東陽 (1319)-元大-斗六券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	109.50	0	0.00	108.00	0	3,383	0.00%
2025/01/17	1	111.50	0	0.00	111.50	1	3,432	0.03%
2025/01/16	1	113.00	1	114.50	114.50	0	3,388	0.00%
2025/01/15	11	113.95	0.1	113.50	113.00	11	3,375	0.33%
2025/01/14	1.2	115.54	7	115.50	113.50	-5.9	3,353	-0.17%
2025/01/09	0	109.50	0	0.00	110.50	0	3,285	0.00%
2025/01/08	6	108.08	0	0.00	108.50	6	3,330	0.18%
2025/01/07	0.1	112.50	0	0.00	112.50	0.1	3,266	0.00%
2025/01/03	1	110.50	0	0.00	110.50	1	3,302	0.03%
2024/12/31	1.3	111.61	0	0.00	112.00	1.3	3,372	0.04%
2024/12/30	0.1	112.50	0	0.00	113.50	0.1	3,384	0.00%
2024/12/27	2.1	111.06	0	0.00	110.50	2.1	3,437	0.06%
2024/12/26	1.1	113.05	1	114.50	114.50	0.1	3,426	0.00%
2024/12/25	0	114.00	0	0.00	114.50	0	3,493	0.00%
2024/12/24	1	113.50	0	0.00	115.00	1	3,529	0.03%
2024/12/23	0	0.00	0.1	114.50	115.00	-0.1	3,554	0.00%
2024/12/20	0.1	114.00	0	0.00	114.00	0.1	3,584	0.00%
2024/12/13	0	113.00	0	0.00	112.00	0	3,735	0.00%
2024/12/12	2.1	116.25	2	117.00	115.00	0.1	3,867	0.00%
2024/12/10	0	0.00	2	112.25	110.00	-2	3,949	-0.05%
2024/12/09	0	0.00	2	114.50	113.50	-2	4,137	-0.05%
2024/12/06	1	115.50	2	115.50	115.00	-1	4,222	-0.02%
2024/12/04	12	117.00	1.1	117.07	117.00	11	4,475	0.24%
2024/12/03	4.1	117.76	0	117.50	117.00	4	4,510	0.09%
2024/12/02	0	0.00	10	119.50	118.00	-10	4,470	-0.22%
2024/11/29	1	116.53	2	119.00	118.50	-1	4,426	-0.02%
2024/11/28	3	116.50	3	117.83	117.50	0	4,374	0.00%
2024/11/27	4	118.38	6.1	118.14	114.50	-2.1	4,283	-0.05%
2024/11/26	1.1	116.62	17	116.18	115.00	-16	4,156	-0.38%
2024/11/25	9	111.44	9	111.44	111.00	0	3,968	0.00%
2024/11/22	17	110.71	0	0.00	110.00	17	4,023	0.42%
2024/11/21	1	109.50	0.1	110.50	109.50	1	4,004	0.02%
2024/11/20	0.1	112.00	2	109.50	110.00	-2	3,993	-0.05%
2024/11/19	2	111.50	2.2	111.49	111.50	-0.2	3,996	0.00%
2024/11/18	3.1	112.54	3.1	112.98	111.00	0.1	4,018	0.00%
2024/11/15	9.1	113.37	6.1	112.84	113.50	3.1	3,946	0.08%
2024/11/14	9.3	110.15	44.1	110.70	109.50	-34.8	3,866	-0.90%
2024/11/12	5	107.50	5	107.50	106.50	0	3,780	0.00%
2024/11/11	1	107.00	0	0.00	107.50	1	3,774	0.03%
2024/11/08	2	108.75	1	109.00	107.00	1	3,777	0.03%
2024/11/07	0	0.00	5	109.30	108.50	-5	3,764	-0.13%
2024/11/06	1	109.50	0	0.00	106.50	1	3,751	0.03%
2024/11/05	0	0.00	1.2	110.00	109.50	-1.2	3,767	-0.03%
2024/11/04	1	107.00	1	109.00	109.00	0	3,789	0.00%
2024/10/30	1	107.50	1.1	106.09	107.00	-0.1	3,847	0.00%
2024/10/29	3.1	106.68	7.6	106.64	106.00	-4.5	3,852	-0.12%
2024/10/28	0	0.00	2	105.50	105.00	-2	3,844	-0.05%
