東元 (1504)-元大-斗六券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.0
漲跌
▼0.4
漲幅
-0.76%
成交量
5,872張
產業
上市電機機械類股▼0.10%
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.5	51.60	0	0.00	52.00	1.5	4,448	0.03%
2024/11/20	0	0.00	3	52.30	52.40	-3	4,397	-0.07%
2024/11/19	2	52.20	1	52.50	52.20	1	4,374	0.02%
2024/11/18	0.5	52.15	0	0.00	52.40	0.5	4,347	0.01%
2024/11/15	8	52.03	6	52.00	52.00	2	4,336	0.05%
2024/11/14	0	0.00	3	51.20	51.50	-3	4,291	-0.07%
2024/11/13	0	0.00	1	49.20	50.60	-1	4,222	-0.02%
2024/11/12	2	49.63	2.2	49.60	49.30	-0.2	4,199	0.00%
2024/11/11	2	50.25	2	50.50	50.50	0	4,170	0.00%
2024/11/07	0	0.00	2	50.35	51.10	-2	4,236	-0.05%
2024/11/05	2	49.83	1.2	50.47	50.20	0.8	4,299	0.02%
2024/11/04	0	0.00	2	49.85	49.90	-2	4,470	-0.04%
2024/11/01	1	49.50	0	0.00	49.70	1	4,663	0.02%
2024/10/30	0	0.00	1	49.70	49.40	-1	4,651	-0.02%
2024/10/29	1	48.90	6	48.65	48.60	-5	4,608	-0.11%
2024/10/28	4	49.33	3	49.47	49.90	1	4,561	0.02%
2024/10/25	4	49.04	5	48.93	48.55	-1	4,547	-0.02%
2024/10/24	2	48.90	1	49.00	48.75	1	4,546	0.02%
2024/10/21	0	0.00	2	50.10	49.60	-2	4,673	-0.04%
2024/10/18	0	0.00	6	50.00	49.60	-6	4,816	-0.12%
2024/10/17	2	49.25	0	0.00	49.35	2	4,876	0.04%
2024/10/16	0	0.00	4	49.35	49.90	-4	4,983	-0.08%
2024/10/15	0.1	49.20	2	49.00	49.50	-2	4,897	-0.04%
2024/10/14	2	48.88	1	48.85	49.05	1	4,942	0.02%
2024/10/11	1	49.55	1	49.40	49.05	0	5,045	0.00%
2024/10/08	2	49.60	3	49.55	49.80	-1	5,307	-0.02%
2024/10/07	12	49.99	27	50.44	50.70	-15	5,338	-0.28%
2024/10/04	0.1	48.15	3	48.47	48.65	-3	5,309	-0.06%
2024/10/01	1	48.20	3	48.20	47.75	-2	5,497	-0.04%
2024/09/30	4	49.06	0	0.00	48.80	4	5,553	0.07%
2024/09/27	0	0.00	2	49.50	49.65	-2	5,724	-0.03%
2024/09/26	2	49.80	2	50.15	49.50	0	5,795	0.00%
2024/09/25	4	49.50	6	49.83	49.70	-2	5,858	-0.03%
2024/09/19	0	0.00	1	48.75	49.25	-1	6,219	-0.02%
2024/09/18	0	0.00	4	49.03	49.05	-4	6,329	-0.06%
2024/09/16	2	48.70	5.1	48.85	48.80	-3.1	6,386	-0.05%
2024/09/13	3.1	48.28	1	47.85	48.40	2.1	6,486	0.03%
2024/09/12	1	47.65	2	46.60	48.15	-1	6,805	-0.01%
2024/09/11	2	46.00	0	0.00	45.90	2	7,345	0.03%
2024/09/09	2	45.50	2	46.35	46.55	0	7,881	0.00%
2024/09/06	2	46.35	0	0.00	46.70	2	7,988	0.03%
2024/09/05	0.1	46.20	1	47.00	46.30	-0.9	8,195	-0.01%
2024/09/04	2	46.13	0	0.00	46.05	2	8,464	0.02%
2024/09/02	0.1	48.75	5	48.99	48.50	-4.9	9,044	-0.05%
2024/08/30	2	48.60	15	48.60	49.05	-13	9,310	-0.14%
2024/08/29	0	0.00	4	48.53	49.15	-4	9,614	-0.04%
2024/08/28	0	0.00	2	48.50	48.95	-2	10,062	-0.02%
2024/08/26	1	48.90	1	49.00	48.85	0	10,818	0.00%
2024/08/23	0	0.00	2	47.90	48.45	-2	10,958	-0.02%
2024/08/21	0	0.00	3.1	48.35	48.35	-3.1	11,296	-0.03%
2024/08/20	0.1	48.30	3	48.20	48.20	-3	11,396	-0.03%
2024/08/19	14.1	47.88	3	48.02	47.80	11.1	11,480	0.10%
2024/08/15	2	46.50	0	0.00	46.45	2	11,528	0.02%
2024/08/14	0	46.25	3	46.10	46.40	-3	11,665	-0.03%
2024/08/13	4	45.58	0	0.00	45.85	4	11,729	0.03%
2024/08/12	0	0.00	1	45.75	46.30	-1	11,786	-0.01%
2024/08/09	3	45.35	3	44.90	45.30	0	11,849	0.00%
2024/08/08	7	44.39	3	44.63	44.05	4	11,872	0.03%
2024/08/07	1	44.35	12	44.54	45.50	-11	12,023	-0.09%
2024/08/06	2	43.33	0	0.00	43.00	2	12,101	0.02%
2024/08/05	3	44.90	1	43.20	43.20	2	12,010	0.02%
2024/08/02	5	48.18	1	48.55	47.60	4	11,985	0.03%
2024/08/01	1	49.10	0	0.00	48.95	1	12,052	0.01%
2024/07/31	0.1	49.10	0	0.00	48.60	0.1	12,134	0.00%
2024/07/30	0	0.00	2	47.85	48.75	-2	12,301	-0.02%
2024/07/29	0	0.00	1	48.95	48.00	-1	12,612	-0.01%
2024/07/26	1	48.95	0.1	48.85	48.65	1	12,756	0.01%
2024/07/23	2.2	49.20	2	49.03	49.45	0.2	12,895	0.00%
2024/07/22	9	48.73	0	0.00	48.00	9	13,015	0.07%
2024/07/19	5.2	49.87	0	0.00	49.35	5.2	13,033	0.04%
2024/07/18	3	50.83	2.3	50.63	50.60	0.7	13,258	0.01%
2024/07/17	3.1	51.18	5	51.60	50.90	-1.9	13,572	-0.01%
2024/07/16	3	51.30	2.5	51.02	50.90	0.5	13,983	0.00%
2024/07/15	1	51.50	1	51.20	51.20	0	15,045	0.00%
2024/07/12	7.2	51.14	12	51.12	51.10	-4.8	16,096	-0.03%
2024/07/11	10	51.64	0.2	51.69	51.30	9.8	16,870	0.06%
2024/07/10	2	52.30	20	52.40	52.30	-18	17,099	-0.11%
2024/07/09	0.1	52.60	6	52.42	52.20	-6	18,151	-0.03%
2024/07/08	1.2	52.67	0	0.00	52.60	1.2	19,245	0.01%
2024/07/05	33	53.51	15	53.59	53.40	18	19,503	0.09%
2024/07/04	0	0.00	3.2	53.27	53.10	-3.2	19,437	-0.02%
2024/07/03	8	52.76	196	52.90	52.40	-188	19,582	-0.96%	大賣/鉅額交易
2024/07/02	1.2	53.25	15	53.23	52.90	-13.9	19,575	-0.07%
2024/07/01	14	52.82	2	53.20	52.80	12	19,640	0.06%
2024/06/28	58.2	53.58	5	53.60	53.50	53.2	19,833	0.27%
2024/06/27	3	52.33	0	0.00	52.20	3	20,069	0.01%
2024/06/26	3.1	52.94	2	52.70	52.70	1.1	20,736	0.01%
2024/06/25	4.1	52.67	2	52.90	53.00	2.1	21,206	0.01%
2024/06/24	4.1	53.10	5	53.04	52.80	-1	21,406	0.00%
2024/06/21	2.2	53.76	1	53.70	53.70	1.2	22,206	0.01%
2024/06/20	4.3	54.06	10	54.08	54.30	-5.8	22,389	-0.03%
2024/06/19	13	53.54	6	53.98	53.40	7	22,940	0.03%
2024/06/18	48.1	53.91	25	54.13	53.90	23.1	23,447	0.10%
2024/06/17	242	58.15	21.1	57.41	57.60	220.9	23,541	0.94%	大買/鉅額交易
2024/06/14	20.1	58.43	9	58.18	57.90	11.1	24,041	0.05%
2024/06/13	2	57.35	1	57.71	57.30	1	24,194	0.00%
2024/06/12	3.1	57.96	6.6	57.72	57.80	-3.5	24,323	-0.01%
2024/06/11	26	58.98	44.2	57.94	58.50	-18.2	24,310	-0.07%
2024/06/07	24	58.03	15.3	58.70	59.00	8.7	24,359	0.04%
2024/06/06	6	57.22	7	57.43	57.60	-1	24,223	0.00%
2024/06/05	33	57.42	78.1	57.45	57.30	-45.1	24,096	-0.19%
2024/06/04	69.2	57.28	70	57.42	57.60	-0.8	24,016	0.00%
2024/06/03	57	56.52	48.8	57.06	57.50	8.2	23,891	0.03%
2024/05/31	2.6	55.82	19.3	55.67	56.20	-16.8	23,869	-0.07%
2024/05/30	44	53.19	2	53.10	53.00	42	23,395	0.18%
2024/05/29	6.5	54.18	7	53.80	53.30	-0.5	23,379	0.00%
2024/05/28	7	53.66	0.3	54.10	53.60	6.8	23,417	0.03%
2024/05/27	1.1	54.44	17	54.62	54.30	-15.9	23,576	-0.07%
2024/05/24	7	53.31	2	53.50	53.50	5	23,562	0.02%
2024/05/23	2.2	52.80	1	52.90	52.50	1.2	23,866	0.01%
2024/05/22	1	54.20	2	54.30	53.70	-1	23,926	0.00%
2024/05/21	20	54.15	12.3	53.89	53.60	7.7	23,939	0.03%
2024/05/20	16	55.11	4	54.94	54.80	12	23,839	0.05%
2024/05/17	1	55.60	3	55.27	55.80	-2	23,744	-0.01%
2024/05/16	3	54.70	2	54.74	54.50	1	23,840	0.00%
2024/05/15	2.7	54.57	14	54.73	54.40	-11.3	23,956	-0.05%
2024/05/14	6	54.53	9	54.53	54.40	-3	23,913	-0.01%
2024/05/13	15	54.03	6.5	54.15	54.00	8.5	23,871	0.04%
2024/05/10	30	54.88	0	0.00	55.10	30	23,750	0.13%
2024/05/09	4	55.68	8.5	55.71	55.80	-4.5	23,638	-0.02%
2024/05/08	5.1	56.41	5	57.50	56.30	0.1	23,560	0.00%
2024/05/07	0	0.00	6	56.93	57.20	-6	23,467	-0.03%
2024/05/06	0	0.00	8	56.21	56.60	-8	23,439	-0.03%
2024/05/03	17.1	55.98	0	0.00	55.70	17.1	23,356	0.07%
2024/05/02	39.2	56.92	9	57.24	56.70	30.2	23,183	0.13%
2024/04/30	5.3	56.09	33	55.95	55.60	-27.7	22,859	-0.12%
