	14.43	1	14.50	14.25	16	5,450	0.29%
2020/06/18	2	14.58	1	14.60	14.55	1	5,392	0.02%
2020/06/17	28	14.82	10	14.91	14.95	18	5,335	0.34%
2020/06/16	7	14.93	16	14.58	15.00	-9	5,299	-0.17%
2020/06/15	3	14.42	1	14.70	14.30	2	5,135	0.04%
2020/06/12	5	13.80	15	14.33	14.55	-10	5,064	-0.20%
2020/06/11	1	14.60	11	14.60	14.50	-10	4,968	-0.20%
2020/06/10	31	14.76	0	0.00	14.90	31	4,834	0.64%
2020/06/09	2	14.55	3	14.60	14.55	-1	4,786	-0.02%
2020/06/08	15	15.14	11	15.11	15.10	4	4,639	0.09%
2020/06/05	1	15.15	12.5	15.14	15.30	-11.5	4,480	-0.26%
2020/06/04	9	14.63	2	14.90	14.60	7	4,284	0.16%
2020/06/03	13	15.15	23	14.83	15.10	-10	4,092	-0.24%
2020/06/02	3	13.97	10	14.23	14.00	-7	3,795	-0.18%
2020/06/01	1	13.95	20	13.85	13.90	-19	3,625	-0.52%
2020/05/29	4	13.59	13	13.75	13.85	-9	3,439	-0.26%
2020/05/28	0	0.00	5	13.09	13.40	-5	3,164	-0.16%
2020/05/27	0	0.00	30	12.70	12.55	-30	2,975	-1.01%
2020/05/26	0	0.00	8	12.91	12.85	-8	2,919	-0.27%
2020/05/25	34	13.16	5	12.90	12.75	29	2,767	1.05%
2020/05/22	1	12.25	4	12.20	12.35	-3	2,415	-0.12%
2020/05/21	1	12.30	10	12.20	12.35	-9	2,298	-0.39%
2020/05/20	19	11.91	1	12.05	12.30	18	2,124	0.85%
2020/05/19	1	11.35	0	0.00	11.65	1	1,713	0.06%
2020/05/18	3	10.90	0	0.00	10.60	3	1,430	0.21%
2020/05/15	1	10.40	1	10.60	10.80	0	1,354	0.00%
2020/05/05	0	0.00	2	9.75	9.78	-2	1,043	-0.19%
2020/04/30	1	9.86	0	0.00	9.85	1	1,030	0.10%
2020/04/29	1	9.69	0	0.00	9.63	1	1,023	0.10%
2020/04/21	2	8.76	0	0.00	8.81	2	1,001	0.20%
2020/04/13	3	9.04	0	0.00	9.12	3	1,018	0.29%
2020/03/19	0	0.00	3.1	7.46	6.92	-3.1	1,041	-0.29%
2020/03/17	0	0.00	12	7.61	7.65	-12	1,027	-1.17%
2020/03/13	11	8.06	0	0.00	8.31	11	1,001	1.10%
2020/03/06	2	9.60	0	0.00	9.62	2	932	0.21%
2020/03/04	0	0.00	2	9.32	9.38	-2	923	-0.22%
2020/02/20	2	9.74	0	0.00	9.66	2	931	0.21%
2020/02/10	2	9.61	0	0.00	9.61	2	991	0.20%
2020/01/15	0	0.00	0.2	10.90	10.90	-0.2	940	-0.02%
2020/01/09	10	11.10	0	0.00	11.05	10	984	1.02%
2020/01/07	2	11.30	0	0.00	11.30	2	968	0.21%
2020/01/06	10	11.70	5	11.85	11.55	5	955	0.52%
2019/12/27	0	0.00	2	11.35	11.35	-2	894	-0.22%
2019/12/18	0	0.00	30	11.33	11.35	-30	1,063	-2.82%
2019/12/16	0	0.00	10	11.05	11.05	-10	1,134	-0.88%
2019/12/03	20	10.80	0	0.00	10.70	20	1,933	1.03%
2019/11/21	0	0.00	1	10.85	10.85	-1	2,017	-0.05%
2019/11/15	10	10.80	0	0.00	10.80	10	2,056	0.49%
