• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.85%
  • 成交量
    5,553張
  • 產業
    上市 玻璃類股

  • 1187人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台玻 (1802)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17118.00417.9517.90-318,223-0.02%
2024/12/16518.01218.0517.75318,1640.02%
2024/12/13218.58118.6018.50117,9670.01%
2024/12/127.118.99318.8518.904.117,8400.02%
2024/12/11519.35919.3719.50-417,696-0.02%
2024/12/103519.504219.6418.85-717,440-0.04%
2024/12/099.118.76518.6018.554.116,8890.02%
2024/12/0610.219.45319.2319.157.216,7930.04%
2024/12/0546.520.00220.4019.8544.516,5930.27%
2024/12/04620.601620.5520.50-1016,367-0.06%
2024/12/03320.05120.2520.00215,9110.01%
2024/12/02819.981120.1520.15-315,826-0.02%
2024/11/2900.001820.1220.20-1815,623-0.12%
2024/11/282520.011619.7319.45915,3990.06%
2024/11/27720.48619.9119.95114,9160.01%
2024/11/26520.74420.6520.70114,5530.01%
2024/11/252320.7262.520.9421.10-39.514,242-0.28%
2024/11/224420.1764.120.4220.65-20.113,416-0.15%
2024/11/211.119.271319.4719.50-11.912,200-0.10%
2024/11/18118.55118.2518.15011,0910.00%
2024/11/1500.00318.4518.25-311,075-0.03%
2024/11/14418.00317.9717.90111,0100.01%
2024/11/13118.35318.2218.25-210,940-0.02%
2024/11/12218.50118.3518.40110,8990.01%
2024/11/11319.0300.0018.95310,7830.03%
2024/11/08219.38719.6319.40-510,745-0.05%
2024/11/0700.00119.6019.75-110,449-0.01%
2024/11/0600.00119.6019.45-110,348-0.01%
2024/11/05119.25119.5019.60010,2580.00%
2024/11/04419.41119.4519.50310,2390.03%
2024/11/01119.00119.2519.65010,3810.00%
2024/10/30519.5813.119.5019.45-8.110,270-0.08%
2024/10/2917.119.9211.519.8119.855.610,0510.06%
2024/10/28519.2169.119.3519.85-64.19,347-0.69%
2024/10/253418.19318.4318.60318,3350.37%
2024/10/24418.991119.4918.40-78,163-0.09%
2024/10/23818.64118.8018.4577,5290.09%
2024/10/22318.38118.5018.3527,3690.03%
2024/10/1800.002.717.4317.40-2.77,235-0.04%
2024/10/17817.861.317.6717.606.77,2770.09%
2024/10/1600.001.117.8017.75-1.17,214-0.02%
2024/10/15716.8000.0016.8076,9690.10%
2024/10/140.516.7500.0016.700.56,9470.01%
2024/10/11216.901217.0316.85-106,949-0.14%
2024/10/0954.117.7774.517.5417.30-20.56,981-0.29%
2024/10/082618.451218.1018.00146,9540.20%
2024/10/071519.092419.1318.95-96,828-0.13%
2024/10/04719.251319.3519.10-66,796-0.09%
2024/10/012818.5751.118.8318.75-23.16,391-0.36%
2024/09/3038.118.882918.7718.709.15,9730.15%
2024/09/2700.0014.617.4717.75-14.65,164-0.28%
2024/09/26116.2500.0016.1514,7820.02%
2024/09/251016.20416.0516.2064,8910.12%
2024/09/2300.00416.0615.95-45,250-0.08%
2024/09/2000.001816.1516.15-185,391-0.33%
2024/09/1800.001.515.8015.50-1.55,557-0.03%
2024/09/16115.7000.0015.7015,7600.02%
2024/09/13215.5000.0015.6026,0180.03%
2024/09/12215.3000.0015.5026,5170.03%
2024/09/111515.15115.1515.10147,4600.19%
2024/09/090.215.0000.0015.300.28,7510.00%