2024/04/29	13	56.59	19	56.61	56.70	-6	22,836	-0.03%
2024/04/26	16.2	57.90	20.1	57.69	57.10	-3.9	22,743	-0.02%
2024/04/25	16	58.47	9	58.50	58.10	7	22,610	0.03%
2024/04/24	10.1	59.38	11.1	59.46	59.30	-1	22,489	0.00%
2024/04/23	9.4	59.05	13	59.47	58.30	-3.6	22,272	-0.02%
2024/04/22	25.2	58.43	9.5	58.84	58.50	15.7	21,932	0.07%
2024/04/19	70.2	61.08	63	61.69	59.90	7.2	21,448	0.03%
2024/04/18	39.3	61.09	48.3	61.00	61.00	-9	20,336	-0.04%
2024/04/17	82.1	59.80	31	59.79	61.10	51.1	19,309	0.26%
2024/04/16	15	57.41	25	57.19	56.30	-10	18,471	-0.05%
2024/04/15	41	60.16	36.1	60.18	59.20	4.9	18,113	0.03%
2024/04/12	64.2	59.45	175.2	59.45	60.80	-111	17,034	-0.65%	大賣/鉅額交易
2024/04/11	14	56.60	18.1	56.53	56.50	-4.1	15,929	-0.03%
2024/04/10	42.1	56.89	0	56.60	56.20	42.1	15,614	0.27%
2024/04/09	26	56.90	15.2	56.98	57.00	10.8	15,590	0.07%
2024/04/08	1.5	55.97	3.3	55.79	56.30	-1.8	15,515	-0.01%
2024/04/03	5	55.82	10.2	55.94	55.70	-5.2	15,485	-0.03%
2024/04/02	14	55.61	8.4	55.53	55.40	5.6	15,522	0.04%
2024/04/01	21.5	56.83	9.3	56.52	56.20	12.2	15,345	0.08%
2024/03/29	19	56.32	28.1	57.42	58.10	-9.1	15,029	-0.06%
2024/03/28	15.1	56.86	50.1	57.14	57.10	-35	14,351	-0.24%
2024/03/27	8	55.71	13	55.49	55.70	-5	13,900	-0.04%
2024/03/26	78.4	56.50	45.1	57.12	55.60	33.3	13,789	0.24%
2024/03/25	7.4	56.48	7.2	56.20	56.00	0.2	13,009	0.00%
2024/03/22	62.3	57.18	60.1	58.06	55.90	2.2	12,967	0.02%
2024/03/21	94.1	58.21	68.1	58.80	58.10	26	12,586	0.21%
2024/03/20	15	56.09	7.3	55.98	56.00	7.7	12,939	0.06%
2024/03/19	94	54.89	88.6	55.29	55.00	5.4	12,418	0.04%
2024/03/18	49.3	52.04	75.1	52.72	52.80	-25.8	11,707	-0.22%
2024/03/15	11	50.99	15	50.88	50.60	-4	11,390	-0.03%
2024/03/14	33	51.35	44	51.34	51.50	-11	11,222	-0.10%
2024/03/13	52	51.41	41.2	51.11	51.00	10.8	11,182	0.10%
2024/03/12	30	50.69	29	50.85	51.10	1	11,372	0.01%
2024/03/11	4	49.53	12	50.16	50.30	-8	11,599	-0.07%
2024/03/08	10	49.21	17	49.38	49.40	-7	11,867	-0.06%
2024/03/07	17	50.16	10	49.63	50.10	7	12,105	0.06%
2024/03/06	19.3	50.44	21.3	50.09	50.50	-2.1	11,973	-0.02%
2024/03/05	2.2	48.85	2	48.68	48.95	0.2	11,645	0.00%
2024/03/04	27	48.80	22	48.57	48.75	5	11,615	0.04%
2024/03/01	36.2	48.96	2	48.58	48.65	34.2	11,583	0.29%
2024/02/29	5	48.69	39.5	49.02	49.20	-34.5	11,483	-0.30%
2024/02/27	13.5	47.94	12	48.18	47.60	1.5	11,383	0.01%
2024/02/26	29	48.72	42	49.08	48.25	-13	11,321	-0.11%
2024/02/23	5	47.73	118	47.78	47.95	-113	11,017	-1.03%	大賣/鉅額交易
2024/02/22	0	0.00	15	47.72	47.05	-15	11,068	-0.14%
2024/02/21	12	47.07	0	0.00	47.05	12	11,372	0.11%
2024/02/20	0.1	46.94	3	47.35	47.45	-2.9	11,654	-0.02%
2024/02/19	17	48.07	11	48.20	47.35	6	11,852	0.05%
2024/02/16	6	47.43	21	47.32	47.60	-15	11,802	-0.13%
2024/02/15	0.1	46.07	1	45.80	45.85	-0.9	11,903	-0.01%
2024/02/02	1	46.45	1.4	46.69	46.30	-0.4	12,011	0.00%
2024/02/01	0	0.00	7	46.18	46.75	-7	12,007	-0.06%
2024/01/31	1	46.20	174	45.98	46.05	-173	11,978	-1.44%	大賣/鉅額交易
2024/01/30	2.2	46.16	5	46.43	46.20	-2.8	12,019	-0.02%
2024/01/29	0	0.00	23.2	46.00	46.20	-23.2	12,024	-0.19%
2024/01/24	1	45.30	4	45.20	45.20	-3	12,063	-0.02%
2024/01/23	4	45.73	2.1	46.12	45.45	1.9	12,091	0.02%
2024/01/22	4.2	44.36	4	44.83	44.95	0.2	11,935	0.00%
2024/01/19	2	43.75	5	43.90	43.90	-3	11,891	-0.03%
2024/01/18	1	43.80	12	43.85	43.80	-11	11,910	-0.09%
2024/01/17	17	44.21	5	43.50	43.40	12	11,917	0.10%
2024/01/16	6	44.88	5	44.78	44.80	1	11,808	0.01%
2024/01/15	4	45.54	0	0.00	45.55	4	11,885	0.03%
2024/01/12	1	45.00	2	44.98	44.90	-1	12,000	-0.01%
2024/01/11	13	44.97	0	0.00	44.95	13	12,058	0.11%
2024/01/10	2	45.15	2	45.08	45.35	0	12,112	0.00%
2024/01/09	3	45.77	0	0.00	45.40	3	12,186	0.02%
2024/01/08	6	45.98	0	0.00	45.95	6	12,149	0.05%
2024/01/05	7.1	46.23	4	46.35	46.05	3.1	12,177	0.03%
2024/01/04	4	46.45	5	46.60	46.75	-1	12,201	-0.01%
2024/01/03	19.1	46.84	3	46.73	46.55	16.1	12,356	0.13%
2024/01/02	7	47.30	23	47.35	47.50	-16	12,271	-0.13%
2023/12/29	7	46.74	1	46.75	46.80	6	12,148	0.05%
2023/12/28	7	46.49	15	46.84	46.85	-8	12,153	-0.07%
2023/12/27	16	46.04	2	46.21	45.95	14	12,096	0.12%
2023/12/26	10	46.46	18	46.47	46.40	-8	12,130	-0.07%
2023/12/25	4	46.40	5	46.31	46.30	-1	12,154	-0.01%
2023/12/22	5	45.50	5	45.75	45.60	0	12,258	0.00%
2023/12/21	6	45.63	4	45.77	45.25	2	12,438	0.02%
2023/12/20	6	46.13	5	46.28	46.30	1	12,545	0.01%
2023/12/19	55.5	46.10	7	45.97	45.95	48.5	12,743	0.38%
2023/12/18	221	46.76	11.5	46.51	46.60	209.5	12,657	1.66%	大買/鉅額交易
2023/12/15	30	46.82	42	47.12	46.60	-12	12,517	-0.10%
2023/12/14	0	0.00	5	45.64	45.65	-5	11,516	-0.04%
2023/12/13	6	45.16	1	45.15	45.05	5	11,416	0.04%
2023/12/12	12	45.57	2	45.15	45.10	10	11,526	0.09%
2023/12/11	6	45.83	10	45.71	45.70	-4	11,478	-0.03%
2023/12/08	28	45.92	25	45.93	45.80	3	11,478	0.03%
2023/12/07	19	46.23	30	47.08	46.05	-11	11,362	-0.10%
2023/12/06	31	45.87	19.2	46.02	45.65	11.8	10,927	0.11%
2023/12/05	13.3	44.70	6	44.58	45.05	7.3	10,481	0.07%
2023/12/04	37.4	45.09	3	44.85	44.85	34.4	10,209	0.34%
2023/12/01	5.2	46.55	3.1	46.45	46.25	2.1	9,873	0.02%
2023/11/30	4	46.78	2	47.18	46.70	2	9,811	0.02%
2023/11/29	4.2	47.12	1	46.80	46.80	3.2	9,838	0.03%
2023/11/28	3	47.46	3	47.52	47.50	0	9,780	0.00%
2023/11/27	6	47.43	8	47.74	47.35	-2	9,718	-0.02%
2023/11/24	35	47.67	33	47.39	47.35	2	9,668	0.02%
2023/11/23	1	46.60	27	46.88	46.85	-26	9,518	-0.27%
2023/11/22	36.1	45.98	11	46.05	46.10	25.1	9,462	0.27%
2023/11/21	7	46.41	5	46.60	46.20	2	9,394	0.02%
2023/11/20	18.6	46.56	28	46.73	46.95	-9.4	9,437	-0.10%
2023/11/17	13	45.40	43	45.62	45.75	-30	9,162	-0.33%
2023/11/16	17	44.06	5	44.02	44.35	12	9,069	0.13%
2023/11/15	8.1	44.86	2	44.80	44.65	6.1	8,980	0.07%
2023/11/14	29	44.52	54.1	44.86	44.30	-25.1	9,219	-0.27%
2023/11/13	21	45.94	9	45.08	46.05	12	9,059	0.13%
2023/11/10	12.1	45.83	0	0.00	45.75	12.1	9,118	0.13%
2023/11/09	11	46.27	0	0.00	46.20	11	9,170	0.12%
2023/11/08	14	46.74	2	47.00	46.60	12	9,343	0.13%
2023/11/07	19.2	46.88	6	47.07	47.00	13.2	9,596	0.14%
2023/11/06	22	47.54	8	47.96	47.40	14	9,659	0.14%
2023/11/03	1	47.40	4	47.49	47.60	-3	9,710	-0.03%
2023/11/02	2.1	46.58	5	46.67	46.75	-2.9	9,839	-0.03%
2023/11/01	3.1	45.59	51	45.58	45.40	-48	9,973	-0.48%
2023/10/31	4	46.63	14	46.30	46.10	-10	10,060	-0.10%
2023/10/30	0	0.00	1	47.55	47.50	-1	10,326	-0.01%
2023/10/27	9	47.61	19	47.73	47.40	-10	10,512	-0.10%
2023/10/26	9	47.84	1	47.90	47.80	8	10,780	0.07%
2023/10/25	1	49.35	1	49.64	48.60	0	11,168	0.00%
2023/10/24	2	48.85	0.5	48.99	48.95	1.5	11,637	0.01%
2023/10/23	9.5	49.36	28	49.24	49.15	-18.5	14,067	-0.13%
2023/10/20	3	46.87	6	46.98	48.15	-3	15,471	-0.02%
2023/10/19	14.1	47.54	7	47.52	47.45	7.1	15,903	0.04%
2023/10/18	14.1	48.10	6	48.08	48.60	8.1	16,773	0.05%