2024/10/25	11	106.23	0	108.00	107.50	11	3,873	0.28%
2024/10/24	0	0.00	12	106.58	106.50	-12	3,845	-0.31%
2024/10/23	4	105.50	0	0.00	106.00	4	3,856	0.10%
2024/10/21	0	104.36	0	0.00	105.00	0	3,905	0.00%
2024/10/18	1	104.50	0	0.00	104.00	1	3,937	0.03%
2024/10/17	5	104.50	0	0.00	105.00	5	3,950	0.13%
2024/10/15	0	0.00	11	108.68	108.00	-11	3,951	-0.28%
2024/10/11	1	104.02	0	0.00	104.00	1	3,889	0.03%
2024/10/09	3.1	106.81	2	106.76	106.50	1.1	3,876	0.03%
2024/10/08	3.3	105.83	3	103.00	102.50	0.3	3,835	0.01%
2024/10/07	0.1	106.50	2	106.25	107.00	-1.9	3,895	-0.05%
2024/10/01	4.1	104.93	5	103.20	103.50	-0.9	3,882	-0.02%
2024/09/30	1	107.00	3	107.17	106.50	-2	3,815	-0.05%
2024/09/27	2	105.26	0	0.00	105.50	2	3,836	0.05%
2024/09/26	41	107.67	34	109.82	109.00	7	3,786	0.18%
2024/09/25	0.3	109.50	8	109.31	109.50	-7.7	3,752	-0.21%
2024/09/24	4	110.00	6	109.17	110.00	-2	3,785	-0.05%
2024/09/23	2.1	111.69	1	112.00	111.00	1.1	3,915	0.03%
2024/09/20	6	110.33	42.1	111.36	112.00	-36.1	4,014	-0.90%
2024/09/19	4	105.13	4	106.38	106.00	0	4,085	0.00%
2024/09/18	1.1	106.57	0	0.00	105.00	1.1	4,284	0.02%
2024/09/16	6.1	107.26	3	108.00	107.50	3.1	4,424	0.07%
2024/09/13	3	109.33	8	109.44	108.50	-5	4,474	-0.11%
2024/09/12	1	102.50	1	105.50	105.00	0	4,407	0.00%
2024/09/11	10	105.30	2.1	103.01	103.00	8	4,436	0.18%
2024/09/10	5.2	104.15	7.1	108.04	106.00	-1.9	4,353	-0.04%
2024/09/09	0.1	103.50	6.1	103.83	103.00	-6	4,140	-0.14%
2024/09/06	14.1	100.83	13.4	104.19	103.00	0.7	4,087	0.02%
2024/09/05	0.1	99.50	0	0.00	99.00	0.1	3,920	0.00%
2024/08/28	1.1	96.68	3.4	96.04	96.40	-2.3	3,970	-0.06%
2024/08/27	7	93.19	7.1	93.40	93.60	-0.1	4,066	0.00%
2024/08/26	2.1	94.82	1	96.16	93.90	1.1	4,076	0.03%
2024/08/23	0	91.30	0	0.00	91.40	0	4,081	0.00%
2024/08/21	1.2	91.68	0	0.00	91.60	1.2	4,183	0.03%
2024/08/20	0.2	94.32	0	0.00	93.70	0.2	4,214	0.00%
2024/08/19	0	90.90	0	0.00	90.50	0	4,250	0.00%
2024/08/15	0	91.00	0	0.00	90.20	0	4,478	0.00%
2024/08/14	0.1	92.88	1	93.00	91.90	-0.9	4,634	-0.02%
2024/08/13	0	90.50	0	0.00	90.00	0	4,645	0.00%
2024/08/09	7	88.94	7	90.11	89.50	0	4,769	0.00%
2024/08/08	0	88.10	0	0.00	87.00	0	4,857	0.00%
2024/08/07	2.1	89.69	3	91.33	90.00	-0.9	4,888	-0.02%
2024/08/06	3	84.40	2	83.90	84.70	1	4,882	0.02%
2024/08/05	3.1	87.39	3	84.77	84.10	0.1	4,862	0.00%
2024/08/02	5	93.44	5	95.24	92.60	0	4,822	0.00%
2024/08/01	2	94.90	2	95.85	96.70	0	4,855	0.00%
2024/07/31	0.1	93.83	6	94.85	92.80	-5.9	4,880	-0.12%
2024/07/30	6	92.33	5	92.90	96.20	1	4,884	0.02%
2024/07/29	2.1	95.45	0	0.00	93.00	2.1	4,915	0.04%
2024/07/26	10.1	98.47	4.1	95.20	95.20	6	4,932	0.12%