2019/11/04	12	11.55	10	11.60	11.55	2	2,067	0.10%
2019/10/30	0	0.00	5	11.30	11.25	-5	2,064	-0.24%
2019/10/22	0	11.40	0	0.00	11.40	0	2,079	0.00%
2019/10/15	0	0.00	1	11.10	11.10	-1	2,041	-0.05%
2019/10/09	3	11.05	0	0.00	10.95	3	2,046	0.15%
2019/10/07	0	0.00	9	11.00	11.10	-9	2,060	-0.44%
2019/10/04	10	11.00	0	0.00	11.00	10	2,058	0.49%
2019/10/01	10	11.40	10	11.20	11.20	0	2,063	0.00%
2019/09/27	0	0.00	2	11.20	11.10	-2	2,025	-0.10%
2019/09/25	10	11.35	0	0.00	11.35	10	1,995	0.50%
2019/09/24	5	11.40	6	11.50	11.50	-1	1,984	-0.05%
2019/09/19	33	12.04	0.5	11.95	11.95	32.5	1,839	1.77%
2019/09/18	16	12.28	13	12.23	12.35	3	1,765	0.17%
2019/09/17	23	11.97	15	12.14	12.00	8	1,591	0.50%
2019/09/16	33	11.87	48	12.03	12.15	-15	1,471	-1.02%
2019/09/12	0	0.00	0	11.05	11.05	0	1,056	0.00%
2019/09/09	0	0.00	5	11.10	10.95	-5	992	-0.50%
2019/09/06	0	0.00	1	11.10	11.00	-1	979	-0.10%
2019/09/04	10	11.15	0	0.00	11.10	10	950	1.05%
2019/08/29	10	10.60	0	0.00	10.55	10	888	1.13%
2019/08/27	0	10.55	0	0.00	10.55	0	895	0.00%
2019/08/22	0	10.75	0	0.00	10.75	0	891	0.00%
2019/07/30	0	0.00	19	10.50	10.50	-19	1,374	-1.38%
2019/07/26	0	0.00	10	10.25	10.25	-10	1,374	-0.73%
2019/07/23	5	10.65	0	0.00	10.70	5	1,354	0.37%
2019/07/22	0	0.00	4	10.75	10.70	-4	1,353	-0.30%
2019/07/19	0	0.00	4	10.80	10.80	-4	1,348	-0.30%
2019/07/12	0	0.00	5	10.95	10.85	-5	1,338	-0.37%
2019/07/10	0	0.00	5	10.70	10.65	-5	1,333	-0.38%
2019/06/28	10	10.60	0	0.00	10.65	10	1,385	0.72%
2019/06/25	5	10.60	0	0.00	10.55	5	1,387	0.36%
2019/06/12	0	0.00	6	10.30	10.30	-6	1,391	-0.43%
2019/05/30	5	10.50	0	0.00	10.50	5	1,397	0.36%
2019/05/21	0	0.00	11	11.15	11.10	-11	1,204	-0.91%
2019/05/16	0	0.00	5	10.75	10.80	-5	1,060	-0.47%
2019/05/15	0	0.00	2	10.65	10.65	-2	942	-0.21%
2019/05/10	0	0.00	8	9.95	9.83	-8	876	-0.91%
2019/04/24	2	10.35	0	0.00	10.30	2	843	0.24%
2019/04/11	0	0.00	2	10.75	10.80	-2	831	-0.24%
2019/04/01	0	0.00	2	10.35	10.40	-2	738	-0.27%
2019/03/26	0.2	10.40	0	0.00	10.35	0.2	758	0.03%
2019/03/20	0	0.00	7	10.45	10.45	-7	752	-0.93%
2019/03/07	0	0.00	25	10.10	10.10	-25	870	-2.87%
2019/02/22	0	0.00	3	10.45	10.35	-3	890	-0.34%
2019/02/21	0	0.00	1	10.50	10.40	-1	886	-0.11%
2019/02/19	2	10.55	0	0.00	10.60	2	885	0.23%
2019/02/13	1	10.30	0	0.00	10.35	1	914	0.11%
2019/02/11	10	9.96	0	0.00	9.93	10	910	1.10%
