力山 (1515)-元大-斗六券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
1,916張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	50.47	0	0.00	49.40	7	1,652	0.42%
2024/04/30	1	50.50	0	0.00	50.50	1	1,639	0.06%
2024/04/29	1.2	50.64	9	51.64	51.70	-7.8	1,627	-0.48%
2024/04/25	1	49.70	0	0.00	49.45	1	1,558	0.06%
2024/04/24	0	0.00	2	49.35	49.55	-2	1,568	-0.13%
2024/04/19	2	48.85	0	0.00	48.40	2	1,586	0.13%
2024/04/18	2.1	50.12	2	50.80	50.10	0.1	1,590	0.01%
2024/04/17	0.6	49.87	2	49.55	49.65	-1.4	1,660	-0.08%
2024/04/16	2	48.25	0	0.00	47.60	2	1,761	0.11%
2024/04/15	0	0.00	1	49.90	49.40	-1	1,793	-0.06%
2024/04/11	5	49.65	0	0.00	50.00	5	1,898	0.26%
2024/04/10	1	51.50	0	0.00	51.00	1	1,877	0.05%
2024/04/09	2	49.20	1	49.40	49.90	1	1,816	0.06%
2024/04/08	0.2	47.85	0	0.00	47.05	0.2	1,786	0.01%
2024/04/02	1	48.70	0	0.00	47.00	1	1,789	0.06%
2024/03/29	2	49.30	0	0.00	49.70	2	1,743	0.11%
2024/03/27	2.1	49.30	0	0.00	49.70	2.1	1,768	0.12%
2024/03/26	0	0.00	22.1	49.70	49.45	-22.1	1,773	-1.25%
2024/03/25	2	50.70	0	0.00	50.40	2	1,768	0.11%
2024/03/22	20.2	50.60	0	0.00	51.20	20.2	1,776	1.14%
2024/03/19	0.1	50.00	0	0.00	49.45	0.1	1,813	0.01%
2024/03/15	2	49.90	0	0.00	49.20	2	2,003	0.10%
2024/03/14	1	49.70	0	0.00	50.40	1	2,298	0.04%
2024/03/13	0.1	50.50	0	0.00	49.05	0.1	2,322	0.00%
2024/03/12	0.1	51.18	0	0.00	51.00	0.1	2,371	0.00%
2024/03/11	0.1	49.70	0.2	50.00	50.60	-0.1	2,478	0.00%
2024/03/07	0.1	48.10	0	0.00	47.85	0.1	2,455	0.00%
2024/03/06	0	0.00	1	46.75	47.20	-1	2,445	-0.04%
2024/03/05	0	0.00	1	47.00	46.90	-1	2,444	-0.04%
2024/03/04	0.1	48.00	0	0.00	47.60	0.1	2,436	0.00%
2024/02/26	0.1	47.60	0	0.00	48.30	0.1	2,510	0.00%
2024/02/22	1	48.70	2	47.80	48.40	-1	2,550	-0.04%
2024/02/21	0	0.00	0.1	46.80	46.80	-0.1	2,567	0.00%
2024/02/20	0.1	47.20	3	47.10	46.30	-2.9	2,953	-0.10%
2024/02/19	0	0.00	2	45.70	45.80	-2	3,920	-0.05%
2024/02/16	2.1	46.26	2	46.10	45.95	0.1	4,299	0.00%
2024/02/15	0	0.00	1	43.85	44.00	-1	4,913	-0.02%
2024/02/02	5	43.56	2	43.85	43.25	3	5,393	0.06%
2024/02/01	0.1	44.00	0	0.00	43.95	0.1	5,511	0.00%
2024/01/31	0	0.00	2	44.98	44.60	-2	5,554	-0.04%
2024/01/30	0	0.00	1	44.70	44.45	-1	5,551	-0.02%
2024/01/26	0	0.00	1	45.10	44.90	-1	5,551	-0.02%
2024/01/25	1	46.15	1	46.35	44.80	0	5,547	0.00%
2024/01/24	1.2	45.84	2	46.38	45.80	-0.8	5,535	-0.01%
2024/01/23	2	46.20	2	45.80	45.80	0	5,527	0.00%
2024/01/22	0	0.00	29	45.53	45.75	-29	5,518	-0.53%
2024/01/19	0	0.00	3	45.83	45.40	-3	5,515	-0.05%
2024/01/18	0.2	46.10	0	0.00	45.90	0.2	5,508	0.00%
2024/01/17	1	45.80	0	0.00	45.60	1	5,492	0.02%
2024/01/11	1	48.15	0	0.00	48.40	1	5,447	0.02%
2024/01/10	7.1	48.52	0	0.00	47.70	7.1	5,365	0.13%
2024/01/08	0.2	54.83	2.1	54.22	54.70	-1.9	5,231	-0.04%
2024/01/05	2.2	53.15	15	52.77	52.90	-12.9	5,171	-0.25%
2024/01/04	1	50.70	0	0.00	51.10	1	5,136	0.02%
2024/01/03	0	0.00	2	50.80	50.70	-2	5,209	-0.04%
2024/01/02	0.1	51.89	0	0.00	51.70	0.1	5,207	0.00%
2023/12/29	0	0.00	1	51.10	51.60	-1	5,208	-0.02%
2023/12/28	10	51.50	0	0.00	51.10	10	5,213	0.19%
2023/12/26	0.3	51.63	1	51.60	51.60	-0.7	5,280	-0.01%
2023/12/25	1	50.70	0	0.00	50.80	1	5,301	0.02%
2023/12/22	0	0.00	0.1	51.80	51.70	-0.1	5,281	0.00%
2023/12/21	4	52.40	0	0.00	51.90	4	5,282	0.08%
2023/12/19	0	0.00	1	52.90	52.70	-1	5,305	-0.02%
2023/12/18	0	0.00	2	53.60	53.30	-2	5,322	-0.04%
2023/12/14	0.1	54.00	1	54.30	54.10	-0.9	5,330	-0.02%
2023/12/13	0	0.00	0.1	54.70	54.80	-0.1	5,331	0.00%
2023/12/12	21.3	55.52	20	56.20	55.40	1.3	5,344	0.02%
2023/12/11	95	55.46	93	57.75	53.40	2	5,343	0.04%
2023/12/08	0	0.00	8	54.90	54.30	-8	5,410	-0.15%
2023/12/07	3.1	54.81	4	55.18	54.60	-0.9	5,684	-0.02%
2023/12/06	9	53.41	16	53.58	53.60	-7	5,699	-0.12%
2023/12/05	10	56.75	2	56.20	54.10	8	5,521	0.14%
2023/12/04	3	58.90	2	58.70	58.40	1	5,467	0.02%
2023/12/01	14	57.75	0	0.00	58.00	14	5,442	0.26%
2023/11/30	0	0.00	1	58.60	57.90	-1	5,423	-0.02%
2023/11/28	2	57.80	1	56.50	57.00	1	5,398	0.02%
2023/11/27	7	58.89	1	58.20	58.50	6	5,355	0.11%
2023/11/24	1	60.10	5	60.26	60.30	-4	5,329	-0.08%
2023/11/23	0	0.00	4	59.03	60.20	-4	5,299	-0.08%
2023/11/22	0	0.00	1	59.10	59.70	-1	5,279	-0.02%
2023/11/21	1.1	59.48	4	59.50	59.50	-2.9	5,262	-0.06%
2023/11/20	1.1	59.43	1	59.80	59.90	0.1	5,234	0.00%
2023/11/17	10.2	59.95	11	58.89	59.90	-0.8	5,179	-0.02%
2023/11/16	61.9	58.93	94	59.10	58.40	-32.1	4,788	-0.67%
2023/11/15	37	55.32	36	56.42	58.10	1	3,804	0.03%
2023/11/14	27	51.12	27	52.64	52.90	0	3,423	0.00%
2023/11/13	59	48.90	18	48.79	50.40	41	2,790	1.47%
2023/11/10	16.1	45.15	14	45.04	45.90	2.1	2,515	0.08%
2023/11/09	2	41.75	2	42.55	42.65	0	2,313	0.00%
2023/11/08	0	0.00	0.7	43.10	43.10	-0.7	2,198	-0.03%
2023/11/03	0	0.00	2	39.45	39.00	-2	2,220	-0.09%
2023/10/26	0.1	41.10	2	39.83	39.90	-1.9	2,273	-0.08%
2023/10/20	1	38.60	0	0.00	38.60	1	2,267	0.04%
2023/10/17	0.7	38.80	0	0.00	38.55	0.7	2,279	0.03%
2023/10/12	0	0.00	1	42.25	42.45	-1	2,294	-0.04%
2023/10/11	4	40.41	10	40.78	41.45	-6	2,293	-0.26%
2023/10/06	0	0.00	2	43.73	43.90	-2	2,227	-0.09%
2023/10/05	4	43.75	2	43.85	43.50	2	2,273	0.09%
2023/10/03	1	44.60	0	0.00	43.40	1	2,489	0.04%
2023/10/02	7.2	43.63	0	0.00	44.70	7.2	2,465	0.29%
2023/09/28	7	42.47	12	42.45	42.95	-5	2,443	-0.20%
2023/09/21	1	40.15	3	41.45	40.40	-2	2,415	-0.08%
2023/09/20	2	42.15	0	0.00	42.00	2	2,398	0.08%
2023/09/19	2	42.63	1	42.25	42.25	1	2,399	0.04%
2023/09/18	1	44.00	1	43.30	43.15	0	2,373	0.00%
2023/09/15	6	44.33	4	44.84	44.75	2	2,344	0.09%
2023/09/14	8.1	44.20	11.3	44.52	45.05	-3.2	2,293	-0.14%
2023/09/13	31.2	43.59	30	43.80	44.10	1.2	2,167	0.06%
2023/09/12	56.3	43.32	92.9	42.76	43.60	-36.7	1,845	-1.99%
2023/09/11	1.2	39.39	6	39.43	39.65	-4.8	1,545	-0.31%
2023/09/07	0.1	35.35	0	0.00	35.35	0.1	1,493	0.01%
2023/08/28	0.6	33.70	0	0.00	33.75	0.6	1,693	0.04%
2023/08/23	1	36.50	0	0.00	36.10	1	1,636	0.06%
2023/08/15	0	0.00	3	38.85	38.50	-3	1,572	-0.19%
2023/08/14	0.7	37.00	0	0.00	37.00	0.7	1,548	0.04%
2023/08/10	1	38.35	0	0.00	38.55	1	1,499	0.07%
2023/08/09	4	38.85	3	38.83	38.85	1	1,458	0.07%
2023/08/08	0	0.00	10	38.25	38.20	-10	1,445	-0.69%