2024/07/19	0	97.90	0	0.00	97.70	0	4,904	0.00%
2024/07/18	0	100.00	1	100.00	99.10	-1	4,896	-0.02%
2024/07/17	0	101.00	0	0.00	100.00	0	4,886	0.00%
2024/07/16	0	103.00	0	0.00	101.50	0	4,903	0.00%
2024/07/11	0	102.76	0	0.00	101.50	0	5,061	0.00%
2024/07/10	0	104.00	0	0.00	103.50	0	5,122	0.00%
2024/07/09	5.1	101.42	0	0.00	102.00	5.1	5,181	0.10%
2024/07/08	2.1	106.04	0	0.00	106.00	2.1	5,230	0.04%
2024/07/03	0	0.00	1	111.00	111.00	-1	5,313	-0.02%
2024/07/02	0	107.50	0	0.00	108.00	0	5,309	0.00%
2024/07/01	0	108.50	0	0.00	108.00	0	5,325	0.00%
2024/06/28	9	108.61	1	108.00	108.00	8	5,408	0.15%
2024/06/27	28.2	109.04	0	0.00	109.00	28.2	5,463	0.52%
2024/06/26	4.1	112.91	6	113.75	113.00	-1.9	5,708	-0.03%
2024/06/25	43	109.52	1	109.50	111.00	42	5,816	0.72%
2024/06/24	8	113.12	3	112.00	113.00	5	5,774	0.09%
2024/06/21	0.1	120.00	1	120.50	117.50	-0.9	5,691	-0.02%
2024/06/20	3	117.67	3	117.33	117.50	0	5,596	0.00%
2024/06/19	1.1	123.64	0.1	126.00	122.50	1.1	5,596	0.02%
2024/06/18	2.1	118.41	2.1	120.07	123.00	0	5,663	0.00%
2024/06/17	0.1	120.74	0	0.00	119.00	0.1	5,809	0.00%
2024/06/14	0	119.00	0	0.00	118.00	0	6,067	0.00%
2024/06/13	4	120.00	3	119.50	119.00	1	6,385	0.02%
2024/06/12	0	0.00	0.1	120.50	120.00	-0.1	6,565	0.00%
2024/06/11	1.2	120.39	2.1	119.51	119.00	-1	6,743	-0.01%
2024/06/06	3	114.34	0.1	115.50	114.00	3	7,199	0.04%
2024/06/05	0	0.00	0.1	115.50	115.00	-0.1	7,291	0.00%
2024/06/04	0.1	118.75	20.1	118.49	117.00	-20	7,412	-0.27%
2024/06/03	0.1	116.42	2	116.00	115.50	-1.9	7,478	-0.03%
2024/05/31	5	115.40	3	115.50	112.50	2	7,474	0.03%
2024/05/30	3	116.67	3	116.00	115.00	0	7,346	0.00%
2024/05/29	0.1	119.00	1.2	118.95	118.50	-1.2	7,352	-0.02%
2024/05/28	1.2	117.35	1	118.00	120.50	0.2	7,369	0.00%
2024/05/27	1	114.02	0	114.50	113.50	1	7,408	0.01%
2024/05/23	20.1	112.02	2	114.50	112.00	18.1	7,701	0.23%
2024/05/22	1.1	121.51	1	122.00	120.50	0.1	7,669	0.00%
2024/05/21	1.1	125.53	2.1	126.69	124.00	-1	7,719	-0.01%
2024/05/20	4.1	122.80	23.1	122.11	126.50	-19	7,565	-0.25%
2024/05/17	0	0.00	0	115.00	115.00	0	7,484	0.00%
2024/05/16	1	112.54	1	112.00	112.00	0	7,531	0.00%
2024/05/15	0	116.50	1.1	116.71	115.50	-1.1	7,644	-0.01%
2024/05/14	3	115.67	0.1	117.66	116.50	2.9	7,742	0.04%
2024/05/13	0	112.50	0	0.00	111.50	0	7,693	0.00%
2024/05/10	0	114.50	0	0.00	114.00	0	7,682	0.00%
2024/05/07	20.1	112.01	0	0.00	114.00	20.1	7,742	0.26%
2024/05/06	2	117.49	3	115.50	115.50	-1	7,795	-0.01%
2024/05/03	1	120.01	1	121.00	119.50	0	8,070	0.00%
2024/05/02	1	121.50	1	122.01	122.50	0	8,448	0.00%