2019/01/29	16	9.92	0	0.00	9.94	16	917	1.74%
2019/01/15	0	0.00	2	9.93	9.93	-2	1,098	-0.18%
2019/01/14	0	0.00	2	9.93	9.87	-2	1,120	-0.18%
2019/01/04	2	9.26	0	0.00	9.26	2	1,255	0.16%
2018/12/26	0.1	9.90	0	0.00	9.90	0.1	1,382	0.01%
2018/12/24	2	10.20	0	0.00	10.20	2	1,408	0.14%
2018/12/21	0	0.00	2	9.95	9.94	-2	1,450	-0.14%
2018/12/19	0	0.00	10	10.25	10.25	-10	1,494	-0.67%
2018/12/18	5	10.30	0	0.00	10.30	5	1,648	0.30%
2018/12/05	0	0.00	2	10.65	10.90	-2	1,737	-0.12%
2018/12/04	3	11.13	5	11.15	10.80	-2	1,746	-0.11%
2018/11/29	25	10.50	0	0.00	10.45	25	1,717	1.46%
2018/11/28	0	0.00	1	10.40	10.45	-1	1,720	-0.06%
2018/11/27	1	10.55	2	10.45	10.40	-1	1,769	-0.06%
2018/11/16	5	10.35	0	0.00	10.35	5	1,871	0.27%
2018/11/14	0	0.00	30	10.50	10.45	-30	1,881	-1.59%
2018/11/13	30	10.75	0	0.00	10.75	30	1,899	1.58%
2018/11/06	1	11.25	1	11.15	11.15	0	2,126	0.00%
2018/10/22	0.5	11.95	0	0.00	11.25	0.5	2,232	0.02%
2018/10/18	0	0.00	1	12.85	11.15	-1	2,198	-0.05%
2018/10/17	10	11.80	0	0.00	11.70	10	2,171	0.46%
2018/10/16	3	11.70	0	0.00	11.60	3	2,147	0.14%
2018/10/12	2	11.90	0	0.00	12.10	2	2,128	0.09%
2018/10/11	5	12.20	0	0.00	11.90	5	2,143	0.23%
2018/10/09	6	13.16	0	0.00	13.20	6	2,115	0.28%
2018/10/08	7	13.44	0	0.00	13.50	7	2,108	0.33%
2018/10/03	2	14.48	0	0.00	14.40	2	2,087	0.10%
2018/10/01	10	14.70	0	0.00	14.60	10	2,084	0.48%
2018/09/28	5	14.50	1	14.60	14.55	4	2,084	0.19%
2018/09/27	0	0.00	3	14.50	14.40	-3	2,078	-0.14%
2018/09/26	1	14.45	1	14.50	14.60	0	2,070	0.00%
2018/09/25	11	14.76	10	14.65	14.60	1	2,074	0.05%
2018/09/21	1	14.05	8.1	14.26	14.45	-7.1	1,969	-0.36%
2018/09/20	0	0.00	1	14.05	13.70	-1	1,958	-0.05%
2018/09/19	0	0.00	2	13.90	13.85	-2	2,060	-0.10%
2018/09/17	1	13.80	0	0.00	13.85	1	2,084	0.05%
2018/09/10	10	13.48	11	13.22	13.15	-1	2,150	-0.05%
2018/09/07	2	13.60	0	0.00	13.45	2	2,176	0.09%
2018/09/06	6	13.55	0	0.00	13.50	6	2,209	0.27%
2018/09/05	4	13.65	0	0.00	13.65	4	2,237	0.18%
2018/09/04	2	13.90	0	0.00	13.90	2	2,272	0.09%
2018/09/03	10	13.97	10	13.95	13.70	0	2,321	0.00%
2018/08/31	10	14.20	0	0.00	14.30	10	2,363	0.42%
2018/08/30	1	14.25	0	0.00	14.20	1	2,395	0.04%
2018/08/29	0	0.00	6	14.30	14.30	-6	2,409	-0.25%
2018/08/27	3	14.22	0	0.00	14.40	3	2,529	0.12%
2018/08/24	20	14.25	0	0.00	14.30	20	2,559	0.78%
2018/08/23	2	14.70	10	14.65	14.65	-8	2,606	-0.31%