2023/08/07	4	38.58	5	38.86	38.50	-1	1,434	-0.07%
2023/08/01	0.1	36.00	1	36.40	36.20	-0.9	1,376	-0.07%
2023/07/31	2	35.80	1	35.30	35.60	1	1,380	0.07%
2023/07/27	1	35.00	0	0.00	35.40	1	1,403	0.07%
2023/07/26	1	35.05	0	0.00	35.10	1	1,419	0.07%
2023/07/25	1	35.50	0	0.00	35.65	1	1,423	0.07%
2023/07/20	1	37.30	2	37.35	37.95	-1	1,385	-0.07%
2023/07/19	0	0.00	4	37.65	36.95	-4	1,375	-0.29%
2023/07/18	0	0.00	1	36.90	36.90	-1	1,367	-0.07%
2023/07/17	1.2	38.65	8	38.74	38.45	-6.8	1,338	-0.51%
2023/07/14	0	0.00	1	37.50	37.55	-1	1,316	-0.08%
2023/07/13	2	37.60	0	0.00	37.65	2	1,300	0.15%
2023/07/12	6	38.30	2	37.90	37.85	4	1,282	0.31%
2023/07/11	8.7	39.88	1	40.00	39.25	7.7	1,226	0.63%
2023/07/10	2	39.13	2	37.60	39.15	0	1,061	0.00%
2023/07/07	6	36.10	0	0.00	35.60	6	984	0.61%
2023/07/06	10	36.53	7	36.81	36.35	3	975	0.31%
2023/07/05	0	0.00	2	35.50	35.65	-2	939	-0.21%
2023/06/28	27	34.88	10	36.39	34.50	17	866	1.96%
2023/06/27	17	36.06	30	35.96	35.65	-13	848	-1.53%
2023/06/26	34	37.48	0	0.00	37.30	34	821	4.14%
2023/06/21	0	0.00	18	37.59	37.65	-18	801	-2.25%
2023/06/20	0	0.00	3	36.72	37.00	-3	785	-0.38%
2023/06/19	2	35.70	0	0.00	36.05	2	760	0.26%
2023/06/16	4.5	36.31	12	36.60	36.30	-7.5	742	-1.01%
2023/06/15	0	0.00	5	34.85	34.85	-5	686	-0.73%
2023/06/13	0	0.00	3	34.15	34.15	-3	646	-0.46%
2023/06/06	3	32.40	0	0.00	32.65	3	587	0.51%
2023/06/05	3	32.70	2	32.53	32.60	1	573	0.17%
2023/06/02	2.5	31.25	0.3	31.75	30.85	2.2	520	0.43%
2023/06/01	0	0.00	0	29.70	29.45	0	470	0.00%
2023/05/30	0	0.00	20	29.31	29.25	-20	498	-4.01%
2023/05/24	0	0.00	0.1	29.95	29.90	-0.1	516	-0.02%
2023/05/22	0	0.00	0.1	30.00	29.80	-0.1	526	-0.02%
2023/05/05	0	0.00	0	30.40	30.40	0	560	0.00%
2023/05/03	0	0.00	2	31.00	31.35	-2	558	-0.36%
2023/04/28	0	0.00	3	29.82	29.65	-3	525	-0.57%
2023/04/26	1.5	28.37	0	0.00	28.65	1.5	514	0.29%
2023/04/25	2	28.25	0	0.00	28.30	2	516	0.39%
2023/04/19	7	29.95	0	0.00	29.85	7	568	1.23%
2023/04/17	1	30.00	1	29.80	29.85	0	561	0.00%
2023/04/13	20	29.49	0	0.00	29.65	20	553	3.61%
2023/04/12	0	0.00	2	29.30	29.25	-2	549	-0.36%
2023/03/28	1	29.00	0	0.00	29.00	1	571	0.17%
2023/03/24	0.5	29.40	0	0.00	29.35	0.5	580	0.09%
2023/03/22	1	29.50	0	0.00	29.50	1	587	0.17%
2023/03/14	2	29.20	0	0.00	29.15	2	649	0.31%
2023/03/13	3	28.60	0	0.00	29.30	3	655	0.46%
2023/03/07	2	30.60	2	30.48	30.60	0	694	0.00%
2023/03/03	0	0.00	2	30.03	29.80	-2	686	-0.29%
2023/03/02	4	29.74	0	0.00	29.70	4	691	0.58%
2023/03/01	0	0.00	1	31.00	30.40	-1	675	-0.15%
2023/02/24	0	31.40	0	0.00	30.80	0	672	0.00%
2023/02/21	0	0.00	0.4	32.45	32.10	-0.4	669	-0.07%
2023/02/17	2.3	31.53	0	0.00	31.90	2.3	668	0.34%
2023/02/16	0.1	32.20	0	0.00	31.85	0.1	669	0.02%
2023/02/08	0	0.00	3	31.55	31.70	-3	666	-0.45%
2023/02/07	2	31.20	0	0.00	31.15	2	663	0.30%
2022/12/14	1	33.05	1	33.25	33.25	0	661	0.00%
2022/12/05	0	0.00	27	33.21	33.40	-27	668	-4.04%
2022/12/01	0	0.00	11	32.20	31.70	-11	674	-1.63%
2022/11/21	10	30.90	0	0.00	30.40	10	767	1.30%
2022/11/11	1	28.85	0.1	28.80	29.25	0.9	801	0.12%
2022/10/26	1	28.10	1	28.10	28.20	0	907	0.00%
2022/10/11	6	28.00	0	0.00	28.05	6	1,104	0.54%
2022/10/06	1	31.40	2	31.03	30.75	-1	1,353	-0.07%
2022/09/28	1	28.75	0	0.00	28.75	1	1,386	0.07%
2022/09/27	1	30.50	0	0.00	30.70	1	1,376	0.07%
2022/09/26	1	30.95	0	0.00	30.80	1	1,377	0.07%
2022/09/13	1.1	34.92	0	0.00	34.85	1.1	1,402	0.08%
2022/09/08	1.3	33.82	1	33.80	33.70	0.3	1,424	0.02%
2022/09/06	4	32.55	0	0.00	32.50	4	1,441	0.28%
2022/09/05	1	34.10	0	0.00	33.35	1	1,447	0.07%
2022/09/02	0.4	35.19	0	0.00	34.50	0.4	1,434	0.03%
2022/09/01	0	0.00	2	34.20	34.40	-2	1,421	-0.14%
2022/08/30	2	33.85	0	0.00	34.15	2	1,453	0.14%
2022/08/29	0	0.00	6	33.15	33.30	-6	1,451	-0.41%
2022/08/26	8	35.16	1	35.00	34.50	7	1,448	0.48%
2022/08/25	0	0.00	2	36.20	36.30	-2	1,356	-0.15%
2022/08/22	2	33.65	0	0.00	33.50	2	1,349	0.15%
2022/08/19	1	33.40	1	33.35	33.15	0	1,349	0.00%
2022/08/17	0	0.00	0.3	33.10	33.40	-0.3	1,359	-0.02%
2022/08/15	0.2	32.50	0	0.00	32.55	0.2	1,357	0.01%
2022/08/05	0	31.35	0	0.00	31.20	0	1,354	0.00%
2022/08/04	1	31.00	0	0.00	31.05	1	1,353	0.07%
2022/08/02	0.1	34.05	0	0.00	33.50	0.1	1,335	0.01%
2022/08/01	0.1	34.30	0	0.00	34.00	0.1	1,317	0.01%
2022/07/29	0	0.00	1	32.90	33.00	-1	1,301	-0.08%
2022/07/27	0	0.00	1	32.30	33.20	-1	1,286	-0.08%
2022/07/26	1	34.15	0	0.00	32.50	1	1,289	0.08%
2022/07/22	11	33.43	1	32.95	33.40	10	1,267	0.79%
2022/07/21	1	32.90	1	32.50	33.05	0	1,267	0.00%
2022/07/20	0	32.43	0	0.00	31.90	0	1,248	0.00%
2022/07/19	6	32.83	0	0.00	32.55	6	1,227	0.49%
2022/07/18	20.1	34.71	3.1	34.53	34.40	17	1,193	1.42%
2022/07/15	0.3	35.30	2	34.90	36.05	-1.8	1,142	-0.15%
2022/07/14	2.2	33.45	1	34.70	34.70	1.2	1,006	0.12%
2022/07/13	0	0.00	5	31.55	31.55	-5	890	-0.56%
2022/07/11	0.1	29.95	0	0.00	29.85	0.1	879	0.01%
2022/07/07	1	27.75	1	27.85	27.85	0	853	0.00%
2022/07/06	0	0.00	1	27.70	27.15	-1	854	-0.12%
2022/07/04	0	0.00	5	27.02	26.90	-5	862	-0.58%
2022/07/01	4	26.90	0	0.00	26.10	4	866	0.46%
2022/06/30	2	27.15	0	0.00	26.80	2	861	0.23%
2022/06/28	0	0.00	1	28.55	29.05	-1	854	-0.12%
2022/06/24	1	28.90	0	0.00	28.90	1	857	0.12%
2022/06/22	0.5	27.85	3	28.40	27.70	-2.5	866	-0.29%
2022/06/21	3	28.05	0	0.00	29.10	3	865	0.35%
2022/06/20	0	0.00	4	28.63	27.40	-4	870	-0.46%
2022/06/17	2	30.75	0	0.00	29.40	2	849	0.24%
2022/06/16	2	32.20	0	0.00	30.50	2	842	0.24%
2022/06/15	1	33.50	0	0.00	33.15	1	826	0.12%
2022/06/14	2	34.70	2	33.95	34.00	0	832	0.00%
2022/06/13	0.1	36.00	0	0.00	35.60	0.1	836	0.01%
2022/06/10	2	35.95	2	36.58	36.65	0	839	0.00%
2022/06/08	1	39.95	1	40.00	40.10	0	818	0.00%
2022/06/07	0	0.00	1	40.15	39.95	-1	816	-0.12%
2022/06/06	0.1	39.75	1.7	40.02	39.95	-1.5	821	-0.19%
2022/06/02	0	0.00	0.1	40.00	39.75	-0.1	827	-0.01%
2022/06/01	2	39.70	1	39.80	39.65	1	841	0.12%
2022/05/31	0.1	39.20	0	0.00	39.60	0.1	841	0.01%
2022/05/30	0	0.00	1	38.60	38.95	-1	832	-0.12%
2022/05/18	0	0.00	1	38.10	38.00	-1	891	-0.11%
2022/05/13	0.1	37.94	0	0.00	37.10	0.1	949	0.01%
2022/05/12	1	36.50	0	0.00	36.15	1	961	0.10%
2022/05/11	1.1	37.27	0	0.00	37.30	1.1	969	0.11%
2022/05/10	2	36.80	1	38.00	38.10	1	1,026	0.10%