2023/10/17	9.1	48.49	0	0.00	47.75	9.1	16,840	0.05%
2023/10/16	3	48.80	4	48.63	49.05	-1	17,089	-0.01%
2023/10/13	7	49.02	0	0.00	49.10	7	17,406	0.04%
2023/10/12	5.1	49.56	31	49.83	49.80	-25.9	18,131	-0.14%
2023/10/11	39	48.80	7	49.08	48.50	32	18,470	0.17%
2023/10/06	7	50.19	17	50.34	49.90	-10	18,486	-0.05%
2023/10/05	0	0.00	9	50.48	50.60	-9	18,612	-0.05%
2023/10/04	53	49.77	8	49.76	49.60	45	18,830	0.24%
2023/10/03	6	51.47	2	51.25	51.00	4	19,013	0.02%
2023/10/02	12	51.93	15	52.17	52.10	-3	19,083	-0.02%
2023/09/28	3	51.90	7	51.84	52.00	-4	19,150	-0.02%
2023/09/27	23	52.03	41	52.19	52.00	-18	19,231	-0.09%
2023/09/26	30	51.87	40	52.06	51.70	-10	19,176	-0.05%
2023/09/25	34	51.71	21	51.96	51.40	13	19,087	0.07%
2023/09/22	22.1	50.59	38	50.67	51.00	-15.9	18,922	-0.08%
2023/09/21	52	49.26	43	48.87	48.75	9	18,722	0.05%
2023/09/20	5	50.40	2	50.65	50.60	3	18,815	0.02%
2023/09/19	29.1	50.17	16	50.21	50.50	13.1	19,025	0.07%
2023/09/18	1	49.18	1	49.45	49.15	0	19,243	0.00%
2023/09/15	11	49.23	13	49.59	49.85	-2	19,513	-0.01%
2023/09/14	7	48.76	2.1	48.78	48.95	4.9	19,922	0.02%
2023/09/13	5	48.55	8	48.46	48.55	-3	20,240	-0.01%
2023/09/12	1	47.65	1	47.35	47.60	0	21,177	0.00%
2023/09/11	20.1	46.90	24	47.04	46.80	-4	21,496	-0.02%
2023/09/08	5.1	48.20	0.1	48.30	48.20	5	21,678	0.02%
2023/09/07	7	47.74	6	47.94	47.70	1	21,834	0.00%
2023/09/06	20	48.20	12	48.41	48.05	8	22,052	0.04%
2023/09/05	1	48.45	0.1	48.55	48.70	0.9	22,471	0.00%
2023/09/04	44	48.32	52	48.40	48.90	-8	22,853	-0.04%
2023/09/01	5	49.57	0	0.00	49.30	5	23,380	0.02%
2023/08/31	0	0.00	0.1	49.81	49.90	-0.1	23,598	0.00%
2023/08/30	8	49.54	2	49.55	49.40	6	24,036	0.02%
2023/08/29	5	49.36	13	49.47	49.55	-8	25,008	-0.03%
2023/08/28	13	50.20	20	49.68	49.60	-7	25,126	-0.03%
2023/08/25	6	50.47	5	50.70	50.10	1	25,489	0.00%
2023/08/24	34	50.84	26	50.97	51.10	8	25,596	0.03%
2023/08/23	5	49.08	4	49.48	49.30	1	25,596	0.00%
2023/08/22	19	49.71	2	50.20	49.25	17	25,880	0.07%
2023/08/21	9	50.22	6	50.27	50.10	3	26,172	0.01%
2023/08/18	25.5	51.78	28	52.30	51.20	-2.5	26,329	-0.01%
2023/08/17	3	50.87	3	51.07	51.20	0	26,331	0.00%
2023/08/16	28	50.62	14	50.99	50.80	14	26,923	0.05%
2023/08/15	6	50.77	11	50.45	50.90	-5	28,001	-0.02%
2023/08/14	17	50.46	9	51.20	49.75	8	29,259	0.03%
2023/08/11	12	49.72	33	49.66	49.70	-21	29,311	-0.07%
2023/08/10	9	51.10	3	51.00	50.70	6	29,651	0.02%
2023/08/09	9	52.01	1	53.00	52.20	8	30,459	0.03%
2023/08/08	7	52.50	2	52.30	52.30	5	30,630	0.02%
2023/08/07	36	53.24	18	53.29	53.80	18	30,917	0.06%
2023/08/04	1	52.30	13	52.23	52.50	-12	30,934	-0.04%
2023/08/02	6	53.13	5	53.66	53.10	1	31,471	0.00%
2023/08/01	5	53.36	44	53.33	53.20	-39	32,218	-0.12%
2023/07/31	33	54.69	27	54.00	53.80	6	32,510	0.02%
2023/07/28	12.1	53.52	23	53.59	54.60	-11	32,582	-0.03%
2023/07/27	12	55.04	25	55.42	55.00	-13	32,509	-0.04%
2023/07/26	137.4	59.57	104.1	58.25	55.00	33.3	32,680	0.10%	大買/大賣/
2023/07/25	38.2	57.23	98.3	56.45	59.00	-60.1	30,459	-0.20%
2023/07/24	68	55.08	34.1	54.86	53.70	33.9	29,135	0.12%
2023/07/21	38.5	55.27	40.3	55.27	55.60	-1.8	28,830	-0.01%
2023/07/20	6	52.80	11.4	52.81	52.90	-5.4	28,388	-0.02%
2023/07/19	22.2	51.43	14.2	51.52	51.50	8.1	28,384	0.03%
2023/07/18	8	53.78	23	54.00	53.00	-15	28,340	-0.05%
2023/07/17	42	55.13	33.1	55.15	54.70	8.9	28,293	0.03%
2023/07/14	41	53.69	19.3	53.46	53.50	21.7	27,997	0.08%
2023/07/13	22	51.74	19.1	52.04	52.00	2.9	27,939	0.01%
2023/07/12	9	52.61	32.2	52.88	52.70	-23.2	28,160	-0.08%
2023/07/11	24.1	52.47	5	52.32	52.20	19.1	28,583	0.07%
2023/07/10	72	52.34	33.2	52.70	52.70	38.8	29,213	0.13%
2023/07/07	6	50.75	26	50.99	51.00	-20	29,612	-0.07%
2023/07/06	9	51.54	40	51.70	51.50	-31	30,322	-0.10%
2023/07/05	11	52.56	9	52.64	52.10	2	30,540	0.01%
2023/07/04	11.2	53.28	6	53.13	53.00	5.2	31,007	0.02%
2023/07/03	23	54.09	11.1	54.07	54.00	11.9	31,095	0.04%
2023/06/30	31	52.40	14.3	53.23	53.30	16.7	31,439	0.05%
2023/06/29	9	52.89	15	53.07	52.90	-6	31,887	-0.02%
2023/06/28	20	52.91	5	53.08	52.70	15	32,794	0.05%
2023/06/27	24	53.99	23	53.61	53.50	1	33,152	0.00%
2023/06/26	46	55.23	6.4	55.86	54.50	39.6	34,208	0.12%
2023/06/21	25	56.68	22.2	57.00	57.00	2.9	35,109	0.01%
2023/06/20	8.1	57.61	14.5	57.42	56.90	-6.5	35,780	-0.02%
2023/06/19	14.1	56.43	21	56.27	55.80	-6.9	36,374	-0.02%
2023/06/16	57.5	56.90	61.4	56.84	56.80	-3.9	36,338	-0.01%
2023/06/15	18.2	53.19	21.8	53.55	54.30	-3.6	35,547	-0.01%
2023/06/14	7.5	53.36	8	52.93	53.40	-0.5	35,532	0.00%
2023/06/13	29.4	53.60	8.1	53.85	53.60	21.3	35,517	0.06%
2023/06/12	16	53.64	13.2	53.44	53.00	2.8	35,910	0.01%
2023/06/09	50.3	54.93	28.5	54.96	54.70	21.8	35,907	0.06%
2023/06/08	24.2	56.78	22.1	56.65	56.30	2.1	35,702	0.01%
2023/06/07	49.3	56.54	49.3	56.72	57.40	0	35,651	0.00%
2023/06/06	31.1	54.79	23.4	54.84	54.50	7.8	35,811	0.02%
2023/06/05	14.1	54.93	30.1	54.91	54.70	-16	36,222	-0.04%
2023/06/02	59	54.04	48.2	54.38	54.10	10.8	36,299	0.03%
2023/06/01	14.5	51.91	22.1	51.99	52.00	-7.6	35,459	-0.02%
2023/05/31	28	51.49	19.3	51.84	51.20	8.8	35,375	0.02%
2023/05/30	18.2	51.22	16	51.53	51.10	2.2	35,007	0.01%
2023/05/29	6	51.85	14	52.11	51.80	-8	34,911	-0.02%
2023/05/26	43	50.84	42.2	50.92	50.90	0.8	34,768	0.00%
2023/05/25	38.1	52.55	19	52.71	51.80	19.1	34,623	0.06%
2023/05/24	11	51.38	10.4	51.71	52.40	0.6	34,240	0.00%
2023/05/23	16	51.92	10	52.03	51.90	6	34,146	0.02%
2023/05/22	41	52.25	46.1	52.47	51.90	-5.1	34,209	-0.01%
2023/05/19	62	51.25	52.1	51.18	51.10	9.9	33,571	0.03%
2023/05/18	56.2	49.31	57.2	49.32	49.80	-1	32,429	0.00%
2023/05/17	6	46.74	17	47.02	47.00	-11	31,184	-0.04%
2023/05/16	13	46.80	22.8	47.06	47.00	-9.8	30,965	-0.03%
2023/05/15	39	47.26	37.3	47.27	47.15	1.7	30,378	0.01%
2023/05/12	18.1	45.34	16	45.25	45.50	2.1	29,474	0.01%
2023/05/11	18.1	45.34	16	45.25	44.95	2.1	29,168	0.01%
2023/05/10	0.2	46.55	6	46.48	46.70	-5.8	28,742	-0.02%
2023/05/09	37.5	47.33	15.8	48.08	47.00	21.7	28,588	0.08%
2023/05/08	41	48.23	46.1	48.03	48.70	-5.1	27,900	-0.02%
2023/05/05	10	45.15	19.5	45.66	45.65	-9.5	26,863	-0.04%
2023/05/04	3	46.47	10	46.38	46.60	-7	26,436	-0.03%
2023/05/03	12.2	45.84	13	46.03	45.70	-0.8	26,125	0.00%
2023/05/02	11.4	45.72	32.2	45.71	46.25	-20.8	25,840	-0.08%
2023/04/28	13	44.25	4.1	44.37	44.15	9	25,225	0.04%
2023/04/27	7	42.77	8	43.22	43.65	-1	24,939	0.00%
2023/04/26	12.4	42.74	8	42.76	43.25	4.4	24,679	0.02%
2023/04/25	26	44.52	45	43.50	43.05	-19	24,372	-0.08%
2023/04/24	19	44.32	7	43.94	44.45	12	23,832	0.05%
2023/04/21	26.3	43.50	45	43.50	43.80	-18.7	23,623	-0.08%
2023/04/20	10	44.14	1	44.60	44.00	9	23,290	0.04%
2023/04/19	49.3	45.38	39.1	45.12	45.00	10.2	23,008	0.04%