2024/09/06115.3500.0015.4518,8670.01%
2024/09/05315.5500.0015.3539,0180.03%
2024/09/041.115.36115.3015.250.19,2970.00%
2024/09/03416.1500.0016.1549,6020.04%
2024/08/30116.3500.0016.50110,3370.01%
2024/08/29216.2000.0016.30211,1550.02%
2024/08/2800.00116.3016.35-111,774-0.01%
2024/08/2600.00116.2516.50-112,257-0.01%
2024/08/23415.781.115.7515.852.912,3480.02%
2024/08/20215.9500.0015.90212,4840.02%
2024/08/191016.0000.0015.951012,7170.08%
2024/08/1500.00116.1016.00-112,716-0.01%
2024/08/14116.1000.0016.25112,7180.01%
2024/08/13116.152.516.1316.00-1.512,679-0.01%
2024/08/06114.8500.0015.40112,6120.01%
2024/08/057.915.8000.0015.657.912,4720.06%
2024/08/02117.35217.4517.35-112,231-0.01%
2024/07/3000.00317.3517.40-312,188-0.02%
2024/07/29117.5000.0017.35112,1430.01%
2024/07/26117.6000.0017.70112,1070.01%
2024/07/23117.70317.8517.70-212,115-0.02%
2024/07/22317.4500.0017.50312,0800.02%
2024/07/19918.18218.0818.05711,9620.06%
2024/07/18418.95118.9018.70311,7550.03%
2024/07/1500.00119.2018.90-111,703-0.01%
2024/07/12519.25819.1819.15-311,675-0.03%
2024/07/11119.1000.0019.00111,6150.01%
2024/07/10219.00118.6519.00111,5770.01%
2024/07/09118.6500.0018.60111,4750.01%
2024/07/08419.03119.1018.95311,3980.03%
2024/07/05118.651319.3619.35-1211,188-0.11%
2024/07/04218.65118.5518.60110,8940.01%
2024/07/031.318.7400.0018.601.310,8700.01%
2024/07/02118.7000.0018.70110,7800.01%
2024/07/011.119.47119.0018.950.110,8360.00%
2024/06/2700.00519.0418.90-510,555-0.05%
2024/06/261119.06218.8818.80910,3570.09%
2024/06/251.319.16119.1519.250.310,2410.00%
2024/06/24419.50119.4019.35310,1480.03%
2024/06/21319.621219.7019.60-99,994-0.09%
2024/06/20719.81320.0519.7549,7830.04%
2024/06/19519.96519.8019.9009,5310.00%
2024/06/183520.488220.6519.90-479,046-0.52%
2024/06/172820.154720.2420.25-198,104-0.23%
2024/06/141218.92218.8519.00107,1010.14%
2024/06/1300.005.318.4518.30-5.36,852-0.08%
2024/06/12318.5700.0018.6036,7790.04%
2024/06/117.319.0400.0018.907.36,6560.11%
2024/06/07319.353319.4119.35-306,453-0.46%
2024/06/0600.002119.3619.40-216,065-0.35%
2024/06/05618.984118.9318.90-355,723-0.61%
2024/06/043419.4241.119.3018.85-7.15,378-0.13%
2024/06/032018.6258.718.8619.05-38.74,556-0.85%
2024/05/31317.973818.0518.15-353,960-0.88%
2024/05/30917.861617.7517.95-73,651-0.19%
2024/05/291417.61517.3017.4093,4770.26%
2024/05/282417.3500.0017.25243,3000.73%
2024/05/27117.0500.0017.0513,2360.03%
2024/05/24117.1000.0017.2013,2170.03%
2024/05/231117.49217.5817.6593,1520.29%
2024/05/21217.031617.0317.05-142,930-0.48%
2024/05/201717.1600.0017.25172,9050.59%
2024/05/17117.15117.1517.2002,8970.00%
2024/05/14117.0500.0017.1012,9550.03%
2024/05/1000.00517.0517.20-52,958-0.17%
2024/05/09517.1500.0016.9552,9500.17%
2024/05/07117.00817.1017.05-72,963-0.24%
2024/04/291.117.2600.0017.401.12,9430.04%