2022/05/09	1	37.00	1	37.20	37.10	0	1,122	0.00%
2022/05/03	1.1	40.05	0	0.00	40.80	1.1	1,352	0.08%
2022/04/29	0.1	40.05	8	39.60	39.75	-7.9	1,400	-0.56%
2022/04/27	2.5	39.40	48	39.43	39.55	-45.5	1,449	-3.14%
2022/04/26	1	40.90	19	40.90	40.90	-18	1,436	-1.25%
2022/04/25	2	41.00	68	41.00	41.05	-66	1,447	-4.56%
2022/04/22	1	42.30	38	42.04	42.05	-37	1,454	-2.54%
2022/04/19	0	42.23	0	0.00	42.00	0	1,455	0.00%
2022/04/14	4	42.30	0	0.00	42.20	4	1,554	0.26%
2022/04/12	11.2	41.86	0	0.00	42.10	11.2	1,563	0.72%
2022/04/11	0	0.00	4	41.50	41.30	-4	1,573	-0.25%
2022/04/08	1	43.15	0	0.00	42.75	1	1,575	0.06%
2022/04/07	1	42.80	4	42.90	42.80	-3	1,584	-0.19%
2022/04/06	6	44.39	0	0.00	44.35	6	1,577	0.38%
2022/04/01	1.3	44.68	1	45.20	45.35	0.3	1,575	0.02%
2022/03/31	2.1	45.36	0	0.00	45.20	2.1	1,579	0.13%
2022/03/30	5	45.84	1	45.85	45.80	4	1,578	0.25%
2022/03/28	1	45.55	0	0.00	45.95	1	1,581	0.06%
2022/03/25	1	45.80	1	45.60	45.40	0	1,592	0.00%
2022/03/24	18.1	47.40	2	47.15	47.25	16.1	1,583	1.02%
2022/03/23	0.1	47.30	0	0.00	47.45	0.1	1,588	0.01%
2022/03/22	1	45.80	1	46.00	46.05	0	1,579	0.00%
2022/03/21	0.2	45.85	0	0.00	45.90	0.2	1,584	0.01%
2022/03/18	3	44.90	0	0.00	45.45	3	1,581	0.19%
2022/03/17	1	44.25	0	0.00	44.15	1	1,603	0.06%
2022/03/16	2	43.15	2	43.50	43.35	0	1,605	0.00%
2022/03/10	0	0.00	2	40.80	41.10	-2	1,655	-0.12%
2022/03/09	4	41.75	1	40.60	40.75	3	1,643	0.18%
2022/03/07	8	42.65	0	0.00	42.00	8	1,636	0.49%
2022/03/04	20	43.55	0	0.00	43.55	20	1,624	1.23%
2022/03/01	1	43.30	1	44.35	44.55	0	1,622	0.00%
2022/02/24	0.1	44.20	0	0.00	42.85	0.1	1,591	0.01%
2022/02/23	0.2	44.15	7	43.85	44.20	-6.8	1,578	-0.43%
2022/02/22	0.2	43.80	0	0.00	43.10	0.2	1,572	0.01%
2022/02/21	9	44.10	0	0.00	44.45	9	1,558	0.58%
2022/02/18	1.1	44.82	0	0.00	44.80	1.1	1,553	0.07%
2022/02/16	1	45.00	0	0.00	45.30	1	1,538	0.07%
2022/02/15	2	45.08	36	43.29	44.30	-34	1,521	-2.23%
2022/02/14	1.5	43.43	1	43.05	42.90	0.5	1,489	0.03%
2022/02/11	0	0.00	8	44.63	44.75	-8	1,479	-0.54%
2022/02/10	3	45.02	0	0.00	45.20	3	1,471	0.20%
2022/02/09	4.1	46.27	6	46.55	46.75	-1.9	1,432	-0.13%
2022/02/08	48	43.57	5	42.51	43.60	43	1,345	3.20%
2022/02/07	1	45.80	1	45.65	45.65	0	1,226	0.00%
2022/01/26	9.7	45.07	0	0.00	44.40	9.7	1,186	0.82%
2022/01/25	1	45.95	10	46.53	45.95	-9	1,133	-0.79%
2022/01/24	0	0.00	8	46.65	46.45	-8	1,090	-0.73%
2022/01/21	11	48.50	2	48.50	48.20	9	1,034	0.87%
2022/01/20	1	51.50	0	0.00	51.20	1	985	0.10%
2022/01/19	3	51.67	1	51.70	51.70	2	978	0.20%
2022/01/18	1.5	52.40	2	52.50	52.30	-0.5	973	-0.05%
2022/01/17	3	51.17	3	50.80	51.00	0	959	0.00%
2022/01/14	31	51.52	0	0.00	51.30	31	949	3.26%
2022/01/13	6.1	52.50	0	0.00	52.50	6.1	948	0.64%
2022/01/12	6.3	52.01	5	52.30	52.40	1.3	946	0.14%
2022/01/11	1.3	52.77	0	0.00	52.50	1.3	943	0.14%
2022/01/10	4	53.43	2	52.80	54.00	2	932	0.21%
2022/01/07	2.2	52.64	4	52.00	52.00	-1.8	903	-0.20%
2022/01/05	0.4	56.40	0	0.00	56.10	0.4	819	0.05%
2022/01/04	2.3	56.57	0	0.00	56.50	2.3	817	0.28%
2021/12/30	3	56.83	0	0.00	56.50	3	792	0.38%
2021/12/29	1	57.40	0	0.00	57.30	1	778	0.13%
2021/12/27	1	56.40	0	0.00	56.90	1	779	0.13%
2021/12/23	0	0.00	5	57.18	57.10	-5	771	-0.65%
2021/12/22	1.2	57.42	1	57.30	57.50	0.2	767	0.03%
2021/12/21	4.1	57.51	1	57.40	57.50	3.1	761	0.41%
2021/12/20	9.2	56.68	1	56.60	56.60	8.2	742	1.10%
2021/12/17	6	56.70	2	56.90	56.40	4	729	0.55%
2021/12/16	2	55.80	7	56.17	55.80	-5	709	-0.70%
2021/12/15	5.2	55.77	2	55.80	55.60	3.2	701	0.46%
2021/12/14	3	56.40	1	56.50	56.20	2	687	0.29%
2021/12/13	23.2	57.40	0	0.00	57.00	23.2	672	3.44%
2021/12/10	41	59.13	4	59.00	59.00	37	626	5.90%
2021/12/09	36	59.46	0	0.00	59.20	36	607	5.92%
2021/12/08	5.2	59.71	1	59.30	59.50	4.2	602	0.70%
2021/12/07	1.1	59.04	1	59.40	59.00	0.1	604	0.01%
2021/12/02	5	63.00	0	0.00	62.80	5	523	0.95%
2021/12/01	1	63.00	2	63.10	63.10	-1	515	-0.19%
2021/11/30	0.1	64.00	0	0.00	64.00	0.1	505	0.02%
2021/11/29	0	0.00	3	63.10	64.00	-3	503	-0.60%
2021/11/26	2.1	64.15	0	0.00	64.10	2.1	500	0.42%
2021/11/24	0	64.50	3	64.87	65.20	-3	494	-0.60%
2021/11/23	1	64.00	0	0.00	64.00	1	491	0.20%
2021/11/22	0.1	64.10	0	0.00	64.00	0.1	491	0.01%
2021/11/19	1.2	64.04	0	0.00	64.00	1.2	500	0.23%
2021/11/18	0	0.00	1	64.50	64.30	-1	500	-0.20%
2021/11/17	0.2	65.00	0	0.00	64.50	0.2	504	0.03%
2021/11/16	0.2	65.30	0	0.00	64.20	0.2	501	0.03%
2021/11/10	0	0.00	1	66.10	65.30	-1	519	-0.19%
2021/11/09	3	64.10	0	0.00	65.20	3	517	0.58%
2021/11/05	0	0.00	1	65.50	65.80	-1	516	-0.19%
2021/11/02	0	0.00	2	67.25	67.70	-2	573	-0.35%
2021/10/21	0	0.00	1	67.00	67.40	-1	734	-0.14%
2021/10/06	0.1	66.00	0	0.00	65.00	0.1	1,043	0.01%
2021/10/04	1.1	65.18	0	0.00	65.40	1.1	1,129	0.10%
2021/10/01	2	68.30	0	0.00	68.30	2	1,123	0.18%
2021/09/30	0.1	69.60	0	0.00	69.60	0.1	1,131	0.01%
2021/09/28	0	0.00	1	70.50	70.50	-1	1,152	-0.09%
2021/09/22	0.4	69.24	0	0.00	68.30	0.4	1,223	0.04%
2021/09/16	2	70.10	1	70.20	70.30	1	1,343	0.07%
2021/09/15	0.1	71.20	0	0.00	70.70	0.1	1,352	0.00%
2021/09/10	0.1	72.50	0	0.00	71.50	0.1	1,392	0.01%
2021/09/09	0	0.00	1	70.20	70.20	-1	1,403	-0.07%
2021/09/02	0.1	72.30	0	0.00	71.00	0.1	1,452	0.01%
2021/09/01	0	0.00	2	71.90	72.00	-2	1,482	-0.13%
2021/08/19	0	0.00	2	70.70	70.10	-2	1,719	-0.12%
2021/08/18	2	69.10	0	0.00	71.90	2	1,756	0.11%
2021/08/17	0	0.00	2	71.50	69.90	-2	1,766	-0.11%
2021/08/16	1.1	70.09	0	0.00	70.00	1.1	1,783	0.06%
2021/08/13	0.1	73.20	0	0.00	72.00	0.1	1,799	0.01%
2021/08/12	0	73.20	0	0.00	73.50	0	1,807	0.00%
2021/08/10	0.3	75.00	84	73.72	73.10	-83.7	1,855	-4.51%
2021/08/06	0	0.00	2	77.80	77.70	-2	1,905	-0.10%
2021/08/05	1.4	78.34	6	78.05	78.00	-4.6	1,943	-0.24%
2021/08/04	1	81.20	1	79.30	80.80	0	2,001	0.00%
2021/07/29	0.1	79.00	0	0.00	77.90	0.1	2,424	0.00%
2021/07/28	0	0.00	6	76.65	77.90	-6	2,486	-0.24%
2021/07/26	0.1	80.93	0	0.00	79.90	0.1	2,596	0.00%
2021/07/23	1	82.20	1	81.00	81.00	0	2,630	0.00%
2021/07/22	4	82.85	0	0.00	82.20	4	2,660	0.15%
2021/07/21	1.3	84.00	2	84.75	84.40	-0.7	2,646	-0.03%
2021/07/20	2	83.00	0	0.00	83.60	2	2,616	0.08%
2021/07/19	1	83.70	0	0.00	84.30	1	2,597	0.04%
2021/07/16	0.1	82.20	0	0.00	83.50	0.1	2,611	0.00%