2024/04/29	1	123.00	0	0.00	122.50	1	8,621	0.01%
2024/04/26	0	117.00	0	0.00	116.00	0	8,597	0.00%
2024/04/25	0	0.00	6	118.67	117.50	-6	8,622	-0.07%
2024/04/24	1	118.00	1	121.50	117.50	0	8,677	0.00%
2024/04/23	1	118.00	10	118.50	119.50	-9	8,689	-0.10%
2024/04/22	0	0.00	3	122.83	121.00	-3	8,768	-0.03%
2024/04/17	0	0.00	0	131.00	129.50	0	8,644	0.00%
2024/04/16	12	125.34	0	0.00	126.50	12	8,566	0.14%
2024/04/15	1	128.00	0.1	129.50	127.50	0.9	8,496	0.01%
2024/04/12	0.1	128.50	116	131.28	131.50	-115.9	8,436	-1.37%	大賣/鉅額交易
2024/04/11	0	0.00	1	122.50	123.00	-1	8,281	-0.01%
2024/04/09	1	122.50	1	122.50	122.50	0	8,271	0.00%
2024/04/08	0	0.00	3	121.67	122.00	-3	8,292	-0.04%
2024/04/03	1	121.00	0	120.50	120.50	1	8,321	0.01%
2024/04/02	2	125.76	6	127.08	123.50	-4	8,351	-0.05%
2024/04/01	0	123.50	0	0.00	123.00	0	8,269	0.00%
2024/03/29	1	120.51	1.5	121.83	125.00	-0.4	8,172	-0.01%
2024/03/28	0.1	125.50	19.1	127.73	125.00	-19.1	7,772	-0.25%
2024/03/27	3.1	121.85	3.1	120.39	125.00	-0.1	7,544	0.00%
2024/03/25	1	117.00	1	118.50	118.50	0	7,349	0.00%
2024/03/22	1	117.99	3.1	117.68	118.00	-2.1	7,349	-0.03%
2024/03/21	3	119.32	1	120.00	120.00	2	7,461	0.03%
2024/03/20	5.1	121.49	4.1	121.27	121.50	1	7,495	0.01%
2024/03/19	8.1	124.52	10	126.20	126.50	-1.9	7,299	-0.03%
2024/03/18	4	122.74	119	121.61	125.00	-115	7,083	-1.62%	大賣/鉅額交易
2024/03/15	3	115.33	38	115.70	115.50	-35	6,842	-0.51%
2024/03/14	7	113.93	32.1	114.40	112.00	-25.1	6,713	-0.37%
2024/03/13	7.5	109.27	97	110.93	113.00	-89.6	6,648	-1.35%
2024/03/12	1	108.00	203.1	106.58	108.00	-202.1	6,662	-3.03%	大賣/鉅額交易
2024/03/11	2	99.95	4	98.70	98.40	-2	7,003	-0.03%
2024/03/08	11	97.23	2.6	99.18	96.50	8.4	7,192	0.12%
2024/03/07	4	99.80	1	100.50	99.90	3	7,136	0.04%
2024/03/06	0	0.00	58.1	103.47	103.00	-58.1	7,100	-0.82%
2024/03/05	1	100.50	16	101.28	100.00	-15	7,102	-0.21%
2024/03/04	0.1	99.87	0	0.00	99.60	0.1	7,154	0.00%
2024/03/01	4	101.50	48	102.04	100.50	-44	7,162	-0.61%
2024/02/29	4.2	99.06	23.1	100.16	98.90	-18.9	7,110	-0.27%
2024/02/27	5.1	99.10	85.1	100.39	99.10	-80	7,026	-1.14%
2024/02/26	11	94.85	32	95.40	95.00	-21	6,772	-0.31%
2024/02/23	0	93.88	5.1	95.06	93.00	-5.1	6,788	-0.07%
2024/02/22	6.1	94.73	58.1	95.17	95.00	-52	6,773	-0.77%
2024/02/21	1	92.48	0	0.00	93.00	1	6,714	0.02%
2024/02/20	15.1	91.96	16	91.91	91.80	-0.9	6,741	-0.01%
2024/02/19	0.2	93.90	0.1	94.00	93.50	0.2	6,698	0.00%
2024/02/16	3.1	92.76	5.4	93.89	92.20	-2.4	6,681	-0.04%
2024/02/15	1	89.80	5.2	88.51	89.40	-4.2	6,526	-0.06%
2024/02/05	0.1	83.53	1	84.50	85.00	-0.9	6,402	-0.01%