2018/08/22	0	0.00	1	14.75	14.75	-1	2,655	-0.04%
2018/08/21	2	14.80	1	14.85	14.75	1	2,720	0.04%
2018/08/20	1	14.95	1	14.95	14.95	0	2,865	0.00%
2018/08/17	0	0.00	6	15.00	14.95	-6	2,924	-0.21%
2018/08/16	12	14.88	1	14.80	14.80	11	3,392	0.32%
2018/08/15	0	0.00	5	15.05	15.15	-5	3,934	-0.13%
2018/08/14	14	15.14	6	15.16	15.30	8	4,084	0.20%
2018/08/13	23	14.22	0	0.00	14.40	23	4,141	0.56%
2018/08/10	0	0.00	10	14.95	15.10	-10	4,409	-0.23%
2018/08/08	0	0.00	6	14.93	15.00	-6	4,604	-0.13%
2018/08/07	1	14.30	0	0.00	14.50	1	4,583	0.02%
2018/08/03	5	14.00	1	14.05	14.15	4	4,654	0.09%
2018/08/02	19	14.25	0	0.00	14.00	19	4,702	0.40%
2018/07/30	5	14.30	0	0.00	14.30	5	5,004	0.10%
2018/07/27	1	14.30	0	0.00	14.30	1	5,024	0.02%
2018/07/25	3	14.30	0	0.00	14.30	3	5,020	0.06%
2018/07/24	0	0.00	5	14.55	14.60	-5	5,025	-0.10%
2018/07/23	5	14.05	0	0.00	14.05	5	5,026	0.10%
2018/07/19	6	14.30	0	0.00	14.25	6	5,067	0.12%
2018/07/18	3	14.30	0	0.00	14.40	3	5,094	0.06%
2018/07/17	3	14.50	0	0.00	14.50	3	5,096	0.06%
2018/06/28	1	15.30	1	15.90	15.25	0	5,261	0.00%
2018/06/27	1	15.10	0	0.00	14.90	1	5,146	0.02%
2018/06/26	6	14.88	0	0.00	14.85	6	5,137	0.12%
2018/06/25	2	15.15	1	15.20	15.20	1	5,118	0.02%
2018/06/19	2	15.28	0	0.00	15.05	2	5,069	0.04%
2018/06/15	0	0.00	10	15.80	15.70	-10	5,048	-0.20%
2018/06/14	1	16.25	0	0.00	16.20	1	5,022	0.02%
2018/06/11	2	15.88	1	15.90	15.80	1	4,903	0.02%
2018/06/08	2	16.30	0	0.00	16.15	2	4,868	0.04%
2018/06/05	1	16.00	0	0.00	16.05	1	5,007	0.02%
2018/06/04	2	16.40	1	16.60	16.55	1	4,954	0.02%
2018/06/01	3	16.30	0	0.00	16.20	3	4,917	0.06%
2018/05/31	1	17.25	0	0.00	16.50	1	4,877	0.02%
2018/05/30	2	16.53	9	16.47	16.90	-7	4,793	-0.15%
2018/05/29	4	16.99	0	0.00	16.55	4	4,731	0.08%
2018/05/28	4	16.64	100	16.90	17.00	-96	4,667	-2.06%
2018/05/25	3	17.20	0	0.00	17.30	3	4,522	0.07%
2018/05/24	58	17.73	37	17.70	17.50	21	4,428	0.47%
2018/05/23	125	16.26	66	16.98	17.20	59	3,961	1.49%	大買/
2018/05/22	20	15.89	8	15.98	15.65	12	3,392	0.35%
2018/05/21	2	15.80	8	15.76	15.85	-6	3,215	-0.19%
2018/05/18	11	15.40	25	15.32	15.30	-14	3,075	-0.46%
2018/05/17	1	14.95	0	0.00	14.85	1	2,781	0.04%
2018/05/16	21	14.40	13	14.65	14.75	8	2,686	0.30%
2018/05/15	1	13.75	1	14.10	13.80	0	2,570	0.00%
2018/05/14	2	14.25	0	0.00	14.00	2	2,580	0.08%
2018/05/10	3	13.95	0	0.00	13.95	3	2,517	0.12%