2021/07/14	1	82.00	0	0.00	82.00	1	2,642	0.04%
2021/07/13	4	83.95	1	83.00	83.40	3	2,758	0.11%
2021/07/12	0	0.00	1	82.20	82.30	-1	2,754	-0.04%
2021/07/09	0	0.00	4	78.70	78.50	-4	2,721	-0.15%
2021/07/02	2	77.70	0	0.00	78.90	2	3,225	0.06%
2021/07/01	1	77.90	1	77.90	77.60	0	3,285	0.00%
2021/06/30	1	79.00	5	79.38	78.90	-4	3,422	-0.12%
2021/06/29	4	79.80	1	79.50	79.20	3	3,595	0.08%
2021/06/28	11	81.54	0	0.00	80.50	11	3,608	0.30%
2021/06/25	0	0.00	5	81.78	82.20	-5	3,582	-0.14%
2021/06/24	1	78.60	2	78.75	78.80	-1	3,551	-0.03%
2021/06/22	0.1	77.70	0	0.00	76.60	0.1	3,572	0.00%
2021/06/18	0	0.00	1	78.90	78.90	-1	3,625	-0.03%
2021/06/16	0.1	77.00	0	0.00	76.60	0.1	3,757	0.00%
2021/06/09	0.1	79.00	0	0.00	79.60	0.1	4,120	0.00%
2021/06/08	4.1	78.89	0	0.00	78.90	4.1	4,263	0.10%
2021/06/07	0.2	79.00	2	78.00	78.20	-1.8	4,623	-0.04%
2021/06/03	16	78.53	4	78.35	78.30	12	4,759	0.25%
2021/06/02	13.1	79.81	0	0.00	79.70	13.1	4,767	0.27%
2021/05/31	6	77.58	0	0.00	77.40	6	4,755	0.13%
2021/05/28	14.1	77.61	8	77.46	78.00	6.1	4,749	0.13%
2021/05/27	15	76.51	1.3	74.54	77.00	13.7	4,796	0.29%
2021/05/26	11	73.11	1	72.00	73.00	10	4,784	0.21%
2021/05/25	20	70.55	1	70.90	70.30	19	4,789	0.40%
2021/05/24	0.1	69.60	0	0.00	69.50	0.1	4,793	0.00%
2021/05/21	0	0.00	1	69.40	70.10	-1	4,842	-0.02%
2021/05/19	3	66.97	3	66.67	67.00	0	5,007	0.00%
2021/05/18	3	65.87	2	64.15	67.20	1	5,222	0.02%
2021/05/17	9.3	64.79	0	0.00	63.10	9.3	5,225	0.18%
2021/05/14	9	69.58	1	71.00	70.10	8	5,210	0.15%
2021/05/13	1	67.05	5	67.82	68.60	-4	5,213	-0.08%
2021/05/12	5	66.84	39.1	67.47	67.40	-34.1	5,194	-0.66%
2021/05/11	2	71.95	0	0.00	71.50	2	5,147	0.04%
2021/05/10	4	78.78	1	78.80	78.80	3	5,120	0.06%
2021/05/07	3	77.93	6	77.20	78.30	-3	5,115	-0.06%
2021/05/06	4.4	83.61	0	0.00	83.60	4.4	4,894	0.09%
2021/05/05	36	95.05	0	0.00	92.80	36	4,875	0.74%
2021/05/04	4.2	93.55	0	0.00	94.20	4.2	4,813	0.09%
2021/05/03	0	0.00	4	94.03	91.50	-4	4,735	-0.08%
2021/04/29	0.1	92.60	2	94.70	94.00	-1.9	4,693	-0.04%
2021/04/28	0	0.00	2	93.20	93.40	-2	4,658	-0.04%
2021/04/27	1.1	90.24	0	0.00	90.30	1.1	4,653	0.02%
2021/04/26	8	90.29	0	0.00	90.30	8	4,689	0.17%
2021/04/20	2.1	89.01	0	0.00	89.00	2.1	4,653	0.04%
2021/04/16	0	0.00	3	96.50	95.30	-3	4,540	-0.07%
2021/04/13	4	93.33	0	94.10	92.00	4	4,402	0.09%
2021/04/12	0	0.00	3	97.10	95.90	-3	4,308	-0.07%
2021/04/09	3	106.17	6	104.92	106.50	-3	4,142	-0.07%
2021/04/08	0	0.00	1	100.00	103.50	-1	4,036	-0.03%
2021/04/07	4	100.38	4	102.00	99.60	0	3,966	0.00%
2021/04/06	2	99.25	0.1	99.00	100.00	1.9	3,914	0.05%
2021/04/01	3	100.00	7	99.09	98.00	-4	3,769	-0.11%
2021/03/30	0	0.00	1	95.20	95.20	-1	3,562	-0.03%
2021/03/29	0	0.00	1	95.10	95.30	-1	3,595	-0.03%
2021/03/26	0	0.00	3	95.50	92.60	-3	3,589	-0.08%
2021/03/25	0	0.00	0.1	93.50	93.20	-0.1	3,564	0.00%
2021/03/24	3	93.50	0	0.00	93.50	3	3,561	0.08%
2021/03/22	1	91.60	1	92.70	91.60	0	3,532	0.00%
2021/03/19	1	95.50	8	96.64	93.40	-7	3,513	-0.20%
2021/03/18	6	94.88	3	94.80	94.90	3	3,434	0.09%
2021/03/17	12	93.78	11	94.02	93.20	1	3,405	0.03%
2021/03/16	10	96.15	12	94.16	92.50	-2	3,349	-0.06%
2021/03/15	3	92.17	3	93.23	92.60	0	3,179	0.00%
2021/03/12	6	92.43	7	92.99	92.00	-1	3,144	-0.03%
2021/03/11	23	90.34	25	91.03	93.40	-2	3,004	-0.07%
2021/03/10	9	86.80	12	85.57	86.70	-3	2,639	-0.11%
2021/03/09	6	82.60	0	0.00	82.60	6	2,491	0.24%
2021/03/08	1	84.20	2	83.85	83.60	-1	2,485	-0.04%
2021/03/04	1.1	82.24	0	0.00	81.80	1.1	2,459	0.04%
2021/03/03	0	0.00	1	82.30	82.10	-1	2,462	-0.04%
2021/03/02	8	84.23	7	83.83	83.90	1	2,444	0.04%
2021/02/25	5	83.80	0	0.00	82.70	5	2,325	0.22%
2021/02/23	1	83.10	6	84.58	83.20	-5	2,268	-0.22%
2021/02/22	0.1	87.90	0	0.00	86.70	0.1	2,208	0.00%
2021/02/19	2	87.00	3	87.57	88.00	-1	2,162	-0.05%
2021/02/18	14	84.85	12	85.95	86.10	2	2,051	0.10%
2021/02/17	0	0.00	2	79.50	79.10	-2	1,811	-0.11%
2021/02/04	0	0.00	2	77.65	78.20	-2	1,752	-0.11%
2021/02/01	0	0.00	3.4	76.30	78.30	-3.4	1,833	-0.19%
2021/01/29	2	77.95	4	76.92	73.60	-2	1,749	-0.11%
2021/01/28	4	74.88	1	75.00	74.70	3	1,688	0.18%
2021/01/25	0	0.00	1	74.10	75.40	-1	1,731	-0.06%
2021/01/22	0	73.40	0	0.00	73.60	0	1,720	0.00%
2021/01/21	2	73.10	1	73.60	73.60	1	1,722	0.06%
2021/01/20	0	0.00	4	72.80	73.30	-4	1,713	-0.23%
2021/01/19	6	78.30	1	78.30	77.60	5	1,667	0.30%
2021/01/18	1	77.10	1	76.60	77.30	0	1,623	0.00%
2021/01/15	0	75.30	0	0.00	75.30	0	1,605	0.00%
2021/01/14	0	0.00	1	76.50	76.00	-1	1,609	-0.06%
2021/01/11	0.1	75.80	4	76.80	75.20	-4	1,631	-0.24%
2021/01/06	1	72.80	1	72.20	72.40	0	1,664	0.00%
2021/01/04	0	0.00	1	72.80	73.30	-1	1,693	-0.06%
2020/12/31	1	72.80	0	0.00	72.80	1	1,707	0.06%
2020/12/30	0	0.00	3	73.30	73.90	-3	1,723	-0.17%
2020/12/29	1	72.50	0	0.00	71.90	1	1,753	0.06%
2020/12/28	1	72.70	2	72.90	72.50	-1	1,759	-0.06%
2020/12/24	1.1	74.01	2	74.00	73.50	-1	1,783	-0.05%
2020/12/23	5.1	72.85	0	0.00	72.70	5.1	1,805	0.28%
2020/12/22	0	76.50	0	0.00	74.50	0	1,821	0.00%
2020/12/18	0	0.00	2	78.15	78.20	-2	1,879	-0.11%
2020/12/17	1.1	77.57	0	0.00	77.50	1.1	1,914	0.06%
2020/12/14	0	0.00	2	78.45	78.40	-2	2,041	-0.10%
2020/12/11	3	77.60	1	76.60	76.80	2	2,073	0.10%
2020/12/10	1	77.20	25	76.94	77.00	-24	2,096	-1.14%
2020/12/08	2	72.40	2	74.60	75.00	0	2,182	0.00%
2020/12/07	6	74.10	4	73.40	73.30	2	2,380	0.08%
2020/12/04	1	75.80	0	0.00	76.00	1	2,514	0.04%
2020/12/03	6	76.00	0	0.00	76.50	6	2,560	0.23%
2020/12/01	1	76.80	1	77.30	77.00	0	2,723	0.00%
2020/11/30	6	77.93	0	0.00	77.50	6	2,870	0.21%
2020/11/27	0	0.00	2	78.80	78.30	-2	2,987	-0.07%
2020/11/19	1	77.10	0	0.00	77.20	1	3,872	0.03%
2020/11/17	1	75.80	0	0.00	75.80	1	4,038	0.02%
2020/11/11	2	77.50	3	78.47	78.30	-1	4,291	-0.02%
2020/11/10	11	76.55	1	76.10	76.70	10	4,273	0.23%
2020/11/09	0	0.00	4	81.68	82.30	-4	4,175	-0.10%
2020/11/06	1.1	80.04	0	0.00	79.50	1.1	4,180	0.03%
2020/11/05	2	79.45	0	0.00	79.70	2	4,228	0.05%
2020/11/04	2	82.05	3	81.87	81.90	-1	4,341	-0.02%
2020/11/03	1	78.60	0	0.00	79.30	1	4,375	0.02%
2020/11/02	10	77.48	1	79.00	77.30	9	4,446	0.20%
2020/10/27	1.3	79.76	0	0.00	80.30	1.3	5,037	0.03%