2024/04/2600.00617.0017.00-62,907-0.21%
2024/04/2400.00217.1017.05-22,914-0.07%
2024/04/23116.9000.0017.0013,0130.03%
2024/04/19316.5800.0016.6033,0000.10%
2024/04/18216.9000.0017.0522,9200.07%
2024/04/16316.7700.0016.7532,9760.10%
2024/04/15217.2300.0017.2022,9140.07%
2024/04/12117.2000.0017.2012,9050.03%
2024/04/11217.3300.0017.2522,9030.07%
2024/04/10117.6000.0017.6512,9030.03%
2024/04/09117.6000.0017.6013,0030.03%
2024/04/08517.55217.4517.4033,0430.10%
2024/04/03317.47117.3017.2023,0170.07%
2024/04/01117.2500.0017.4012,9210.03%
2024/03/29417.1500.0017.2042,9260.14%
2024/03/25117.4000.0017.4512,9340.03%
2024/03/221317.4100.0017.40132,9690.44%
2024/03/210.117.4500.0017.500.13,0050.00%
2024/03/20217.13217.1017.2503,2740.00%
2024/03/19917.2300.0017.2093,2920.27%
2024/03/151116.96217.2516.9593,2620.28%
2024/03/146.217.4000.0017.406.23,1770.20%
2024/03/13917.63017.6517.5593,1580.28%
2024/03/12217.9000.0017.9023,1040.06%
2024/03/1100.00117.8017.85-13,101-0.03%
2024/03/081017.8000.0017.80103,1250.32%
2024/03/071018.0000.0018.00103,1600.32%
2024/03/06218.303018.1518.15-283,134-0.89%
2024/03/05117.9500.0017.9013,1170.03%
2024/03/04317.9500.0018.0033,1480.10%
2024/03/0100.00118.0518.05-13,196-0.03%
2024/02/2900.00418.1018.25-43,232-0.12%
2024/02/272.218.10118.0518.051.23,2410.04%
2024/02/23118.50118.2518.2503,3200.00%
2024/02/2200.00318.5518.55-33,345-0.09%
2024/02/2100.00118.7018.75-13,385-0.03%
2024/02/2000.00318.6518.65-33,396-0.09%
2024/02/1900.001518.7818.80-153,433-0.44%
2024/02/16618.32218.4018.4043,4960.11%
2024/02/15217.8800.0018.1023,4850.06%
2024/02/02418.1000.0018.0543,4760.12%
2024/01/29418.4000.0018.4543,7530.11%
2024/01/2400.002318.2018.25-233,860-0.60%
2024/01/23118.0000.0018.1513,8930.03%
2024/01/220.117.9000.0017.950.13,9150.00%
2024/01/1900.00517.9017.85-53,993-0.13%
2024/01/1713.117.7300.0017.6513.14,0410.32%
2024/01/16618.1000.0018.0564,0110.15%
2024/01/106.118.5800.0018.256.14,2360.14%
2024/01/0900.00218.8018.75-24,189-0.05%
2024/01/0800.00219.0019.00-24,229-0.05%
2024/01/04118.85218.7518.75-14,373-0.02%
2024/01/03119.5000.0018.9014,6160.02%
2023/12/2900.00119.0018.95-14,516-0.02%
2023/12/2700.001019.0019.00-105,055-0.20%
2023/12/2200.00618.7818.70-65,404-0.11%
2023/12/2100.00718.8018.80-75,468-0.13%
2023/12/20419.0000.0019.0045,5290.07%
2023/12/19218.70518.7518.75-35,561-0.05%
2023/12/18819.201019.0019.00-25,621-0.04%
2023/12/1500.00119.1019.05-15,813-0.02%
2023/12/1400.00618.8818.75-65,772-0.10%
2023/12/130.118.70118.7018.60-0.95,804-0.02%
2023/12/12518.60018.6518.6556,0740.08%
2023/12/07318.77119.0018.7026,3140.03%
2023/12/06119.00319.0219.00-26,646-0.03%
2023/12/043119.25119.2019.15307,1890.42%
2023/12/012418.983.518.9618.9520.57,6780.27%
2023/11/3000.004.918.9718.95-4.97,950-0.06%
2023/11/28619.0700.0019.10610,7230.06%
2023/11/272.118.8500.0018.752.111,5150.02%