2023/04/18	26.3	44.67	58.1	44.32	44.30	-31.7	22,521	-0.14%
2023/04/17	8.3	44.79	7	44.88	44.60	1.3	22,278	0.01%
2023/04/14	39.2	45.33	20	45.00	44.85	19.2	21,874	0.09%
2023/04/13	61	46.33	30	46.27	46.00	31	21,267	0.15%
2023/04/12	17	45.01	40	45.13	45.40	-23	20,354	-0.11%
2023/04/11	56.1	44.51	37	44.91	44.40	19.1	19,625	0.10%
2023/04/10	29	43.79	17	43.95	43.95	12	18,702	0.06%
2023/04/07	52	43.72	111	43.37	43.05	-59	18,260	-0.32%	大賣/
2023/04/06	1	41.85	12	42.53	42.60	-11	17,591	-0.06%
2023/03/31	38	41.68	24	41.75	42.50	14	17,338	0.08%
2023/03/30	76	42.87	33	42.74	42.70	43	16,783	0.26%
2023/03/29	36	42.49	41	42.47	42.90	-5	16,156	-0.03%
2023/03/28	38	41.11	58	40.91	40.90	-20	15,121	-0.13%
2023/03/27	78	43.27	57	42.19	41.90	21	14,519	0.14%
2023/03/24	67	42.42	60	42.45	44.00	7	13,151	0.05%
2023/03/23	44	39.27	78	39.68	40.00	-34	11,847	-0.29%
2023/03/22	46	38.06	45	38.28	37.90	1	10,854	0.01%
2023/03/21	12	36.37	27	36.57	36.25	-15	9,674	-0.16%
2023/03/20	1	35.90	6	35.86	35.85	-5	9,313	-0.05%
2023/03/17	8	34.94	217	35.47	35.20	-209	9,080	-2.30%	大賣/鉅額交易
2023/03/16	13	35.03	12	34.96	35.00	1	8,746	0.01%
2023/03/15	29	36.04	22	36.05	35.70	7	8,502	0.08%
2023/03/14	0	35.40	1	34.65	35.20	-1	7,977	-0.01%
2023/03/13	1	35.30	15	34.26	34.90	-14	7,687	-0.18%
2023/03/10	24	35.32	6	35.03	35.10	18	7,405	0.24%
2023/03/09	34	36.08	55	36.26	36.00	-21	7,062	-0.30%
2023/03/08	30	34.92	25	34.78	34.50	5	6,249	0.08%
2023/03/07	23	33.88	25	34.09	35.10	-2	5,568	-0.04%
2023/03/06	1	31.85	1	32.45	31.95	0	5,029	0.00%
2023/03/03	5	31.43	6	31.56	31.55	-1	4,837	-0.02%
2023/03/02	1	30.75	4	30.80	30.80	-3	4,735	-0.06%
2023/03/01	2	30.60	2	30.54	30.50	0	4,690	0.00%
2023/02/24	8	30.95	0	0.00	30.75	8	4,662	0.17%
2023/02/23	19	30.92	7	31.04	30.95	12	4,564	0.26%
2023/02/22	0	0.00	5	30.20	30.25	-5	4,425	-0.11%
2023/02/21	13	30.25	4	30.40	30.40	9	4,287	0.21%
2023/02/20	9	30.64	8	30.52	30.85	1	4,090	0.02%
2023/02/17	11	29.40	1	29.50	29.30	10	3,679	0.27%
2023/02/16	1	30.05	8	29.78	29.70	-7	3,705	-0.19%
2023/02/15	1	29.35	0	0.00	29.45	1	3,636	0.03%
2023/02/14	0	0.00	5	29.28	29.40	-5	3,512	-0.14%
2023/02/13	2	29.33	0	0.00	29.30	2	3,478	0.06%
2023/02/10	2	29.25	4	29.35	29.35	-2	3,455	-0.06%
2023/02/09	1	29.05	0	0.00	29.00	1	3,437	0.03%
2023/02/06	2	29.20	0	0.00	28.90	2	3,417	0.06%
2023/02/01	1	28.75	2	28.93	28.75	-1	3,403	-0.03%
2023/01/31	1	28.50	0	0.00	28.70	1	3,396	0.03%
2023/01/30	0	0.00	9	28.63	28.65	-9	3,327	-0.27%
2023/01/17	4	28.35	1	28.30	28.20	3	3,313	0.09%
2023/01/13	1	28.30	0.3	28.37	28.25	0.7	3,347	0.02%
2023/01/12	0	0.00	6.7	28.30	28.25	-6.7	3,496	-0.19%
2023/01/11	1	28.35	2	28.55	28.35	-1	3,492	-0.03%
2023/01/10	1	28.25	0	0.00	28.50	1	3,495	0.03%
2023/01/09	0	0.00	1	28.50	28.50	-1	3,485	-0.03%
2023/01/06	1	28.00	0	0.00	28.25	1	3,454	0.03%
2023/01/05	6	28.38	6	28.18	28.05	0	3,484	0.00%
2022/12/26	0	0.00	0.1	27.45	27.50	-0.1	3,400	0.00%
2022/12/20	0	0.00	2	27.40	27.30	-2	3,507	-0.06%
2022/12/19	1	27.40	0	0.00	27.40	1	3,512	0.03%
2022/12/13	0	0.00	1	27.80	27.85	-1	3,459	-0.03%
2022/12/12	1	27.75	0	0.00	27.80	1	3,461	0.03%
2022/12/09	2	27.90	0	0.00	28.00	2	3,552	0.06%
2022/12/06	1	28.10	0	0.00	27.90	1	3,518	0.03%
2022/12/05	4	28.00	0	0.00	28.00	4	3,447	0.12%
2022/12/02	2	28.25	3	28.18	28.15	-1	3,413	-0.03%
2022/12/01	2	28.15	0	0.00	28.20	2	3,387	0.06%
2022/11/30	0	0.00	4	28.19	28.15	-4	3,365	-0.12%
2022/11/29	1	28.05	0.2	28.05	28.20	0.8	3,353	0.02%
2022/11/28	1	27.90	1.8	27.69	27.90	-0.8	3,339	-0.02%
2022/11/25	1	28.00	1	28.00	27.85	0	3,344	0.00%
2022/11/24	0	0.00	2	27.75	27.90	-2	3,367	-0.06%
2022/11/23	1	27.45	1	27.40	27.40	0	3,374	0.00%
2022/11/22	1	27.45	0	0.00	27.35	1	3,396	0.03%
2022/11/21	7	28.06	2	28.14	27.80	5	3,350	0.15%
2022/11/18	1	28.30	3	28.43	28.10	-2	3,444	-0.06%
2022/11/16	2	28.65	0	0.00	28.50	2	3,370	0.06%
2022/11/15	2	28.90	1	28.91	29.00	1	3,317	0.03%
2022/11/14	5	28.88	1	29.20	28.85	4	3,316	0.12%
2022/11/11	1	29.55	6	29.45	29.65	-5	3,237	-0.15%
2022/11/10	2	28.90	2	29.13	28.95	0	3,251	0.00%
2022/11/09	2	29.13	0	0.00	29.10	2	3,425	0.06%
2022/11/08	11	29.42	1	29.25	29.30	10	3,448	0.29%
2022/11/07	1	28.95	25	29.25	29.30	-24	3,409	-0.70%
2022/11/04	3	28.38	4	28.95	28.95	-1	3,366	-0.03%
2022/11/02	8	28.74	0	0.00	28.55	8	3,289	0.24%
2022/11/01	4	28.45	0	0.00	28.65	4	3,272	0.12%
2022/10/31	0.1	28.50	5	28.52	28.50	-4.9	3,248	-0.15%
2022/10/28	2	28.80	15	29.05	28.65	-13	3,228	-0.40%
2022/10/27	0	0.00	3	28.67	29.05	-3	3,173	-0.09%
2022/10/26	1	28.00	1	28.15	28.05	0	3,135	0.00%
2022/10/25	0	0.00	5	27.95	28.10	-5	3,129	-0.16%
2022/10/24	0	0.00	3	27.85	27.55	-3	3,084	-0.10%
2022/10/20	2	26.60	7	26.51	27.05	-5	3,127	-0.16%
2022/10/17	0	0.00	1	27.10	27.10	-1	2,992	-0.03%
2022/10/13	2	26.93	3	27.17	26.90	-1	3,094	-0.03%
2022/10/12	5	27.50	0	0.00	27.85	5	3,040	0.16%
2022/10/07	10	27.90	2	27.92	27.95	8	3,052	0.26%
2022/10/05	20	28.10	0	0.00	28.05	20	3,029	0.66%
2022/10/04	2	28.05	1	28.00	28.05	1	3,039	0.03%
2022/10/03	1	28.00	0	0.00	27.85	1	3,052	0.03%
2022/09/29	6	28.03	2	28.11	27.90	4	3,108	0.13%
2022/09/27	0	0.00	1	28.20	28.20	-1	3,142	-0.03%
2022/09/26	2	28.43	1	28.55	28.30	1	3,197	0.03%
2022/09/23	12	28.81	9	28.83	29.00	3	3,523	0.09%
2022/09/22	3	28.30	3	28.68	28.90	0	3,802	0.00%
2022/09/21	1	28.70	0	0.00	28.80	1	3,969	0.03%
2022/09/20	1	28.35	2	28.38	28.40	-1	3,968	-0.03%
2022/09/19	2	28.48	2	28.43	28.40	0	4,091	0.00%
2022/09/16	5	28.29	2	28.33	28.50	3	4,278	0.07%
2022/09/15	4	28.74	0	0.00	28.75	4	4,205	0.10%
2022/09/14	2	28.70	4	28.80	28.70	-2	4,198	-0.05%
2022/09/08	0	0.00	1	29.15	29.15	-1	4,361	-0.02%
2022/09/07	1	28.95	1	29.10	28.80	0	4,373	0.00%
2022/09/06	2	29.45	1	29.60	29.30	1	4,414	0.02%
2022/09/05	2	29.43	5	29.59	29.75	-3	4,436	-0.07%
2022/09/02	2	29.35	2	29.45	29.45	0	4,469	0.00%
2022/09/01	2	29.05	1	29.15	29.40	1	4,463	0.02%
2022/08/31	3	29.05	7	29.31	29.60	-4	4,441	-0.09%
2022/08/30	1	29.00	0	0.00	29.30	1	4,410	0.02%
2022/08/29	5	29.30	1	28.80	29.20	4	4,401	0.09%
2022/08/26	2	29.55	2	29.65	29.70	0	4,355	0.00%
2022/08/25	14	29.84	2.1	29.87	29.60	11.9	4,349	0.27%
2022/08/24	1	29.55	44	29.83	29.70	-43	4,308	-1.00%
2022/08/23	1	29.25	0	0.00	29.35	1	4,315	0.02%
2022/08/22	2	29.30	0	0.00	29.50	2	4,320	0.05%
2022/08/19	0	0.00	5	29.56	29.50	-5	4,349	-0.11%
2022/08/18	4	29.59	0	0.00	29.65	4	4,326	0.09%
2022/08/17	3	29.95	7	30.01	29.90	-4	4,299	-0.09%
2022/08/16	2.1	29.92	11	29.92	29.80	-8.9	4,200	-0.21%
2022/08/15	3	29.12	2	29.30	29.30	1	4,013	0.02%
2022/08/12	1	28.90	7	28.90	28.95	-6	3,974	-0.15%
2022/08/11	1	28.75	0	0.00	28.80	1	3,984	0.03%
2022/08/08	0	0.00	1	28.30	28.35	-1	4,125	-0.02%
2022/08/05	0	0.00	2	28.35	28.55	-2	4,152	-0.05%