2020/10/26	1	81.70	2	80.60	80.60	-1	5,077	-0.02%
2020/10/23	2	82.05	2	82.05	82.10	0	5,132	0.00%
2020/10/22	3	79.23	1	80.20	80.20	2	5,201	0.04%
2020/10/21	1	80.00	0	0.00	80.10	1	5,285	0.02%
2020/10/20	3	80.03	0	0.00	80.10	3	5,537	0.05%
2020/10/19	1	81.70	0	0.00	81.20	1	5,550	0.02%
2020/10/16	2	82.50	1	80.80	80.80	1	5,625	0.02%
2020/10/15	1	85.30	2	83.00	83.00	-1	5,718	-0.02%
2020/10/14	1	85.10	1	86.30	86.30	0	5,697	0.00%
2020/10/13	1	85.20	1	85.20	85.20	0	5,700	0.00%
2020/10/12	2	85.35	1	85.10	85.10	1	5,708	0.02%
2020/10/08	3	85.80	3	85.77	85.90	0	5,754	0.00%
2020/10/07	1	86.20	1	86.10	86.10	0	5,774	0.00%
2020/10/06	4	86.38	4	85.88	87.40	0	5,817	0.00%
2020/10/05	4	83.95	4	83.90	84.50	0	5,843	0.00%
2020/09/30	3	81.67	3	82.07	82.50	0	5,840	0.00%
2020/09/29	4	82.35	2	83.55	81.30	2	5,862	0.03%
2020/09/28	7	82.21	7	81.70	82.40	0	5,873	0.00%
2020/09/25	2	79.50	4	79.10	79.00	-2	5,884	-0.03%
2020/09/24	4	83.70	5	83.28	82.20	-1	5,847	-0.02%
2020/09/23	3	87.00	2	86.85	85.90	1	5,840	0.02%
2020/09/22	1	87.60	1	87.10	87.10	0	5,868	0.00%
2020/09/21	2	87.90	1	87.50	87.50	1	5,867	0.02%
2020/09/18	2	86.95	6	87.77	88.30	-4	5,862	-0.07%
2020/09/17	4	88.08	2	87.80	86.20	2	5,831	0.03%
2020/09/16	3	91.33	5	90.26	89.00	-2	5,752	-0.03%
2020/09/15	8	91.41	6	92.12	91.50	2	5,736	0.03%
2020/09/14	5	89.92	8	89.79	90.70	-3	5,758	-0.05%
2020/09/11	4	92.33	9	92.10	91.30	-5	5,721	-0.09%
2020/09/10	10	96.23	4	97.98	92.60	6	5,703	0.11%
2020/09/09	13	96.91	17	97.39	97.00	-4	5,681	-0.07%
2020/09/08	4	94.65	3	96.10	94.20	1	5,669	0.02%
2020/09/07	3	96.00	4	93.95	94.00	-1	5,679	-0.02%
2020/09/04	6	95.67	1	96.30	96.30	5	5,677	0.09%
2020/09/03	7	99.36	6	100.15	99.00	1	5,592	0.02%
2020/09/02	10	98.16	9	98.57	97.20	1	5,483	0.02%
2020/09/01	11	99.37	12	99.15	97.30	-1	5,390	-0.02%
2020/08/31	24	97.42	33	97.75	100.50	-9	5,159	-0.17%
2020/08/28	2	92.50	4	92.15	91.50	-2	4,848	-0.04%
2020/08/27	2	90.05	1	89.80	89.10	1	4,882	0.02%
2020/08/26	1	89.70	0	0.00	89.70	1	4,910	0.02%
2020/08/25	3	89.70	4	90.10	90.30	-1	4,936	-0.02%
2020/08/24	19	89.69	19	89.89	91.80	0	4,898	0.00%
2020/08/21	4	86.03	6	85.70	86.00	-2	4,829	-0.04%
2020/08/20	2	84.10	4	85.48	83.00	-2	4,863	-0.04%
2020/08/19	6	90.22	8	89.49	88.00	-2	4,959	-0.04%
2020/08/18	1	90.40	2	89.65	87.80	-1	5,041	-0.02%
2020/08/17	5	87.44	8	87.90	88.30	-3	5,078	-0.06%
2020/08/14	10	86.60	10	85.44	85.40	0	5,131	0.00%
2020/08/13	8	85.99	8	85.99	85.50	0	5,137	0.00%
2020/08/12	3	84.37	0	0.00	84.30	3	5,126	0.06%
2020/08/11	5	88.04	6	86.30	84.70	-1	5,144	-0.02%
2020/08/10	4	88.48	0	0.00	86.90	4	5,118	0.08%
2020/08/07	5	89.60	0	0.00	91.00	5	5,029	0.10%
2020/08/05	7	90.14	8	90.33	90.00	-1	5,118	-0.02%
2020/08/04	14	88.95	13	89.51	90.00	1	5,081	0.02%
2020/08/03	8	85.71	9	85.28	86.80	-1	4,878	-0.02%
2020/07/31	1	81.80	3	81.93	80.50	-2	4,986	-0.04%
2020/07/30	3	79.53	1	78.90	80.00	2	5,023	0.04%
2020/07/29	4	78.90	0	0.00	78.70	4	5,046	0.08%
2020/07/28	3	83.37	1	80.00	78.60	2	5,072	0.04%
2020/07/27	1	83.00	3	84.30	84.10	-2	5,221	-0.04%
2020/07/24	16	85.34	44	84.66	85.70	-28	5,315	-0.53%
2020/07/23	31	81.75	4	82.05	83.00	27	5,285	0.51%
2020/07/22	5	82.56	38	82.72	83.20	-33	5,397	-0.61%
2020/07/21	17	81.56	15	81.28	81.90	2	5,366	0.04%
2020/07/17	2	76.15	0	0.00	75.20	2	5,418	0.04%
2020/07/16	1	77.70	0	0.00	77.70	1	5,625	0.02%
2020/07/15	1	76.70	6	78.47	78.80	-5	5,822	-0.09%
2020/07/14	4	77.18	0	0.00	76.10	4	5,907	0.07%
2020/07/13	3	80.80	1	80.80	80.90	2	5,984	0.03%
2020/07/10	0	0.00	1	77.80	77.40	-1	6,003	-0.02%
2020/07/09	11	80.95	2	81.65	80.80	9	5,988	0.15%
2020/07/08	1	81.10	11	81.50	81.10	-10	5,984	-0.17%
2020/07/06	0	0.00	1	81.20	81.50	-1	5,969	-0.02%
2020/07/03	2	79.80	0	0.00	78.90	2	5,959	0.03%
2020/07/02	1	80.00	0	0.00	79.90	1	5,955	0.02%
2020/07/01	1	78.10	1	79.70	79.30	0	5,920	0.00%
2020/06/30	1	80.00	0	0.00	79.10	1	5,862	0.02%
2020/06/29	1	81.00	1	80.70	80.00	0	5,830	0.00%
2020/06/24	0	0.00	1	81.70	81.90	-1	5,822	-0.02%
2020/06/22	12	83.29	1	83.40	82.60	11	5,826	0.19%
2020/06/19	1	86.30	0	0.00	85.90	1	5,806	0.02%
2020/06/18	2	84.65	2	85.10	85.50	0	5,780	0.00%
2020/06/17	13	84.87	3	85.47	84.50	10	5,766	0.17%
2020/06/16	16	86.49	3	86.17	86.20	13	5,763	0.23%
2020/06/15	3	80.77	6	81.93	84.00	-3	5,562	-0.05%
2020/06/12	2	76.00	12	78.65	80.70	-10	5,423	-0.18%
2020/06/11	1	80.90	11	80.09	78.30	-10	5,378	-0.19%
2020/06/09	1	81.10	2	81.10	80.10	-1	5,378	-0.02%
2020/06/03	13	83.58	4	82.03	80.50	9	5,293	0.17%
2020/06/02	3	80.00	7	80.13	80.50	-4	5,126	-0.08%
2020/06/01	3	79.40	2	80.20	79.10	1	5,126	0.02%
2020/05/29	1	79.70	0	0.00	80.40	1	5,101	0.02%
2020/05/28	0	0.00	1	78.40	77.60	-1	5,040	-0.02%
2020/05/27	0	0.00	1	77.50	79.00	-1	4,977	-0.02%
2020/05/26	3	79.77	7	80.40	77.20	-4	4,919	-0.08%
2020/05/25	13	77.84	42	77.14	77.90	-29	4,729	-0.61%
2020/05/22	17	74.34	12	75.50	74.20	5	4,554	0.11%
2020/05/21	2	73.80	2	73.05	74.20	0	4,462	0.00%
2020/05/20	0	0.00	5	71.20	70.80	-5	4,358	-0.11%
2020/05/19	3	70.40	0	0.00	70.40	3	4,342	0.07%
2020/05/18	2	69.50	25	70.61	70.90	-23	4,309	-0.53%
2020/05/15	1	68.00	2	69.20	68.50	-1	4,249	-0.02%
2020/05/13	22	72.08	13	72.71	72.10	9	4,160	0.22%
2020/05/12	2	69.40	2	72.65	69.90	0	4,062	0.00%
2020/05/11	25	73.71	15	73.71	73.00	10	3,921	0.26%
2020/05/08	29	75.71	8	77.10	74.80	21	3,852	0.55%
2020/05/07	33	76.58	41	77.10	76.00	-8	3,739	-0.21%
2020/05/06	0	0.00	1	72.60	73.10	-1	3,472	-0.03%
2020/05/05	1	71.90	0	0.00	71.60	1	3,392	0.03%
2020/05/04	2	72.50	0	0.00	72.10	2	3,337	0.06%
2020/04/30	11	73.15	1	74.60	72.20	10	3,268	0.31%
2020/04/29	1	70.60	12	69.98	73.00	-11	3,049	-0.36%
2020/04/28	15	70.11	10	69.67	68.50	5	2,870	0.17%
2020/04/27	3	67.20	7	66.29	68.20	-4	2,663	-0.15%
2020/04/24	1	62.00	6	62.80	62.00	-5	2,505	-0.20%
2020/04/23	20	65.91	8	66.29	63.80	12	2,445	0.49%
2020/04/22	11	63.72	20	62.99	65.20	-9	2,337	-0.38%
2020/04/21	12	66.37	13	65.27	64.10	-1	2,246	-0.04%
2020/04/20	12	64.38	14	65.62	66.50	-2	2,019	-0.10%
2020/04/17	9	60.12	7	59.97	60.50	2	1,803	0.11%
2020/04/16	1	54.60	1	51.00	56.70	0	1,665	0.00%
2020/04/15	12	51.87	3	52.17	51.60	9	1,562	0.58%