2023/11/22419.19219.3019.15212,2090.02%
2023/11/2100.00119.2019.10-112,363-0.01%
2023/11/1700.00219.3019.30-212,470-0.02%
2023/11/16319.38119.3519.35212,5150.02%
2023/11/1500.003.619.2119.35-3.612,584-0.03%
2023/11/10118.8000.0018.75113,2700.01%
2023/11/0800.00119.1019.05-113,891-0.01%
2023/11/0700.00118.8519.00-114,240-0.01%
2023/11/06419.1500.0019.00414,8870.03%
2023/11/02118.85218.6318.85-115,733-0.01%
2023/10/26318.3200.0018.25320,5250.01%
2023/10/250.118.6000.0018.600.121,3430.00%
2023/10/24718.37618.4318.60121,8350.00%
2023/10/2300.001118.1018.10-1121,796-0.05%
2023/10/20117.90117.9018.20021,8110.00%
2023/10/1900.00118.1018.05-121,7980.00%
2023/10/1812.218.1600.0018.1512.221,7960.06%
2023/10/1710.418.6200.0018.6510.421,6960.05%
2023/10/16218.70118.7018.65121,6950.00%
2023/10/13218.70618.7318.75-421,721-0.02%
2023/10/120.218.8000.0018.900.221,7010.00%
2023/10/11119.1000.0018.85121,6060.00%
2023/10/06219.0500.0019.05221,3980.01%
2023/10/050.119.30219.2319.15-1.921,414-0.01%
2023/10/04518.94319.1218.85221,4250.01%
2023/10/031419.691119.8919.35321,2140.01%
2023/10/020.119.301319.1419.50-12.921,023-0.06%
2023/09/28319.1800.0019.10320,9990.01%
2023/09/26219.5300.0019.30221,0170.01%
2023/09/25119.6500.0019.45121,0010.00%
2023/09/2200.00219.3019.35-221,005-0.01%
2023/09/21219.4500.0019.40221,1170.01%
2023/09/20519.93520.1919.70021,1800.00%
2023/09/192619.9500.0020.002621,1640.12%
2023/09/18319.5200.0019.55321,9410.01%
2023/09/15319.5300.0019.35322,4540.01%
2023/09/1400.00219.7520.00-222,853-0.01%
2023/09/131019.431019.6519.60023,7960.00%
2023/09/12119.25619.3119.40-524,876-0.02%
2023/09/113319.781019.4419.252325,0650.09%
2023/09/08919.81419.6519.65524,8800.02%
2023/09/076.219.741319.7419.50-6.824,694-0.03%
2023/09/0610.220.325.520.2520.104.724,5510.02%
2023/09/052921.091221.0621.101724,1250.07%
2023/09/047721.321921.4321.205823,9100.24%
2023/09/011721.498421.5021.65-6722,592-0.30%
2023/08/311520.221320.1219.70221,2600.01%
2023/08/30920.3112.120.2020.35-3.120,606-0.02%
2023/08/29118.80118.8518.75020,0970.00%
2023/08/2830.718.651.818.7618.8528.920,0320.14%
2023/08/25118.600.518.5518.550.519,9610.00%
2023/08/2414.118.39118.3518.3013.119,7990.07%
2023/08/23118.6500.0018.50119,7040.01%
2023/08/22118.9500.0018.65119,7140.01%
2023/08/211018.8600.0018.801019,7120.05%
2023/08/183.119.4031.219.3019.15-28.219,649-0.14%
2023/08/174519.46219.4819.354319,5890.22%
2023/08/168.619.531119.7218.95-2.419,280-0.01%
2023/08/151020.17720.1520.05318,9700.02%
2023/08/14720.62720.3220.20018,7230.00%
2023/08/11521.46321.0321.05218,4700.01%
2023/08/101621.884621.3221.15-3018,115-0.17%
2023/08/09722.24722.3922.50017,4830.00%
2023/08/081522.322222.7822.00-717,035-0.04%
2023/08/07121.402121.8422.05-2016,532-0.12%
2023/08/0437.521.3741.221.7621.80-3.716,023-0.02%