2018/05/09	11	13.96	17	13.78	13.65	-6	2,483	-0.24%
2018/05/08	1	13.10	9	13.48	13.60	-8	2,339	-0.34%
2018/05/07	1	12.95	6	12.90	13.05	-5	2,279	-0.22%
2018/04/30	0	0.00	1	12.50	12.50	-1	2,504	-0.04%
2018/04/25	1	12.45	0	0.00	12.50	1	2,600	0.04%
2018/04/24	5	12.35	0	0.00	12.35	5	2,678	0.19%
2018/04/23	7	12.96	0	0.00	12.80	7	2,665	0.26%
2018/04/20	6	13.27	6	13.25	13.20	0	2,674	0.00%
2018/04/19	0	0.00	2	13.00	12.80	-2	2,630	-0.08%
2018/04/17	10	12.70	0	0.00	12.65	10	2,645	0.38%
2018/04/16	2	12.90	0	0.00	12.95	2	2,672	0.07%
2018/04/13	0	0.00	1	12.60	12.50	-1	2,613	-0.04%
2018/04/11	0	0.00	7	12.15	12.15	-7	2,617	-0.27%
2018/04/10	7	12.25	0	0.00	12.25	7	2,769	0.25%
2018/04/09	0	0.00	5	11.95	12.20	-5	2,866	-0.17%
2018/04/02	0	0.00	3	11.65	11.70	-3	3,139	-0.10%
2018/03/23	5	11.35	0	0.00	11.45	5	4,272	0.12%
2018/03/22	0	0.00	0.5	11.75	11.80	-0.5	4,296	-0.01%
2018/03/14	5	12.15	0	0.00	12.15	5	4,788	0.10%
2018/03/13	0	0.00	5	12.30	12.25	-5	5,044	-0.10%
2018/03/09	2	11.90	5	12.30	11.70	-3	5,147	-0.06%
2018/03/02	1	13.10	0	0.00	13.10	1	6,008	0.02%
2018/03/01	0	0.00	2	13.20	13.35	-2	6,067	-0.03%
2018/02/27	5	13.70	0	0.00	13.25	5	6,080	0.08%
2018/02/23	0	0.00	14	13.58	13.65	-14	6,113	-0.23%
2018/02/22	0	0.00	2	13.30	13.35	-2	6,166	-0.03%
2018/02/09	0	0.00	0.4	12.70	12.75	-0.4	6,291	-0.01%
2018/02/06	9	12.49	0	0.00	12.25	9	6,514	0.14%
2018/02/01	0	0.00	10	13.85	13.75	-10	6,621	-0.15%
2018/01/31	7	13.52	0	0.00	13.85	7	6,611	0.11%
2018/01/30	10	14.06	3	14.25	13.85	7	6,580	0.11%
2018/01/29	0	0.00	10	14.70	14.50	-10	6,585	-0.15%
2018/01/26	2	14.50	1	14.50	14.60	1	6,523	0.02%
2018/01/24	2	13.75	0	0.00	13.75	2	6,316	0.03%
2018/01/23	1	13.65	10	13.65	13.75	-9	6,282	-0.14%
2018/01/19	10	13.70	5	13.55	13.60	5	6,288	0.08%
2018/01/18	10	13.95	0	0.00	13.80	10	6,204	0.16%
2018/01/17	5	14.55	0	0.00	14.60	5	6,098	0.08%
2018/01/16	5	14.60	0	0.00	14.60	5	6,080	0.08%
2018/01/15	11	14.83	0	0.00	14.50	11	6,042	0.18%
2018/01/12	0	0.00	1	15.30	14.80	-1	5,999	-0.02%
2018/01/11	0	0.00	1	15.05	15.00	-1	5,966	-0.02%
2018/01/10	1	15.10	6.5	15.19	15.20	-5.5	5,919	-0.09%
2018/01/09	1	15.10	11	15.33	15.30	-10	5,880	-0.17%
2018/01/08	0	0.00	2	15.35	15.10	-2	5,839	-0.03%
2018/01/05	1	15.35	0	0.00	15.25	1	5,820	0.02%
2018/01/04	28	15.13	0	0.00	15.20	28	5,797	0.48%
2018/01/03	1	15.15	6	15.20	15.60	-5	5,686	-0.09%