2020/04/14	0	0.00	1	47.55	50.00	-1	1,482	-0.07%
2020/04/10	0	0.00	1	44.35	44.60	-1	1,417	-0.07%
2020/04/08	2	44.90	0	0.00	45.30	2	1,361	0.15%
2020/04/07	0	0.00	2	43.05	43.10	-2	1,334	-0.15%
2020/04/06	1	41.15	0	0.00	42.15	1	1,301	0.08%
2020/03/31	1	43.75	1	41.80	42.05	0	1,269	0.00%
2020/03/27	3	42.10	1	42.40	41.40	2	1,248	0.16%
2020/03/25	2	40.95	0	0.00	41.15	2	1,213	0.16%
2020/03/24	1	39.35	0	0.00	39.15	1	1,178	0.08%
2020/03/20	5	41.12	1	41.45	40.00	4	1,120	0.36%
2020/03/17	0	0.00	3	44.00	44.60	-3	1,085	-0.28%
2020/03/16	4	45.80	17	45.67	45.60	-13	1,065	-1.22%
2020/03/13	8	44.90	0	0.00	44.90	8	1,034	0.77%
2020/03/12	0	0.00	2	52.40	49.85	-2	1,002	-0.20%
2020/03/09	1	55.00	0	0.00	55.20	1	954	0.10%
2020/03/06	1	60.00	0	0.00	59.30	1	936	0.11%
2020/03/05	13	60.82	6	61.27	61.00	7	972	0.72%
2020/03/04	1	57.60	0	0.00	57.50	1	928	0.11%
2020/02/26	1	60.30	0	0.00	59.80	1	938	0.11%
2020/02/25	4	60.00	0	0.00	60.60	4	937	0.43%
2020/02/24	0	0.00	1	60.40	60.80	-1	943	-0.11%
2020/02/21	1	62.20	0	0.00	62.00	1	940	0.11%
2020/02/20	2	61.90	0	0.00	61.80	2	943	0.21%
2020/02/19	2	61.20	0	0.00	61.30	2	946	0.21%
2020/02/18	1	60.60	0	0.00	60.90	1	958	0.10%
2020/02/13	0	0.00	2	61.80	61.80	-2	1,009	-0.20%
2020/02/10	1	60.50	18	60.89	61.00	-17	1,190	-1.43%
2020/02/06	1	63.70	4	63.60	63.60	-3	1,221	-0.25%
2020/02/04	0	0.00	2	60.90	63.00	-2	1,220	-0.16%
2020/02/03	0	0.00	3	62.70	59.60	-3	1,210	-0.25%
2020/01/31	1	63.50	0	0.00	65.00	1	1,200	0.08%
2020/01/30	3	66.30	6	65.62	65.70	-3	1,207	-0.25%
2020/01/09	0	0.00	1	72.70	72.20	-1	1,174	-0.09%
2020/01/08	0	0.00	2	68.70	69.00	-2	1,175	-0.17%
2020/01/07	0	0.00	2	70.70	69.90	-2	1,188	-0.17%
2020/01/06	1	70.80	3	70.80	70.40	-2	1,199	-0.17%
2020/01/03	1	71.80	0	0.00	71.70	1	1,218	0.08%
2020/01/02	0	0.00	1	72.00	72.00	-1	1,236	-0.08%
2019/12/27	2	71.50	1	71.30	71.30	1	1,276	0.08%
2019/12/26	1	71.20	1	71.90	71.20	0	1,307	0.00%
2019/12/24	4	70.63	1	71.10	70.10	3	1,462	0.21%
2019/12/23	1	71.10	3	70.20	70.20	-2	1,565	-0.13%
2019/12/20	1	72.10	1	72.60	72.00	0	1,578	0.00%
2019/12/19	0	0.00	1	73.20	72.80	-1	1,575	-0.06%
2019/12/18	2	72.90	0	0.00	73.00	2	1,581	0.13%
2019/12/17	1	73.10	0	0.00	73.10	1	1,637	0.06%
2019/12/16	0	0.00	1	74.30	73.90	-1	1,645	-0.06%
2019/12/13	0	0.00	5	73.50	72.60	-5	1,638	-0.31%
2019/12/12	2	74.60	0	0.00	73.90	2	1,630	0.12%
2019/12/10	8	74.09	1	75.20	76.00	7	1,625	0.43%
2019/12/06	2	76.25	6	76.58	76.00	-4	1,635	-0.24%
2019/12/05	4	75.40	2	75.50	75.40	2	1,651	0.12%
2019/12/03	6	75.27	2	75.20	75.00	4	1,710	0.23%
2019/12/02	5	75.64	1	75.50	74.90	4	1,710	0.23%
2019/11/29	2	78.70	3	78.80	78.80	-1	1,669	-0.06%
2019/11/28	0	0.00	1	80.30	80.30	-1	1,687	-0.06%
2019/11/27	2	80.55	0	0.00	80.90	2	1,715	0.12%
2019/11/26	1	81.60	2	82.90	81.60	-1	1,731	-0.06%
2019/11/25	0	0.00	1	82.00	82.60	-1	1,723	-0.06%
2019/11/22	0	0.00	2	80.70	80.10	-2	1,715	-0.12%
2019/11/21	3	79.40	3	80.37	80.70	0	1,749	0.00%
2019/11/20	2	79.70	1	80.20	79.70	1	1,752	0.06%
2019/11/19	0	0.00	2	80.80	80.70	-2	1,771	-0.11%
2019/11/18	3	79.77	4	80.20	79.90	-1	1,782	-0.06%
2019/11/15	6	79.30	0	0.00	79.10	6	1,801	0.33%
2019/11/14	2	80.90	2	80.00	79.80	0	1,826	0.00%
2019/11/13	0	0.00	2	80.70	81.00	-2	1,866	-0.11%
2019/11/12	3	79.63	1	80.90	79.50	2	1,928	0.10%
2019/11/11	7	82.59	1	83.00	79.50	6	2,082	0.29%
2019/11/08	5	82.40	4	81.93	83.70	1	2,154	0.05%
2019/11/07	3	78.97	0	0.00	78.50	3	2,152	0.14%
2019/11/06	1	80.30	4	80.20	80.00	-3	2,130	-0.14%
2019/10/31	1	83.00	0	0.00	82.80	1	2,114	0.05%
2019/10/30	1	83.60	1	83.50	83.40	0	2,145	0.00%
2019/10/29	3	83.37	0	0.00	82.90	3	2,134	0.14%
2019/10/22	1	84.20	0	0.00	84.00	1	2,180	0.05%
2019/10/18	2	85.95	0	0.00	85.20	2	2,214	0.09%
2019/10/16	0	0.00	1	87.30	86.80	-1	2,313	-0.04%
2019/10/09	2	83.70	1	84.70	83.50	1	2,376	0.04%
2019/10/08	2	86.00	2	85.60	85.50	0	2,385	0.00%
2019/10/07	0	0.00	2	87.10	86.70	-2	2,378	-0.08%
2019/10/04	1	86.10	0	0.00	86.50	1	2,441	0.04%
2019/10/03	2	87.80	0	0.00	87.20	2	2,477	0.08%
2019/10/02	2	87.65	0	0.00	87.10	2	2,467	0.08%
2019/10/01	6	87.02	3	88.60	88.00	3	2,448	0.12%
2019/09/27	5	91.66	7	91.04	89.00	-2	2,440	-0.08%
2019/09/26	7	97.29	5	96.72	97.50	2	2,362	0.08%
2019/09/25	0	0.00	1	93.20	94.50	-1	2,265	-0.04%
2019/09/19	0	0.00	6	92.23	91.50	-6	2,484	-0.24%
2019/09/18	6	93.40	0	0.00	93.40	6	2,472	0.24%
2019/09/17	1	92.00	2	92.00	92.20	-1	2,465	-0.04%
2019/09/10	0	0.00	8	94.16	91.70	-8	2,516	-0.32%
2019/09/09	0	0.00	1	92.40	92.90	-1	2,493	-0.04%
2019/09/06	9	92.41	1	92.60	92.60	8	2,482	0.32%
2019/09/05	1	89.50	0	0.00	89.10	1	2,458	0.04%
2019/09/04	1	88.60	0	0.00	88.60	1	2,496	0.04%
2019/08/29	1	90.10	1	90.50	90.10	0	2,612	0.00%
2019/08/28	5	91.06	2	90.05	89.80	3	2,602	0.12%
2019/08/27	2	93.00	1	94.40	93.00	1	2,603	0.04%
2019/08/26	5	94.78	4	94.60	95.00	1	2,589	0.04%
2019/08/23	5	93.70	1	94.60	93.20	4	2,570	0.16%
2019/08/22	2	95.90	1	95.40	94.70	1	2,594	0.04%
2019/08/21	2	94.50	1	93.80	94.60	1	2,628	0.04%
2019/08/20	4	95.05	1	94.50	94.10	3	2,699	0.11%
2019/08/19	1	96.20	1	95.70	95.70	0	2,786	0.00%
2019/08/16	0	0.00	1	98.00	97.70	-1	2,833	-0.04%
2019/08/15	1	99.70	0	0.00	100.50	1	2,858	0.03%
2019/08/14	0	0.00	0.3	101.50	102.50	-0.3	2,815	-0.01%
2019/08/13	1	94.00	5	95.06	98.10	-4	2,699	-0.15%
2019/08/12	2	91.20	2	95.30	91.00	0	2,654	0.00%
2019/08/08	0	0.00	1	88.90	90.50	-1	2,592	-0.04%
2019/08/05	1	88.40	0	0.00	89.00	1	2,681	0.04%
2019/07/30	0	0.00	6	88.32	87.00	-6	2,776	-0.22%
2019/07/29	0	0.00	5	89.60	89.20	-5	2,777	-0.18%
2019/07/26	11.2	90.38	1	90.30	88.90	10.2	2,806	0.36%
2019/07/25	0.2	88.10	0	0.00	88.20	0.2	2,837	0.01%
2019/07/19	1	91.10	0	0.00	90.70	1	2,959	0.03%
2019/07/18	0	0.00	1	92.50	91.60	-1	2,947	-0.03%
2019/07/17	2	87.90	0	0.00	90.00	2	2,872	0.07%
2019/07/16	3	90.20	0	0.00	88.10	3	2,832	0.11%
2019/07/11	0	0.00	4	87.70	87.20	-4	2,789	-0.14%
2019/07/04	1	86.60	0	0.00	86.30	1	2,947	0.03%
2019/07/03	1	86.00	2	86.30	86.40	-1	2,939	-0.03%
2019/07/01	2	83.90	1	85.20	85.20	1	2,970	0.03%
2019/06/28	8	86.36	7	88.59	84.60	1	2,991	0.03%
2019/06/27	2	84.70	0	0.00	85.60	2	2,969	0.07%