2023/08/024.121.091521.1720.80-10.915,171-0.07%
2023/08/013622.106122.2321.40-2514,494-0.17%
2023/07/315321.2384.121.1321.60-31.113,227-0.24%
2023/07/2855.119.461919.6619.8036.111,7900.31%
2023/07/27519.301.319.0119.303.711,0400.03%
2023/07/250.117.7500.0017.700.110,6640.00%
2023/07/242.217.51217.5017.450.210,6710.00%
2023/07/200.218.15518.1018.10-4.910,707-0.05%
2023/07/190.117.9000.0017.700.110,7410.00%
2023/07/17117.90318.1018.10-210,857-0.02%
2023/07/14117.9000.0017.90111,0050.01%
2023/07/131.517.9300.0017.851.511,0200.01%
2023/07/12117.9500.0017.90111,0270.01%
2023/07/11318.18118.1518.05211,0090.02%
2023/07/071518.2800.0018.251510,9520.14%
2023/07/061018.4600.0018.351010,9090.09%
2023/07/05518.9000.0018.90510,7530.05%
2023/07/04919.02819.2019.00110,6670.01%
2023/06/30119.35419.4019.30-310,571-0.03%
2023/06/29219.55519.5419.55-310,513-0.03%
2023/06/28119.75119.7019.75010,3790.00%
2023/06/271519.92620.0019.90910,2410.09%
2023/06/261320.221420.2620.10-110,064-0.01%
2023/06/211019.3300.0019.60109,0530.11%
2023/06/202019.451019.4519.20108,5090.12%
2023/06/193120.581420.6820.10177,8500.22%
2023/06/162019.891519.4820.1056,8100.07%
2023/06/151718.44118.4018.40165,6460.28%
2023/06/14218.0800.0017.9025,4350.04%
2023/06/13618.0500.0018.0565,2650.11%
2023/06/090.518.20218.1818.10-1.55,051-0.03%
2023/06/08618.49218.5018.4044,9280.08%
2023/06/07618.5200.0018.4564,9420.12%
2023/06/06218.8000.0018.6524,8840.04%
2023/06/0500.00519.0019.05-54,829-0.10%
2023/06/01118.3500.0018.4514,5650.02%
2023/05/310.218.5000.0018.350.24,5780.00%
2023/05/26618.482018.3018.30-144,488-0.31%
2023/05/24318.6500.0018.6534,4020.07%
2023/05/233.318.9100.0019.003.34,3600.08%
2023/05/22219.0000.0019.0524,3150.05%
2023/05/1900.001319.0218.95-134,281-0.30%
2023/05/18118.9500.0019.0514,2300.02%
2023/05/17118.5000.0019.0014,1820.02%
2023/05/120.218.6500.0018.750.24,0390.00%
2023/05/110.218.6500.0018.500.23,9900.01%
2023/05/091618.94119.2018.90153,9000.38%
2023/05/08219.1000.0019.0523,8740.05%
2023/05/05119.20219.1819.20-13,852-0.03%
2023/05/04219.5500.0019.5023,8120.05%
2023/05/03319.95520.1019.70-23,820-0.05%
2023/05/029.319.4300.0019.509.33,8400.24%
2023/04/28120.3500.0020.3013,8740.03%
2023/04/27120.3000.0020.2513,8760.03%
2023/04/25320.62120.7520.4523,8770.05%
2023/04/211120.7500.0020.50113,7580.29%
2023/04/20620.3000.0020.3063,6650.16%
2023/04/19421.16221.1521.1523,5770.06%
2023/04/17120.60521.0020.85-43,499-0.11%
2023/04/1400.00520.6520.60-53,460-0.14%
2023/04/13320.47120.6520.4523,4960.06%
2023/04/11120.1000.0020.1513,6420.03%
2023/04/07720.3000.0020.2573,8800.18%
2023/04/065.220.1100.0020.105.23,9890.13%
2023/03/31220.6000.0020.5524,1240.05%
2023/03/301220.8400.0020.85124,6210.26%
2023/03/2900.00220.9020.95-25,420-0.04%
2023/03/281020.4800.0020.40106,0680.16%
2023/03/2700.00120.8020.70-16,993-0.01%