2022/08/04	3	27.90	2	28.15	28.10	1	4,220	0.02%
2022/08/03	2	28.55	2	28.60	28.30	0	4,226	0.00%
2022/08/02	2	28.68	2	28.75	28.70	0	4,230	0.00%
2022/08/01	11	28.96	8	29.06	29.00	3	4,236	0.07%
2022/07/29	1	29.25	0	0.00	29.35	1	4,251	0.02%
2022/07/28	2	29.30	2	29.25	29.30	0	4,257	0.00%
2022/07/27	1	29.10	1	29.15	29.25	0	4,216	0.00%
2022/07/26	1	28.80	2	28.90	28.95	-1	4,199	-0.02%
2022/07/22	6	28.60	1	28.65	28.50	5	4,268	0.12%
2022/07/21	4	28.51	0	0.00	28.70	4	4,306	0.09%
2022/07/20	1	29.10	2	28.88	28.70	-1	4,365	-0.02%
2022/07/18	0	0.00	3	28.53	28.45	-3	4,515	-0.07%
2022/07/15	8	28.20	10	28.09	28.40	-2	4,656	-0.04%
2022/07/14	3	28.23	7	28.11	28.25	-4	4,778	-0.08%
2022/07/13	10	28.34	2	28.40	28.20	8	4,819	0.17%
2022/07/12	2	28.00	0	0.00	28.05	2	4,925	0.04%
2022/07/11	3	28.72	4	28.75	28.60	-1	5,084	-0.02%
2022/07/08	9	28.38	5	28.33	28.25	4	5,129	0.08%
2022/07/07	0	0.00	4	28.28	28.40	-4	5,237	-0.08%
2022/07/06	0	0.00	9	28.80	28.50	-9	5,195	-0.17%
2022/07/05	1	29.20	24	28.81	28.65	-23	5,186	-0.44%
2022/07/04	3	28.83	15	28.69	28.70	-12	5,127	-0.23%
2022/07/01	34	29.87	14	29.97	29.05	20	5,112	0.39%
2022/06/30	64	29.76	23	29.79	29.85	41	4,819	0.85%
2022/06/29	12	29.52	2	29.43	29.45	10	4,609	0.22%
2022/06/28	1	28.80	0	0.00	28.80	1	4,750	0.02%
2022/06/27	7	29.33	10	29.15	28.95	-3	4,810	-0.06%
2022/06/24	19	29.61	3	29.68	29.80	16	4,699	0.34%
2022/06/23	13	28.40	0	0.00	28.65	13	4,532	0.29%
2022/06/22	2	28.33	2	28.21	28.20	0	4,610	0.00%
2022/06/21	0	0.00	2	28.10	28.65	-2	4,626	-0.04%
2022/06/20	2	27.63	0	0.00	27.45	2	4,599	0.04%
2022/06/17	6	28.17	3	27.98	28.05	3	4,621	0.06%
2022/06/16	5	28.60	6	28.36	28.20	-1	4,494	-0.02%
2022/06/15	94	28.60	2	28.76	28.60	92	4,550	2.02%
2022/06/14	1	29.60	9	29.78	29.75	-8	4,531	-0.18%
2022/06/13	5	29.52	5	29.54	29.70	0	4,494	0.00%
2022/06/10	0	0.00	1	29.85	29.85	-1	4,432	-0.02%
2022/06/09	3	30.00	0	0.00	29.95	3	4,422	0.07%
2022/06/06	6	30.19	3	30.12	30.15	3	4,419	0.07%
2022/06/02	1	30.05	3	30.03	29.90	-2	4,429	-0.05%
2022/06/01	1	30.95	0	0.00	30.50	1	4,436	0.02%
2022/05/31	1	30.95	0	0.00	30.95	1	4,384	0.02%
2022/05/30	4	30.04	15	29.97	30.25	-11	4,298	-0.26%
2022/05/27	15	29.73	3	29.68	29.60	12	4,268	0.28%
2022/05/26	3	29.08	3	29.33	29.30	0	4,232	0.00%
2022/05/24	2	28.95	2	28.85	28.65	0	4,227	0.00%
2022/05/23	3	29.05	0	0.00	28.85	3	4,220	0.07%
2022/05/19	1	28.30	3	28.52	28.50	-2	4,193	-0.05%
2022/05/17	0	0.00	5	28.70	28.85	-5	4,152	-0.12%
2022/05/16	6	28.22	26	28.07	28.25	-20	4,119	-0.49%
2022/05/12	2	28.88	0	0.00	28.60	2	3,982	0.05%
2022/05/11	3	29.62	0	0.00	29.70	3	3,904	0.08%
2022/05/10	2	29.95	0	0.00	30.10	2	3,881	0.05%
2022/05/09	2	30.03	0	0.00	29.80	2	3,881	0.05%
2022/05/06	1	30.55	0	0.00	30.80	1	3,860	0.03%
2022/05/03	4	31.09	2	31.18	31.10	2	3,885	0.05%
2022/04/29	7	31.83	29	31.40	31.20	-22	3,867	-0.57%
2022/04/28	1	31.70	0	0.00	31.70	1	3,811	0.03%
2022/04/27	11	31.43	13	31.76	31.70	-2	3,783	-0.05%
2022/04/26	22	32.30	13	32.55	32.30	9	3,739	0.24%
2022/04/25	26	32.65	0	0.00	31.90	26	3,652	0.71%
2022/04/22	21	32.76	2	32.81	32.90	19	3,532	0.54%
2022/04/21	31	32.98	6	32.81	32.65	25	3,399	0.74%
2022/04/20	7	33.54	3	33.75	33.55	4	3,241	0.12%
2022/04/19	3.1	33.04	2	33.05	32.95	1.1	3,086	0.04%
2022/04/18	17.1	33.34	2	33.30	32.45	15.1	3,007	0.50%
2022/04/15	2	33.70	6	33.30	33.45	-4	2,886	-0.14%
2022/04/14	12	32.68	1	32.50	32.70	11	2,699	0.41%
2022/04/13	6	32.28	6	32.33	32.30	0	2,621	0.00%
2022/04/11	10	31.15	2	31.25	31.05	8	2,469	0.32%
2022/04/08	5	31.02	0	0.00	31.00	5	2,435	0.21%
2022/04/07	12	30.95	0	0.00	30.50	12	2,447	0.49%
2022/04/06	5	31.42	4	31.28	31.40	1	2,411	0.04%
2022/04/01	3	31.55	0	0.00	31.50	3	2,360	0.13%
2022/03/31	13	32.69	9	32.79	32.15	4	2,263	0.18%
2022/03/29	1	30.65	0	0.00	30.70	1	1,845	0.05%
2022/03/25	5	31.10	0	0.00	30.95	5	1,820	0.27%
2022/03/22	2	30.05	2	30.03	30.00	0	1,752	0.00%
2022/03/16	1	29.55	0	0.00	29.55	1	1,600	0.06%
2022/03/10	1	29.60	0	0.00	29.90	1	1,651	0.06%
2022/03/04	0.1	29.80	0	0.00	29.80	0.1	1,676	0.01%
2022/02/25	0.1	30.05	0	0.00	30.05	0.1	1,667	0.01%
2022/02/24	0.1	29.75	0	0.00	29.75	0.1	1,663	0.00%
2022/02/17	0	0.00	0.2	30.40	30.35	-0.2	1,668	-0.01%
2022/02/10	0	0.00	1	30.55	30.40	-1	1,800	-0.06%
2022/02/09	0	0.00	3	30.45	30.70	-3	1,803	-0.17%
2022/01/26	0	0.00	1	29.56	29.30	-1	1,760	-0.06%
2022/01/25	6	29.34	1	29.50	29.20	5	1,788	0.28%
2022/01/18	2	30.65	0	0.00	30.60	2	1,784	0.11%
2022/01/17	4	30.69	0	0.00	30.60	4	1,797	0.22%
2022/01/13	1	31.00	1	30.95	30.85	0	1,882	0.00%
2022/01/12	0	0.00	3	30.90	30.90	-3	1,894	-0.16%
2022/01/11	0	0.00	3	30.90	30.85	-3	1,905	-0.16%
2022/01/10	5	31.14	1	31.02	31.10	4	1,913	0.21%
2022/01/07	0	0.00	1	31.10	31.00	-1	1,913	-0.05%
2022/01/05	0.5	31.10	2	31.06	30.95	-1.5	1,935	-0.08%
2022/01/04	0	0.00	1.5	31.21	31.10	-1.5	1,957	-0.08%
2022/01/03	2	31.40	0	0.00	31.25	2	1,962	0.10%
2021/12/30	0	0.00	1	31.75	31.65	-1	1,978	-0.05%
2021/12/23	0	0.00	1	31.00	31.00	-1	2,022	-0.05%
2021/12/21	1	31.00	0	0.00	31.00	1	2,052	0.05%
2021/12/20	0	30.85	0	0.00	30.65	0	2,064	0.00%
2021/12/17	0	0.00	1	30.85	30.90	-1	2,063	-0.05%
2021/12/16	3	30.77	0	0.00	30.60	3	2,018	0.15%
2021/12/15	3	30.80	1	30.95	30.95	2	2,060	0.10%
2021/12/09	0	0.00	10	30.80	30.60	-10	2,298	-0.44%
2021/12/08	0	0.00	1	30.75	30.65	-1	2,316	-0.04%
2021/12/07	1	30.10	0	0.00	30.30	1	2,304	0.04%
2021/12/06	0	0.00	2	30.45	30.45	-2	2,282	-0.09%
2021/12/01	13	30.24	1	30.20	30.20	12	2,247	0.53%
2021/11/29	1	30.35	0	0.00	30.35	1	2,156	0.05%
2021/11/26	1	30.50	2	30.35	30.40	-1	2,156	-0.05%
2021/11/25	1	30.75	1	30.80	30.75	0	2,147	0.00%
2021/11/24	1	30.80	1	30.85	30.85	0	2,152	0.00%
2021/11/23	1	31.05	0	0.00	30.80	1	2,156	0.05%
2021/11/22	0	0.00	2	31.35	31.35	-2	2,147	-0.09%
2021/11/19	0	0.00	12	31.24	31.35	-12	2,158	-0.56%
2021/11/17	2	31.30	1	31.35	31.50	1	2,179	0.05%
2021/11/16	0	0.00	1	31.60	31.40	-1	2,181	-0.05%
2021/11/15	3	31.60	0	0.00	31.65	3	2,206	0.14%
2021/11/12	10	31.90	0	0.00	31.55	10	2,203	0.45%
2021/11/11	0	0.00	20	31.49	31.50	-20	2,197	-0.91%
2021/11/09	2	30.90	1	31.00	31.40	1	2,213	0.05%
2021/11/03	10	30.55	0	0.00	30.50	10	2,139	0.47%
2021/11/02	0	0.00	1	30.95	30.55	-1	2,145	-0.05%
2021/10/27	5	30.00	1	30.20	30.20	4	2,052	0.19%
2021/10/21	2	30.33	0	0.00	30.75	2	2,071	0.10%
2021/10/18	1	30.00	0	0.00	30.00	1	2,045	0.05%
2021/10/15	0	0.00	2	30.18	30.20	-2	2,044	-0.10%
2021/10/13	2	30.10	0	0.00	30.15	2	2,034	0.10%
2021/10/12	1	30.35	0	0.00	30.25	1	2,024	0.05%
2021/10/06	2	30.75	2	30.70	31.15	0	1,983	0.00%
2021/10/01	0	0.00	0.2	30.90	30.35	-0.2	2,001	-0.01%
2021/09/27	0	0.00	5	31.05	30.60	-5	2,079	-0.24%
2021/09/24	0	0.00	10	30.73	30.75	-10	2,080	-0.48%
2021/09/23	5	30.80	0	0.00	30.75	5	2,089	0.24%