2019/06/20	0	0.00	1	85.00	84.90	-1	3,098	-0.03%
2019/06/19	0	0.00	1	84.00	84.30	-1	3,097	-0.03%
2019/06/18	2	82.95	0	0.00	82.60	2	3,099	0.06%
2019/06/14	1	83.00	9	82.81	82.80	-8	3,130	-0.26%
2019/06/13	0	0.00	7	82.50	82.50	-7	3,156	-0.22%
2019/06/12	2	85.60	1	84.20	84.20	1	3,287	0.03%
2019/06/11	0	0.00	16	84.21	86.00	-16	3,430	-0.47%
2019/06/10	18	82.97	3	83.20	83.40	15	3,396	0.44%
2019/06/06	1	79.70	0	0.00	80.70	1	3,392	0.03%
2019/06/05	2	80.55	2	81.00	80.70	0	3,460	0.00%
2019/05/29	2	82.15	2	82.40	81.90	0	3,972	0.00%
2019/05/28	1	83.00	4	81.50	81.30	-3	3,983	-0.08%
2019/05/27	0	0.00	3	84.23	83.80	-3	4,070	-0.07%
2019/05/24	4	82.90	13	82.54	83.00	-9	4,160	-0.22%
2019/05/23	1	79.90	1	80.70	81.70	0	4,084	0.00%
2019/05/22	6	79.18	1	78.90	78.10	5	4,059	0.12%
2019/05/21	1	76.10	0	0.00	77.60	1	4,033	0.02%
2019/05/20	1	77.60	0	0.00	77.60	1	4,070	0.02%
2019/05/17	1	77.70	5	77.50	78.00	-4	4,072	-0.10%
2019/05/16	0	0.00	1	74.50	74.70	-1	4,061	-0.02%
2019/05/15	1	73.10	1	74.40	73.00	0	4,120	0.00%
2019/05/14	1	68.60	3	70.97	73.40	-2	4,251	-0.05%
2019/05/13	7	73.74	0	0.00	72.80	7	4,326	0.16%
2019/05/10	14	77.29	24	77.61	76.60	-10	4,416	-0.23%
2019/05/08	0	0.00	1	75.20	75.20	-1	4,550	-0.02%
2019/05/07	13	75.38	0	0.00	74.30	13	4,656	0.28%
2019/05/06	2	73.00	1	75.10	75.40	1	4,848	0.02%
2019/05/03	0	0.00	1	74.90	74.90	-1	5,098	-0.02%
2019/05/02	0	0.00	1	73.00	72.80	-1	5,156	-0.02%
2019/04/30	4	73.73	2	71.10	71.60	2	5,309	0.04%
2019/04/29	1	79.00	0	0.00	78.20	1	5,294	0.02%
2019/04/26	1	79.20	1	80.40	80.50	0	5,312	0.00%
2019/04/25	0	0.00	4	80.15	80.20	-4	5,325	-0.08%
2019/04/24	2	78.40	1	79.90	78.80	1	5,328	0.02%
2019/04/23	2	78.40	0	0.00	78.30	2	5,343	0.04%
2019/04/19	3	78.23	2	79.20	79.50	1	5,544	0.02%
2019/04/18	3	79.10	0	0.00	78.30	3	5,584	0.05%
2019/04/17	4	80.38	0	0.00	80.10	4	5,633	0.07%
2019/04/16	1	80.90	0	0.00	80.40	1	5,702	0.02%
2019/04/15	0	0.00	4	81.70	82.00	-4	5,755	-0.07%
2019/04/12	9	78.59	12	79.68	80.20	-3	5,814	-0.05%
2019/04/11	13	80.80	4	82.05	79.10	9	5,911	0.15%
2019/04/10	7	82.39	6	82.05	83.60	1	5,868	0.02%
2019/04/09	2	78.60	3	79.67	79.80	-1	5,951	-0.02%
2019/04/08	1	79.00	0	0.00	79.50	1	6,005	0.02%
2019/04/03	4	79.20	2	80.20	79.10	2	6,035	0.03%
2019/04/02	2	79.15	2	79.90	79.40	0	6,073	0.00%
2019/04/01	7	80.60	3	79.10	78.90	4	6,058	0.07%
2019/03/29	3	84.20	0	0.00	83.10	3	5,958	0.05%
2019/03/27	1	84.40	1	84.00	84.00	0	6,089	0.00%
2019/03/25	2	85.75	0	0.00	86.00	2	6,325	0.03%
2019/03/18	1	90.00	0	0.00	89.80	1	7,301	0.01%
2019/03/14	4	90.33	3	90.43	90.90	1	7,547	0.01%
2019/03/13	0	0.00	9	86.92	88.00	-9	7,607	-0.12%
2019/03/12	1	85.50	1	85.90	85.60	0	7,806	0.00%
2019/03/11	2	84.05	0	0.00	83.90	2	7,974	0.03%
2019/03/08	4	86.20	1	85.20	84.90	3	8,033	0.04%
2019/03/07	1	91.00	3	93.70	90.50	-2	7,909	-0.03%
2019/03/06	4	92.88	12	92.48	93.10	-8	7,917	-0.10%
2019/03/05	12	92.28	2	91.15	90.00	10	7,829	0.13%
2019/03/04	5	90.68	14	90.93	91.50	-9	7,753	-0.12%
2019/02/27	2	86.05	2	86.90	87.80	0	7,614	0.00%
2019/02/26	5	88.48	3	87.57	86.90	2	7,599	0.03%
2019/02/25	2	87.40	1	89.80	88.30	1	7,497	0.01%
2019/02/22	0	0.00	1	84.90	85.10	-1	7,401	-0.01%
2019/02/20	0	0.00	1	84.30	84.30	-1	7,546	-0.01%
2019/02/19	10	85.50	10	82.80	82.80	0	7,795	0.00%
2019/02/14	2	85.70	1	87.40	85.60	1	7,741	0.01%
2019/02/13	6	88.93	2	88.40	85.60	4	7,681	0.05%
2019/02/12	2	88.20	19	91.39	91.60	-17	7,582	-0.22%
2019/02/11	2	88.90	0	0.00	88.90	2	7,517	0.03%
2019/01/30	3	88.30	5	87.52	89.10	-2	7,427	-0.03%
2019/01/28	1	86.80	1	85.50	84.00	0	7,335	0.00%
2019/01/25	1	84.20	3	84.60	85.20	-2	7,308	-0.03%
2019/01/24	2	79.50	2	78.05	82.70	0	7,151	0.00%
2019/01/23	4	76.75	2	76.95	77.50	2	6,938	0.03%
2019/01/22	1	74.60	7	75.49	76.50	-6	6,905	-0.09%
2019/01/21	2	74.00	6	73.57	74.00	-4	6,766	-0.06%
2019/01/18	3	71.07	3	70.87	71.20	0	6,724	0.00%
2019/01/16	3	71.00	3	71.50	69.80	0	6,762	0.00%
2019/01/15	4	69.23	4	69.85	70.20	0	6,759	0.00%
2019/01/11	9	68.70	5	70.56	68.50	4	6,887	0.06%
2019/01/10	0	0.00	3	73.10	72.10	-3	6,751	-0.04%
2019/01/09	6	73.65	5	74.08	73.20	1	6,765	0.01%
2019/01/08	0	0.00	5	72.80	73.80	-5	6,799	-0.07%
2019/01/07	1	73.60	2	73.10	73.60	-1	6,832	-0.01%
2019/01/04	1	71.00	2	71.50	71.30	-1	6,861	-0.01%
2019/01/03	7	72.30	2	73.00	73.90	5	6,852	0.07%
2019/01/02	5	71.52	0	0.00	71.20	5	6,753	0.07%
2018/12/28	0	0.00	1	70.50	71.50	-1	6,786	-0.01%
2018/12/27	0	0.00	7	68.91	69.50	-7	6,767	-0.10%
2018/12/26	4	68.03	1	68.50	67.10	3	6,750	0.04%
2018/12/25	3	65.60	3	67.30	68.90	0	6,888	0.00%
2018/12/24	2	68.30	0	0.00	68.10	2	7,064	0.03%
2018/12/22	1	69.50	0	0.00	70.00	1	7,171	0.01%
2018/12/21	0	0.00	6	69.40	72.00	-6	7,392	-0.08%
2018/12/20	3	67.47	0	0.00	69.00	3	7,565	0.04%
2018/12/19	4	69.78	7	72.87	68.30	-3	7,539	-0.04%
2018/12/18	5	74.94	1	74.60	74.60	4	7,394	0.05%
2018/12/17	11	75.34	11	75.55	75.00	0	7,391	0.00%
2018/12/14	27	75.86	27	74.96	74.90	0	7,314	0.00%
2018/12/13	10	73.75	15	75.45	77.00	-5	7,241	-0.07%
2018/12/12	16	73.14	16	74.32	74.00	0	7,067	0.00%
2018/12/11	13	68.97	11	69.55	72.90	2	6,712	0.03%
2018/12/10	13	68.28	15	68.73	69.70	-2	6,583	-0.03%
2018/12/07	6	68.18	4	67.90	69.00	2	6,438	0.03%
2018/12/06	11	64.24	8	64.31	65.00	3	6,190	0.05%
2018/12/05	10	63.15	6	62.92	64.30	4	6,011	0.07%
2018/12/04	8	60.16	7	60.59	62.00	1	5,777	0.02%
2018/12/03	3	59.33	2	58.85	58.00	1	5,584	0.02%
2018/11/30	1	56.10	0	0.00	57.80	1	5,511	0.02%
2018/11/29	1	58.20	2	57.70	56.60	-1	5,621	-0.02%
2018/11/28	1	56.60	1	56.40	55.90	0	5,625	0.00%
2018/11/27	0	0.00	10	55.60	56.60	-10	5,600	-0.18%
2018/11/26	11	54.90	1	54.70	55.20	10	5,572	0.18%
2018/11/23	0	0.00	10	54.50	54.50	-10	5,553	-0.18%
2018/11/22	4	56.88	1	56.30	55.70	3	5,527	0.05%
2018/11/21	12	58.38	11	57.28	57.00	1	5,503	0.02%
2018/11/20	13	57.74	4	57.45	57.90	9	5,439	0.17%
2018/11/19	2	55.40	2	55.75	56.90	0	5,338	0.00%
2018/11/16	6	56.82	2	54.85	54.50	4	5,253	0.08%
2018/11/15	1	53.30	0	0.00	54.20	1	4,965	0.02%
2018/11/13	1	52.30	1	54.70	55.60	0	4,902	0.00%
2018/11/07	1	52.20	0	0.00	53.60	1	4,861	0.02%
2018/11/06	1	53.00	1	57.00	51.90	0	4,891	0.00%