2021/09/22	10	30.00	10	30.70	30.45	0	2,107	0.00%
2021/09/17	0.2	31.65	0	0.00	30.75	0.2	2,050	0.01%
2021/09/16	10	31.45	0	0.00	31.45	10	1,913	0.52%
2021/09/14	0	0.00	8	31.20	31.25	-8	1,877	-0.43%
2021/09/10	0	0.00	1	30.55	30.50	-1	2,058	-0.05%
2021/09/08	1	30.35	0	0.00	30.35	1	2,124	0.05%
2021/09/03	0	0.00	11	31.25	31.25	-11	2,175	-0.51%
2021/08/31	0	0.00	10	31.30	31.20	-10	2,321	-0.43%
2021/08/19	0	0.00	3	28.77	28.75	-3	2,438	-0.12%
2021/08/18	2	29.15	0	0.00	29.20	2	2,420	0.08%
2021/08/13	8	29.80	0	0.00	29.75	8	2,383	0.34%
2021/08/09	0	30.50	0	0.00	30.65	0	2,464	0.00%
2021/08/06	10	31.15	0	0.00	31.00	10	2,488	0.40%
2021/07/30	0	0.00	1	31.25	31.05	-1	2,897	-0.03%
2021/07/19	0	31.80	0	0.00	31.90	0	3,080	0.00%
2021/07/15	5	31.85	0	0.00	31.95	5	3,400	0.15%
2021/07/07	0	0.00	10	32.75	32.95	-10	3,903	-0.26%
2021/07/06	10	34.45	1	34.20	33.45	9	3,923	0.23%
2021/07/05	0	0.00	5	32.85	33.00	-5	3,879	-0.13%
2021/06/30	1	33.15	0	0.00	33.20	1	3,897	0.03%
2021/06/28	0	0.00	2	33.38	33.55	-2	4,012	-0.05%
2021/06/25	1	33.15	0	0.00	33.20	1	4,102	0.02%
2021/06/23	0	0.00	1	33.50	33.50	-1	4,166	-0.02%
2021/06/22	1	33.10	0	0.00	33.20	1	4,244	0.02%
2021/06/21	2	33.88	0	32.45	33.60	2	4,502	0.04%
2021/06/17	0	0.00	1	33.05	32.95	-1	4,689	-0.02%
2021/06/16	1	33.65	1	33.50	33.60	0	4,748	0.00%
2021/06/15	0	0.00	1	33.55	33.00	-1	4,759	-0.02%
2021/06/11	0	0.00	2	33.03	33.00	-2	4,761	-0.04%
2021/06/09	0	32.50	0	0.00	32.60	0	4,790	0.00%
2021/06/08	2	33.05	0	0.00	33.00	2	4,747	0.04%
2021/06/07	15	33.05	0	0.00	33.15	15	4,788	0.31%
2021/06/04	0	0.00	5	33.26	33.30	-5	4,802	-0.10%
2021/06/01	1	33.05	0.7	32.95	33.10	0.3	4,909	0.01%
2021/05/31	1.1	33.00	0	0.00	33.00	1.1	4,958	0.02%
2021/05/26	0	0.00	1	31.90	32.35	-1	5,033	-0.02%
2021/05/25	3	31.83	1	32.00	31.80	2	5,113	0.04%
2021/05/24	0	0.00	10	30.93	31.40	-10	5,178	-0.19%
2021/05/20	8	30.95	10	30.80	31.05	-2	5,270	-0.04%
2021/05/19	0	0.00	1	31.25	31.15	-1	5,320	-0.02%
2021/05/18	10	31.10	1	30.45	31.30	9	5,367	0.17%
2021/05/17	0	0.00	0	29.90	29.85	0	5,440	0.00%
2021/05/14	2	31.15	2	30.95	31.35	0	5,452	0.00%
2021/05/13	1	30.90	0	0.00	30.40	1	5,472	0.02%
2021/05/12	10.4	31.35	33	32.64	31.35	-22.6	5,517	-0.41%
2021/05/11	1	34.80	2	35.10	34.35	-1	5,625	-0.02%
2021/05/07	0	32.55	0	0.00	32.80	0	5,495	0.00%
2021/05/05	2	32.75	2	32.65	32.35	0	5,590	0.00%
2021/05/04	0.3	33.00	0	0.00	32.60	0.3	5,646	0.01%
2021/05/03	0	0.00	1	34.30	34.05	-1	5,645	-0.02%
2021/04/29	0	0.00	1	34.55	34.90	-1	5,656	-0.02%
2021/04/28	0.3	34.27	4	34.39	34.55	-3.7	5,633	-0.07%
2021/04/26	54	35.01	3	35.10	35.00	51	5,592	0.91%
2021/04/23	72	34.99	0	0.00	35.05	72	5,566	1.29%
2021/04/22	5	35.45	75	35.50	34.70	-70	5,535	-1.26%
2021/04/21	3	35.68	6	35.74	35.55	-3	5,388	-0.06%
2021/04/20	51.6	34.71	16	34.64	35.10	35.6	5,270	0.68%
2021/04/19	77	33.30	10	33.40	33.30	67	5,046	1.33%
2021/04/16	0	0.00	6	32.82	32.85	-6	4,985	-0.12%
2021/04/15	5	33.02	4	33.45	32.90	1	5,034	0.02%
2021/04/14	5	32.65	6	33.06	33.00	-1	5,019	-0.02%
2021/04/13	45	32.85	44	32.90	32.70	1	4,996	0.02%
2021/04/08	0	0.00	1	31.95	32.00	-1	4,983	-0.02%
2021/04/07	0	0.00	3	31.80	32.15	-3	4,996	-0.06%
2021/04/06	2	31.95	17	31.94	31.90	-15	4,993	-0.30%
2021/04/01	7	31.79	0	0.00	31.85	7	4,985	0.14%
2021/03/31	5	32.76	1	32.75	32.35	4	4,933	0.08%
2021/03/30	4	33.18	9	33.01	33.35	-5	4,868	-0.10%
2021/03/29	8	31.80	4	31.75	31.85	4	4,794	0.08%
2021/03/25	11	32.42	4	33.30	31.85	7	4,761	0.15%
2021/03/24	4	32.85	0	0.00	32.65	4	4,693	0.09%
2021/03/23	6	31.70	0	0.00	31.75	6	4,450	0.13%
2021/03/22	0	0.00	2	31.05	31.05	-2	4,213	-0.05%
2021/03/19	2	30.80	0	0.00	30.85	2	4,104	0.05%
2021/03/12	0	0.00	10	30.65	30.65	-10	4,047	-0.25%
2021/03/11	0	30.25	0	0.00	30.65	0	4,061	0.00%
2021/03/05	0	0.00	5	30.50	30.55	-5	4,073	-0.12%
2021/03/04	0	0.00	1	30.60	30.50	-1	4,126	-0.02%
2021/03/03	0	0.00	1	30.60	30.80	-1	4,152	-0.02%
2021/03/02	0	0.00	15	30.73	30.50	-15	4,145	-0.36%
2021/02/25	0	0.00	3	30.67	30.75	-3	4,138	-0.07%
2021/02/24	0	0.00	1	29.95	29.85	-1	4,110	-0.02%
2021/02/22	0	0.00	12	29.54	29.40	-12	4,068	-0.29%
2021/02/18	1	29.30	0	0.00	29.00	1	3,999	0.03%
2021/02/17	0	0.00	34	28.85	29.00	-34	3,989	-0.85%
2021/02/05	1	28.45	1	28.60	28.50	0	3,904	0.00%
2021/02/04	10	28.15	0	0.00	28.15	10	3,846	0.26%
2021/02/03	41	28.60	0	0.00	28.45	41	3,806	1.08%
2021/02/02	8	28.72	16	28.27	29.10	-8	3,702	-0.22%
2021/02/01	11	27.20	12	27.36	27.25	-1	3,512	-0.03%
2021/01/29	7	26.89	0	0.00	26.80	7	3,453	0.20%
2021/01/28	8	27.08	0	0.00	27.05	8	3,409	0.23%
2021/01/27	20	27.45	0	0.00	27.45	20	3,368	0.59%
2021/01/26	4	27.54	0	0.00	27.45	4	3,315	0.12%
2021/01/25	16	27.84	7	27.85	27.85	9	3,265	0.28%
2021/01/22	9	27.58	0	0.00	27.50	9	3,258	0.28%
2021/01/20	0	0.00	2	28.25	28.00	-2	3,231	-0.06%
2021/01/19	0	0.00	1	28.80	28.70	-1	3,225	-0.03%
2021/01/18	0	0.00	3	28.28	28.80	-3	3,224	-0.09%
2021/01/13	0	0.00	4	29.25	29.15	-4	3,361	-0.12%
2021/01/11	2	29.25	5	29.00	29.20	-3	3,310	-0.09%
2021/01/08	5	29.00	4	29.10	29.00	1	3,271	0.03%
2020/12/29	3	27.35	0	0.00	27.30	3	3,110	0.10%
2020/12/24	0	0.00	1	27.50	27.55	-1	3,138	-0.03%
2020/12/23	3	27.13	0	0.00	27.20	3	3,125	0.10%
2020/12/22	0.2	27.70	0	0.00	27.40	0.2	3,122	0.01%
2020/12/18	2	27.40	1	27.45	27.45	1	3,155	0.03%
2020/12/17	1	27.40	0.1	27.50	27.50	0.9	3,166	0.03%
2020/12/15	5	27.63	0	0.00	27.40	5	3,168	0.16%
2020/12/14	2.9	27.95	0	0.00	27.95	2.9	3,211	0.09%
2020/12/11	2	28.20	0	0.00	28.00	2	3,208	0.06%
2020/12/10	2.3	28.51	0	0.00	28.50	2.3	3,182	0.07%
2020/12/03	0.7	29.35	0	0.00	29.25	0.7	3,161	0.02%
2020/12/02	1	29.15	0	0.00	29.15	1	3,171	0.03%
2020/11/30	2	29.98	0	0.00	29.55	2	3,126	0.06%
2020/11/27	2	29.95	0	30.25	30.40	2	3,079	0.06%
2020/11/25	0	0.00	0.7	29.85	30.05	-0.7	3,091	-0.02%
2020/11/24	0	0.00	1	29.60	29.60	-1	3,036	-0.03%
2020/11/23	1	29.60	0	0.00	29.80	1	2,998	0.03%
2020/11/20	4	29.66	0	0.00	29.55	4	2,948	0.14%
2020/11/19	1	29.90	0	0.00	29.90	1	2,911	0.03%
2020/11/17	1	30.05	0	0.00	30.05	1	2,908	0.03%
2020/11/16	1	30.30	0	0.00	30.45	1	2,961	0.03%
2020/11/13	1	29.90	0	0.00	30.00	1	2,964	0.03%
2020/11/04	1	29.90	0	0.00	29.95	1	3,346	0.03%
2020/10/28	10	30.38	10	30.15	30.10	0	3,321	0.00%
2020/10/26	0	0.00	3	30.55	30.50	-3	3,314	-0.09%
2020/10/23	2	30.50	0	0.00	30.55	2	3,333	0.06%
2020/10/21	0	0.00	40	29.85	30.10	-40	3,282	-1.22%
2020/10/20	0	29.85	0	0.00	30.00	0	3,371	0.00%
2020/10/19	0	0.00	40	29.80	29.75	-40	3,360	-1.19%
2020/10/13	1	30.05	0	0.00	29.90	1	3,466	0.03%
2020/10/12	0.1	29.85	3	30.05	30.00	-3	3,453	-0.09%
2020/09/30	1	30.45	1	30.00	29.85	0	3,642	0.00%
2020/09/23	0	30.00	0	0.00	30.10	0	3,726	0.00%
2020/09/21	1	30.95	1	30.55	30.50	0	3,758	0.00%
2020/09/17	1	30.55	0	0.00	30.70	1	3,710	0.03%
2020/09/16	0	0.00	1	30.00	29.80	-1	3,644	-0.03%
2020/09/07	0	0.00	3	30.32	30.35	-3	3,554	-0.08%
2020/09/03	2	30.15	0	0.00	30.15	2	3,559	0.06%
2020/08/26	10	29.75	0	0.00	29.70	10	3,406	0.29%
2020/08/25	20	29.80	0	0.00	29.65	20	3,408	0.59%
2020/08/21	0	0.00	10	29.55	29.85	-10	3,532	-0.28%
2020/08/20	10	30.15	0	0.00	29.40	10	3,544	0.28%
2020/08/17	20	28.90	0	0.00	28.90	20	3,448	0.58%
2020/08/14	1	28.00	4	28.43	28.75	-3	3,432	-0.09%
2020/08/13	3	29.10	0	0.00	29.10	3	3,390	0.09%
2020/08/10	30	29.35	0	0.00	28.55	30	3,326	0.90%
2020/08/07	0	0.00	1	28.50	28.50	-1	3,249	-0.03%
2020/08/05	0	0.00	4	28.20	28.25	-4	3,269	-0.12%
2020/08/03	0	0.00	1	27.50	27.50	-1	3,266	-0.03%
2020/07/31	1	27.20	0	0.00	27.20	1	3,259	0.03%
2020/07/30	0	0.00	6	27.60	27.80	-6	3,258	-0.18%
2020/07/24	9	28.87	4	28.36	28.60	5	3,202	0.16%
2020/07/22	0	0.00	1	28.30	28.40	-1	3,144	-0.03%
2020/07/21	1	28.15	2	28.20	28.15	-1	3,142	-0.03%
2020/07/16	0	0.00	2	27.40	27.55	-2	3,117	-0.06%
2020/07/15	0	0.00	3	27.30	27.05	-3	3,088	-0.10%
2020/07/14	0	0.00	4	26.90	26.90	-4	3,077	-0.13%
2020/07/13	7	26.98	0	0.00	27.00	7	3,103	0.23%
2020/07/09	1	27.05	0	0.00	26.95	1	3,124	0.03%
2020/07/07	3	26.75	0	0.00	26.65	3	3,153	0.10%
2020/07/03	1	26.75	10	26.65	26.60	-9	3,117	-0.29%
2020/07/01	1	27.40	0	0.00	27.00	1	3,118	0.03%
2020/06/22	0	0.00	1	27.45	27.05	-1	3,323	-0.03%
2020/06/18	11	27.02	0	0.00	27.05	11	3,488	0.32%
2020/06/17	0	0.00	0.2	27.15	27.05	-0.2	3,565	-0.01%
2020/06/09	1	28.40	1	28.90	28.35	0	4,351	0.00%
2020/06/08	2	28.33	1.1	28.53	28.40	0.9	4,528	0.02%
2020/06/03	0	0.00	0.3	28.10	28.10	-0.3	4,889	-0.01%
2020/06/02	0	0.00	11	28.05	27.90	-11	4,899	-0.22%
2020/06/01	0	0.00	5	28.30	28.05	-5	4,907	-0.10%
2020/05/28	1	28.55	0	0.00	28.40	1	4,854	0.02%
2020/05/25	1	28.10	0	0.00	28.15	1	4,914	0.02%
2020/05/22	10	28.60	0	0.00	28.15	10	4,972	0.20%
2020/05/19	0	0.00	2	27.10	27.00	-2	4,863	-0.04%
2020/05/18	0	0.00	10	27.15	27.05	-10	4,875	-0.21%
2020/05/13	0	0.00	1	26.95	26.90	-1	4,955	-0.02%
2020/05/08	1	26.45	0	0.00	26.45	1	4,980	0.02%
2020/04/29	0	0.00	0.3	26.60	26.70	-0.3	5,001	-0.01%
2020/04/22	0	0.00	2	26.00	25.90	-2	5,270	-0.04%
2020/04/17	0	25.75	2	25.80	25.80	-2	5,312	-0.04%
2020/04/16	2	25.55	2	25.80	25.55	0	5,336	0.00%
2020/04/13	0	0.00	2	26.15	26.10	-2	5,350	-0.04%
2020/04/10	1	25.00	10	26.00	26.05	-9	5,317	-0.17%
2020/03/27	10	23.95	0	0.00	23.50	10	5,416	0.18%
2020/03/20	0	0.00	1	25.15	25.60	-1	5,145	-0.02%
2020/03/19	0	0.00	8	24.18	24.10	-8	5,044	-0.16%
2020/03/18	0	0.00	1	24.90	25.00	-1	4,938	-0.02%
2020/03/09	10	26.00	0	0.00	26.00	10	3,963	0.25%
2020/02/24	5	27.00	5	26.90	26.95	0	3,834	0.00%
2020/02/19	1	27.35	1	27.50	27.35	0	3,958	0.00%
2020/02/05	0	0.00	3	27.00	26.95	-3	4,208	-0.07%
2020/02/03	0	0.00	1	27.10	27.10	-1	4,371	-0.02%
2020/01/13	1	25.85	1	26.00	26.00	0	4,252	0.00%
2020/01/06	0	0.00	3.4	26.64	26.65	-3.4	4,223	-0.08%
2019/12/31	0	0.00	5	26.17	26.20	-5	4,234	-0.12%
2019/12/26	0	0.00	1	26.35	26.35	-1	4,256	-0.02%
2019/12/23	0	0.00	4	26.35	26.50	-4	4,359	-0.09%
2019/12/10	4	26.95	0	0.00	27.00	4	4,539	0.09%
2019/11/20	0	0.00	1	27.05	27.00	-1	4,615	-0.02%
2019/11/15	0	0.00	2	26.90	27.00	-2	4,665	-0.04%
2019/11/14	0	0.00	0	27.10	27.20	0	4,675	0.00%
2019/11/13	0	0.00	1	27.45	27.20	-1	4,764	-0.02%
2019/11/04	0	0.00	3	26.95	26.95	-3	4,687	-0.06%
2019/11/01	0	0.00	1	26.75	26.80	-1	4,662	-0.02%
2019/10/23	1	26.45	0	0.00	26.45	1	4,839	0.02%
2019/10/16	0	0.00	1	25.95	25.80	-1	4,946	-0.02%
2019/10/15	1	25.95	5	26.00	26.00	-4	4,861	-0.08%
2019/10/14	0	0.00	2	25.95	25.95	-2	4,838	-0.04%
2019/10/08	0	0.00	1	26.00	25.95	-1	4,939	-0.02%
2019/10/04	0	0.00	2	25.83	25.70	-2	5,039	-0.04%
2019/10/03	0	0.00	21	26.20	25.90	-21	5,030	-0.42%
2019/10/02	0	0.00	1	25.45	25.50	-1	4,877	-0.02%
2019/09/27	1	25.05	0	0.00	25.00	1	4,802	0.02%
2019/09/26	0	24.90	0	0.00	24.95	0	4,773	0.00%
2019/09/23	1	24.90	0	0.00	24.75	1	4,729	0.02%
2019/09/16	0	0.00	1	25.60	25.40	-1	4,887	-0.02%
2019/09/06	0	0.00	1	24.85	24.75	-1	4,762	-0.02%
2019/08/29	0	0.00	1	25.15	24.85	-1	4,894	-0.02%
2019/08/27	1	25.05	1	25.25	25.00	0	5,020	0.00%
2019/08/23	2	25.20	6	25.15	25.30	-4	5,630	-0.07%
2019/08/22	2	25.20	1	25.20	25.30	1	6,425	0.02%
2019/08/21	0	0.00	12	25.15	25.20	-12	6,601	-0.18%
2019/08/20	1	24.65	1	25.15	24.90	0	6,729	0.00%
2019/08/19	2	24.95	23	24.83	25.05	-21	6,643	-0.32%
2019/08/16	0	0.00	10.1	23.41	24.15	-10.1	6,510	-0.15%
2019/08/08	0	0.00	1	23.50	23.55	-1	6,728	-0.01%
2019/08/02	16	23.38	0	0.00	23.35	16	6,958	0.23%
2019/07/31	0	0.00	12	24.78	24.90	-12	6,820	-0.18%
2019/07/30	0	0.00	1	23.85	23.95	-1	6,609	-0.02%
2019/07/29	0	0.00	26	23.85	23.90	-26	6,626	-0.39%
2019/07/26	3.2	23.69	0	0.00	23.70	3.2	6,611	0.05%
2019/07/25	0	0.00	1	24.10	24.20	-1	6,583	-0.02%
2019/07/24	1	23.85	26.1	24.05	23.95	-25.1	6,645	-0.38%
2019/07/23	1	23.35	0	0.00	23.25	1	6,438	0.02%
2019/07/22	21	23.24	0	0.00	23.35	21	6,426	0.33%
2019/07/18	0.1	22.80	0	0.00	22.85	0.1	6,340	0.00%
2019/07/15	0	0.00	29	22.55	23.00	-29	6,309	-0.46%
2019/07/12	0	0.00	1	22.55	22.55	-1	6,253	-0.02%
2019/07/10	0.1	22.40	0	0.00	22.45	0.1	6,282	0.00%
2019/07/08	0	0.00	13	22.55	22.60	-13	6,433	-0.20%
2019/07/05	2	22.55	0	0.00	22.60	2	6,508	0.03%
2019/07/02	0	0.00	8	23.01	23.05	-8	6,724	-0.12%
2019/07/01	0	0.00	1	22.80	22.90	-1	6,755	-0.01%
2019/06/27	5	22.80	0	0.00	22.75	5	6,850	0.07%
2019/06/26	0	0.00	11	22.80	22.85	-11	6,963	-0.16%
2019/06/25	4	22.74	3	22.70	22.70	1	6,995	0.01%
2019/06/24	9	22.67	1	22.75	22.70	8	7,025	0.11%
2019/06/21	17	22.97	13	22.97	22.70	4	6,932	0.06%
2019/06/20	16	22.93	0	0.00	22.85	16	6,784	0.24%
2019/06/19	21	23.12	3	23.13	23.15	18	6,780	0.27%
2019/06/17	1	22.95	1	23.00	23.00	0	6,746	0.00%
2019/06/14	1	22.90	1	22.85	22.85	0	6,735	0.00%
2019/06/12	3	22.78	1	22.90	22.90	2	6,754	0.03%
2019/06/11	1	22.65	0	0.00	22.55	1	6,758	0.01%
2019/06/10	0	0.00	4	22.60	22.55	-4	6,793	-0.06%
2019/06/04	0	0.00	1	22.55	22.50	-1	6,863	-0.01%
2019/06/03	0.1	22.75	1	22.70	22.75	-0.9	6,793	-0.01%
2019/05/31	1	22.85	4	23.00	22.85	-3	6,704	-0.04%
2019/05/30	15	23.20	1	23.00	22.80	14	6,520	0.21%
2019/05/29	26	23.65	11	23.33	23.00	15	6,068	0.25%
2019/05/28	20	22.70	0	0.00	22.75	20	5,313	0.38%
2019/05/27	1	22.30	0	0.00	22.10	1	5,142	0.02%
2019/05/22	7	22.70	10	22.31	22.10	-3	5,412	-0.06%
2019/05/21	3	22.55	0	0.00	22.60	3	5,558	0.05%
2019/05/20	1	22.20	0	0.00	22.20	1	5,448	0.02%
2019/05/17	0	0.00	5	21.90	21.90	-5	5,476	-0.09%
2019/05/16	0	0.00	6	22.50	22.10	-6	5,478	-0.11%
2019/05/15	3	22.30	0	0.00	21.80	3	5,467	0.05%
2019/05/13	1	21.85	2	21.80	21.75	-1	5,397	-0.02%