2018/11/05	0	0.00	2	54.30	54.80	-2	4,855	-0.04%
2018/11/02	2	55.20	3	54.40	53.70	-1	4,915	-0.02%
2018/11/01	0	0.00	1	52.80	52.80	-1	4,858	-0.02%
2018/10/31	1	52.40	3	51.60	52.30	-2	4,843	-0.04%
2018/10/30	0	0.00	6	50.92	50.50	-6	4,822	-0.12%
2018/10/29	4	47.29	0	0.00	49.00	4	4,804	0.08%
2018/10/25	0	0.00	8	50.50	50.50	-8	4,777	-0.17%
2018/10/24	0	0.00	1	53.30	52.50	-1	4,812	-0.02%
2018/10/23	0	0.00	3	53.57	53.60	-3	4,888	-0.06%
2018/10/22	1	54.20	1	54.20	53.90	0	5,075	0.00%
2018/10/19	3	53.73	9	53.78	54.30	-6	5,027	-0.12%
2018/10/18	1	52.30	2	51.60	51.90	-1	4,967	-0.02%
2018/10/17	1	52.30	11	53.07	51.60	-10	5,044	-0.20%
2018/10/16	8	52.63	2	52.85	52.00	6	5,100	0.12%
2018/10/15	20	51.78	3	51.57	52.30	17	5,019	0.34%
2018/10/12	5	48.14	3	49.34	50.30	2	4,964	0.04%
2018/10/11	1	45.51	1	45.20	45.85	0	4,975	0.00%
2018/10/08	3	46.17	0	0.00	46.75	3	5,247	0.06%
2018/10/05	4	49.30	3	47.83	48.20	1	5,226	0.02%
2018/10/04	5	48.85	1	49.15	49.10	4	5,070	0.08%
2018/10/03	5	49.94	0	0.00	49.80	5	5,002	0.10%
2018/10/02	5	52.32	0	0.00	52.20	5	4,807	0.10%
2018/10/01	1	57.60	0	0.00	58.00	1	4,553	0.02%
2018/09/28	0	0.00	8	58.14	57.60	-8	4,405	-0.18%
2018/09/27	2	56.05	3	57.17	57.60	-1	4,125	-0.02%
2018/09/26	2	53.80	2.4	54.72	53.10	-0.4	3,820	-0.01%
2018/09/25	0	0.00	1	53.20	53.60	-1	3,736	-0.03%
2018/09/21	1	52.50	9	52.62	53.00	-8	3,669	-0.22%
2018/09/20	0.4	51.00	0	0.00	51.00	0.4	3,591	0.01%
2018/09/19	3	52.83	3	51.80	51.00	0	3,573	0.00%
2018/09/17	0	0.00	5	50.44	50.80	-5	3,462	-0.14%
2018/09/14	0	0.00	10	48.15	47.20	-10	3,397	-0.29%
2018/09/11	7	43.60	0	0.00	43.55	7	3,285	0.21%
2018/09/10	6	47.28	0	0.00	46.85	6	3,215	0.19%
2018/09/07	15	50.18	8	48.65	48.85	7	3,192	0.22%
2018/09/06	3	51.90	0	0.00	51.00	3	3,160	0.09%
2018/09/05	3	52.90	3	53.37	53.10	0	3,102	0.00%
2018/09/04	1	52.80	11	52.45	52.80	-10	2,951	-0.34%
2018/08/28	1	48.10	1	47.80	47.80	0	2,875	0.00%
2018/08/24	6	45.78	25	45.86	45.60	-19	2,883	-0.66%
2018/08/22	0	0.00	1	49.05	49.00	-1	2,879	-0.03%
2018/08/21	3	48.68	1	48.65	49.85	2	2,874	0.07%
2018/08/20	4	49.08	0	0.00	48.60	4	2,859	0.14%
2018/08/17	0	0.00	6	51.92	50.20	-6	2,854	-0.21%
2018/08/16	0	0.00	1	50.00	50.00	-1	2,813	-0.04%
2018/08/15	5	50.12	3	49.83	49.80	2	2,795	0.07%
2018/08/14	1	51.90	1	50.50	51.10	0	2,802	0.00%
2018/08/13	6	51.55	2	50.00	51.00	4	2,785	0.14%
2018/08/10	4	54.40	2	54.75	54.30	2	2,749	0.07%
2018/08/09	5	55.62	4	55.60	55.80	1	2,661	0.04%
2018/08/08	4	53.20	2	54.30	52.50	2	2,573	0.08%
2018/08/07	0	0.00	12	53.53	52.90	-12	2,566	-0.47%
2018/08/06	1	54.00	0	0.00	53.50	1	2,553	0.04%
2018/08/03	32	55.90	7	55.87	55.10	25	2,541	0.98%
2018/08/02	6	54.55	0	0.00	54.20	6	2,515	0.24%
2018/08/01	1	56.30	3	56.03	55.30	-2	2,531	-0.08%
2018/07/31	13	56.05	1	56.80	57.30	12	2,472	0.49%
2018/07/30	2	53.40	10	55.05	56.70	-8	2,388	-0.33%
2018/07/27	29	55.67	41	55.68	54.50	-12	2,274	-0.53%
2018/07/26	0	0.00	17	51.68	52.10	-17	2,063	-0.82%
2018/07/25	3	51.60	4	51.55	51.80	-1	2,026	-0.05%
2018/07/24	10	51.22	2	52.30	51.00	8	1,968	0.41%
2018/07/23	21	49.55	41	49.38	51.30	-20	1,865	-1.07%
2018/07/20	6	49.12	1	49.20	49.20	5	1,762	0.28%
2018/07/19	0	0.00	1	49.25	49.85	-1	1,736	-0.06%
2018/07/18	0	0.00	15	49.47	50.00	-15	1,711	-0.88%
2018/07/17	67	49.29	47	49.64	49.20	20	1,624	1.23%
2018/07/16	10	46.64	4	47.03	48.00	6	1,439	0.42%
2018/07/13	0	0.00	3	43.60	43.65	-3	1,376	-0.22%
2018/07/03	0	0.00	1	40.70	40.95	-1	1,538	-0.06%
2018/06/28	0	0.00	2	40.25	40.10	-2	1,545	-0.13%
2018/06/26	0	0.00	2	39.50	40.00	-2	1,537	-0.13%
2018/06/19	1	39.00	0	0.00	38.70	1	1,661	0.06%
2018/06/05	5	40.65	0	0.00	39.90	5	1,764	0.28%
2018/05/28	2	39.90	0	0.00	39.90	2	1,876	0.11%
2018/05/25	2	39.65	2	40.05	39.85	0	1,886	0.00%
2018/05/24	2	38.40	0	0.00	38.50	2	1,884	0.11%
2018/05/22	5	38.22	3	38.35	38.45	2	1,988	0.10%
2018/05/18	2	40.00	11	40.02	39.90	-9	1,976	-0.46%
2018/05/10	1	41.80	2	41.95	41.70	-1	2,049	-0.05%
2018/05/09	15	43.17	1	41.80	41.70	14	2,040	0.69%
2018/05/08	2	45.40	0	0.00	45.25	2	1,991	0.10%
2018/04/26	1	43.90	0	0.00	43.45	1	2,120	0.05%
2018/04/25	5	45.12	0	0.00	45.35	5	2,132	0.23%
2018/04/24	4	44.40	1	45.45	45.10	3	2,142	0.14%
2018/04/23	2	48.00	0	0.00	47.25	2	2,131	0.09%
2018/04/20	2	49.18	10	49.00	49.00	-8	2,135	-0.37%
2018/04/19	3	49.73	1	50.60	49.85	2	2,076	0.10%
2018/04/18	0	0.00	2	47.25	46.30	-2	1,996	-0.10%
2018/04/17	0	0.00	4	45.95	45.95	-4	2,016	-0.20%
2018/04/12	0	0.00	6	47.60	47.60	-6	2,323	-0.26%
2018/04/10	12	46.95	1	47.00	46.90	11	2,425	0.45%
2018/04/09	2	46.10	0	0.00	45.90	2	2,401	0.08%
2018/04/03	10	43.27	10	44.35	44.35	0	2,396	0.00%
2018/04/02	2	43.65	0	0.00	43.50	2	2,474	0.08%
2018/03/30	4	41.60	0	0.00	41.30	4	2,523	0.16%
2018/03/28	0	0.00	1	41.25	41.25	-1	2,620	-0.04%
2018/03/27	1	42.20	0	0.00	42.00	1	2,677	0.04%
2018/03/26	2	39.90	0	0.00	40.50	2	2,712	0.07%
2018/03/23	12	41.14	3	39.95	40.20	9	2,830	0.32%
2018/03/22	0	0.00	1	42.90	43.40	-1	2,776	-0.04%
2018/03/15	2	45.50	0	0.00	45.20	2	2,969	0.07%
2018/03/12	2	47.60	1	47.70	46.75	1	3,272	0.03%
2018/03/09	3	46.95	0	0.00	46.60	3	3,301	0.09%
2018/03/07	1	49.00	1	48.00	48.00	0	3,415	0.00%
2018/03/06	2	46.65	2	48.60	47.00	0	3,386	0.00%
2018/02/27	2	44.75	0	0.00	43.90	2	3,410	0.06%
2018/02/23	2	44.80	0	0.00	45.00	2	3,575	0.06%
2018/02/06	1	39.75	3	40.00	39.75	-2	3,658	-0.05%
2018/02/05	0	0.00	0.1	44.15	44.15	-0.1	3,601	0.00%
2018/02/01	0	0.00	3	43.85	43.70	-3	3,651	-0.08%
2018/01/29	2	43.30	0	0.00	43.05	2	3,855	0.05%
2018/01/26	1	43.90	0	0.00	45.00	1	3,861	0.03%
2018/01/25	0	0.00	2	46.40	46.20	-2	3,873	-0.05%
2018/01/23	0	0.00	2	46.50	46.35	-2	4,184	-0.05%
2018/01/19	0	0.00	1	47.40	47.65	-1	4,266	-0.02%
2018/01/18	14	46.89	0	0.00	46.80	14	4,299	0.33%
2018/01/17	0	0.00	1	47.35	47.15	-1	4,408	-0.02%
2018/01/16	0	0.00	2	46.85	47.55	-2	4,483	-0.04%
2018/01/10	0	0.00	1	48.30	47.20	-1	5,163	-0.02%
2018/01/09	9	47.27	0	0.00	47.20	9	5,241	0.17%
2018/01/08	6	51.59	2	50.75	50.10	4	5,143	0.08%
2018/01/05	3	53.47	5	53.54	54.50	-2	5,068	-0.04%
2018/01/02	1	50.60	2	51.75	52.30	-1	5,233	-0.02%