2019/05/10	2	22.35	0	0.00	22.55	2	5,346	0.04%
2019/05/08	3	22.28	0	0.00	22.40	3	5,360	0.06%
2019/04/30	0	0.00	35	23.10	23.10	-35	5,471	-0.64%
2019/04/23	1	22.65	0	0.00	22.75	1	5,580	0.02%
2019/04/15	1	23.00	6	22.80	22.75	-5	6,031	-0.08%
2019/04/12	5	22.70	0	0.00	22.95	5	6,000	0.08%
2019/04/09	1	22.30	20	22.45	22.55	-19	5,826	-0.33%
2019/04/01	0	0.00	2	21.20	21.20	-2	5,614	-0.04%
2019/03/29	0	0.00	1	20.95	21.00	-1	5,504	-0.02%
2019/03/26	2	20.10	1	20.15	20.15	1	5,496	0.02%
2019/03/25	0	0.00	0.1	20.05	20.10	-0.1	5,570	0.00%
2019/03/22	0	0.00	7	20.05	20.15	-7	5,621	-0.12%
2019/03/12	0	19.85	4	19.85	19.85	-4	5,916	-0.07%
2019/03/11	0	0.00	10.1	20.15	20.05	-10.1	6,198	-0.16%
2019/03/07	0	19.40	0	0.00	19.40	0	9,494	0.00%
2019/03/06	10	19.35	0	0.00	19.40	10	9,722	0.10%
2019/02/25	0	19.35	8	19.26	19.20	-8	10,224	-0.08%
2019/02/22	0	0.00	0.3	19.80	19.65	-0.3	10,198	0.00%
2019/02/20	0	0.00	3.1	19.48	19.50	-3.1	9,997	-0.03%
2019/02/18	0	0.00	2	18.60	18.95	-2	10,082	-0.02%
2019/02/15	0	0.00	4	18.55	18.55	-4	10,382	-0.04%
2019/02/13	3	18.45	0	0.00	18.50	3	10,465	0.03%
2019/02/11	4	18.45	0	0.00	18.55	4	10,480	0.04%
2019/01/29	1	18.45	0	0.00	18.45	1	10,454	0.01%
2019/01/28	0	0.00	10.1	18.80	18.85	-10.1	10,428	-0.10%
2019/01/23	2	18.30	0	0.00	18.35	2	10,436	0.02%
2019/01/21	1	18.30	0	0.00	18.35	1	10,524	0.01%
2019/01/16	0	0.00	1	18.00	18.10	-1	10,548	-0.01%
2019/01/10	0	0.00	1	17.80	17.85	-1	10,553	-0.01%
2019/01/09	0	0.00	1	17.50	17.50	-1	10,493	-0.01%
2019/01/07	1	17.10	0	0.00	17.00	1	10,448	0.01%
2019/01/04	0	0.00	6	17.03	17.00	-6	10,323	-0.06%
2018/12/28	0	0.00	1	17.55	17.45	-1	10,329	-0.01%
2018/12/27	2	17.60	3	17.60	17.55	-1	10,324	-0.01%
2018/12/26	1	17.50	0	0.00	17.30	1	10,310	0.01%
2018/12/24	0	0.00	1	17.80	17.95	-1	10,296	-0.01%
2018/12/21	4	17.25	0	0.00	17.15	4	10,259	0.04%
2018/12/20	2	17.45	0	0.00	17.45	2	10,142	0.02%
2018/12/19	3.1	17.65	0	0.00	17.75	3.1	10,103	0.03%
2018/12/18	2	17.90	0	0.00	17.70	2	10,088	0.02%
2018/12/17	5	18.31	5	18.20	18.15	0	10,055	0.00%
2018/12/13	3	17.97	0	0.00	17.95	3	9,905	0.03%
2018/12/12	2	17.95	0	0.00	18.05	2	9,866	0.02%
2018/12/11	1	17.85	0	0.00	17.95	1	9,846	0.01%
2018/12/10	2	17.90	0	0.00	17.85	2	9,858	0.02%
2018/12/05	2	18.65	0	0.00	18.65	2	9,583	0.02%
2018/12/04	1	18.80	5	18.45	18.75	-4	9,494	-0.04%
2018/12/03	1	18.35	2	18.35	18.15	-1	9,161	-0.01%
2018/11/30	6	17.55	1	17.75	17.15	5	8,612	0.06%
2018/11/28	2	16.85	0	0.00	16.95	2	5,466	0.04%
2018/11/27	1	16.80	0	0.00	16.80	1	5,275	0.02%
2018/11/23	10	16.90	0	0.00	16.95	10	5,008	0.20%
2018/11/21	6	16.96	0	0.00	17.00	6	4,906	0.12%
2018/11/20	0	0.00	2	17.05	17.20	-2	4,843	-0.04%
2018/11/19	1	17.00	10	17.00	17.00	-9	4,734	-0.19%
2018/11/16	12	17.15	0	0.00	17.05	12	4,703	0.26%
2018/11/15	4	16.85	0	0.00	16.85	4	4,540	0.09%
2018/11/14	5	16.90	0	0.00	16.95	5	4,321	0.12%
2018/11/05	1	18.00	0	0.00	18.30	1	3,813	0.03%
2018/10/31	5	17.90	0	0.00	17.75	5	3,742	0.13%
2018/10/24	3	18.02	40	18.00	17.90	-37	3,651	-1.01%
2018/10/18	0	0.00	2	18.25	18.35	-2	3,458	-0.06%
2018/10/17	0	0.00	1	18.60	18.60	-1	3,346	-0.03%
2018/10/11	55	19.42	0	0.00	19.20	55	3,031	1.81%
2018/10/08	1	21.20	0	0.00	21.10	1	2,926	0.03%
2018/10/03	51	22.38	0	0.00	22.25	51	2,865	1.78%
2018/10/01	0	0.00	6	22.25	22.50	-6	2,798	-0.21%
2018/09/25	0	0.00	2	22.15	22.05	-2	2,793	-0.07%
2018/09/20	3	21.67	0.1	21.90	21.65	2.9	2,753	0.11%
2018/09/07	1	21.55	0	0.00	21.50	1	3,078	0.03%
2018/08/15	11	21.31	0	0.00	21.10	11	3,296	0.33%
2018/08/08	10	22.10	0	0.00	22.10	10	3,239	0.31%
2018/08/03	6	22.00	1	22.10	22.15	5	3,181	0.16%
2018/08/02	5	22.05	0	0.00	22.05	5	3,149	0.16%
2018/07/27	0	0.00	10	22.35	22.35	-10	3,039	-0.33%
2018/07/25	0	0.00	1	22.35	22.25	-1	3,046	-0.03%
2018/07/19	10	22.50	0	0.00	22.15	10	3,090	0.32%
2018/07/17	0	0.00	7.5	22.07	22.40	-7.5	3,095	-0.24%
2018/07/16	3	22.00	0	0.00	22.10	3	3,104	0.10%
2018/07/13	0	0.00	2	21.95	22.20	-2	3,121	-0.06%
2018/07/12	0	0.00	2	21.85	21.85	-2	3,160	-0.06%
2018/07/06	1	21.70	0	0.00	21.65	1	3,322	0.03%
2018/07/03	5	22.73	0	0.00	22.70	5	3,634	0.14%
2018/06/28	7	22.85	0	0.00	22.80	7	3,583	0.20%
2018/06/21	1	23.30	0	0.00	23.25	1	3,649	0.03%
2018/06/19	2	23.60	1	23.40	23.40	1	3,791	0.03%
2018/06/14	1	23.95	0	0.00	23.95	1	3,757	0.03%
2018/06/13	0	0.00	1	24.20	24.15	-1	3,992	-0.03%
2018/06/12	6	24.06	0	0.00	24.00	6	4,293	0.14%
2018/06/06	0	0.00	1	24.15	24.20	-1	4,299	-0.02%
2018/06/05	0	0.00	1	24.10	24.10	-1	4,278	-0.02%
2018/06/01	1	24.15	0	0.00	24.15	1	4,264	0.02%
2018/05/30	17	23.95	0	0.00	23.95	17	4,062	0.42%
2018/05/28	6	24.14	0	0.00	24.10	6	4,005	0.15%
2018/05/23	5	24.25	0	0.00	24.25	5	3,929	0.13%
2018/05/22	0	0.00	2	24.55	24.55	-2	3,916	-0.05%
2018/05/17	10	24.46	0	0.00	24.45	10	4,026	0.25%
2018/05/10	2	24.10	0	0.00	24.15	2	4,078	0.05%
2018/05/09	1	24.05	0	0.00	24.05	1	4,070	0.02%
2018/05/07	3	23.90	0.3	23.95	23.95	2.7	4,110	0.07%
2018/05/03	2	24.05	0	0.00	24.05	2	4,068	0.05%
2018/04/25	4	24.15	0	0.00	24.15	4	4,085	0.10%
2018/04/20	1	24.50	0	0.00	24.50	1	4,062	0.02%
2018/04/19	0	0.00	3	24.52	24.50	-3	4,028	-0.07%
2018/04/18	1	24.20	0	0.00	24.45	1	4,001	0.02%
2018/04/17	0	0.00	5	24.13	24.15	-5	3,957	-0.13%
2018/04/16	0	0.00	7	24.15	24.15	-7	3,946	-0.18%
2018/04/13	0	0.00	1	24.55	24.45	-1	3,877	-0.03%
2018/04/10	0	0.00	4	24.60	24.45	-4	3,743	-0.11%
2018/04/09	3	25.20	0	0.00	24.95	3	3,652	0.08%
2018/03/31	0.1	24.65	1	24.65	24.55	-0.9	3,424	-0.03%
2018/03/30	11	24.50	0	0.00	24.70	11	3,409	0.32%
2018/03/26	1	24.15	0	0.00	24.25	1	3,083	0.03%
2018/03/23	10	24.12	0	0.00	24.00	10	3,044	0.33%
2018/03/21	2	24.70	3	24.50	24.45	-1	2,844	-0.04%
2018/03/20	1	24.45	0	0.00	24.55	1	2,875	0.03%
2018/03/19	5	24.70	0	0.00	24.45	5	2,830	0.18%
2018/03/16	11	25.02	0	0.00	24.65	11	2,602	0.42%
2018/03/15	11.2	25.98	0	0.00	25.90	11.2	2,326	0.48%
2018/03/14	6.1	26.45	0	0.00	26.40	6.1	2,281	0.27%
2018/03/13	4	26.80	0	0.00	27.10	4	2,262	0.18%
2018/03/12	0	0.00	5	27.03	27.05	-5	2,261	-0.22%
2018/03/09	0	0.00	0.1	26.75	26.85	-0.1	2,259	0.00%
2018/03/08	1	26.40	0	0.00	26.35	1	2,263	0.04%
2018/03/02	1	25.60	0	0.00	26.05	1	2,386	0.04%
2018/03/01	1	25.95	0	0.00	26.00	1	2,382	0.04%
2018/02/26	0	0.00	1	26.60	26.45	-1	2,357	-0.04%
2018/02/23	0.2	26.50	0	0.00	26.50	0.2	2,359	0.01%
2018/02/21	0	0.00	2	26.20	26.90	-2	2,384	-0.08%
2018/02/12	2	25.40	0	0.00	25.45	2	2,372	0.08%
2018/02/09	2	24.60	0	0.00	24.95	2	2,352	0.09%
2018/02/06	1	25.00	0	0.00	25.00	1	2,232	0.04%
2018/02/05	0	0.00	0.3	27.50	27.50	-0.3	2,150	-0.01%
2018/01/12	1	28.25	0	0.00	28.35	1	2,059	0.05%
2018/01/10	0	0.00	2	28.70	28.70	-2	2,129	-0.09%
2018/01/09	0	0.00	1	28.60	28.80	-1	2,156	-0.05%
2018/01/05	0	0.00	1	28.45	28.50	-1	2,222	-0.05%