2023/03/241.320.5800.0020.501.37,5980.02%
2023/03/2300.00120.6020.60-17,711-0.01%
2023/03/2100.00220.2020.20-28,074-0.02%
2023/03/1600.00120.4520.40-18,607-0.01%
2023/03/15421.0900.0021.0548,8920.04%
2023/03/10221.6300.0021.2029,6720.02%
2023/03/09222.00322.0522.05-19,683-0.01%
2023/03/081422.1900.0022.20149,7490.14%
2023/03/07522.34122.5522.5549,7900.04%
2023/03/0600.00422.6022.70-49,834-0.04%
2023/03/03222.30522.4322.45-39,960-0.03%
2023/03/021322.32322.4022.301010,3090.10%
2023/03/01422.90522.9522.70-110,490-0.01%
2023/02/2300.00123.4023.55-110,985-0.01%
2023/02/22823.2300.0023.25811,1030.07%
2023/02/21223.55523.5923.60-311,242-0.03%
2023/02/2000.001423.3523.40-1411,426-0.12%
2023/02/17323.4300.0023.30311,5580.03%
2023/02/1600.00123.3523.35-111,834-0.01%
2023/02/1500.00123.2523.25-112,018-0.01%
2023/02/14323.20223.1523.15112,1250.01%
2023/02/10222.5500.0022.55212,4250.02%
2023/02/09122.8000.0022.90112,6000.01%
2023/02/08223.000.122.9522.95212,8540.02%
2023/02/07223.0500.0023.05212,9650.02%
2023/02/0600.00223.3023.00-213,074-0.02%
2023/02/0200.000.123.3023.35-0.113,3170.00%
2023/01/3100.002.223.2023.35-2.213,711-0.02%
2023/01/3000.00122.8022.75-113,662-0.01%
2023/01/1300.00522.5822.55-513,763-0.04%
2023/01/1200.00722.5322.65-714,051-0.05%
2023/01/1100.00222.4022.40-214,232-0.01%
2023/01/100.122.20122.2022.30-114,424-0.01%
2023/01/0900.00522.4422.35-514,483-0.03%
2023/01/061.422.19921.9322.15-7.614,522-0.05%
2023/01/05121.503121.5621.45-3014,522-0.21%
2023/01/0400.00421.4021.45-414,564-0.03%
2023/01/03121.001220.9021.35-1114,639-0.08%
2022/12/30521.405121.3021.25-4614,656-0.31%
2022/12/291121.96721.8821.50414,6870.03%
2022/12/2800.005.122.3222.15-5.114,683-0.03%
2022/12/27321.67321.8821.75014,7900.00%
2022/12/261921.48521.5621.601414,8920.09%
2022/12/23320.95521.2621.20-214,861-0.01%
2022/12/223321.162121.4521.151214,7630.08%
2022/12/214220.773921.1221.20314,2970.02%
2022/12/207721.291221.7421.306513,5240.48%
2022/12/1920.122.32421.9521.9516.112,8810.13%
2022/12/16324.63825.1424.35-511,952-0.04%
2022/12/15324.8000.0025.05311,3570.03%
2022/12/1400.00525.1125.10-511,272-0.04%
2022/12/13224.55825.0424.55-611,092-0.05%
2022/12/12124.45124.7524.70010,8470.00%
2022/12/09224.85524.7624.60-310,731-0.03%
2022/12/08824.12624.2724.45210,5030.02%
2022/12/0700.00224.6824.70-210,286-0.02%
2022/12/06424.251124.0523.90-79,962-0.07%
2022/12/051223.993524.6323.70-239,692-0.24%
2022/12/02123.755123.8423.90-509,215-0.54%
2022/12/0100.00223.7023.40-29,159-0.02%
2022/11/30123.50423.7023.25-39,077-0.03%
2022/11/295323.19123.3523.35528,9740.58%
2022/11/28323.4000.0023.4038,8880.03%
2022/11/25823.891423.5623.55-68,842-0.07%
2022/11/242923.701223.8523.65178,7050.20%
2022/11/231424.77524.7724.7098,3530.11%
2022/11/22624.531724.5424.70-118,208-0.13%
2022/11/211324.09524.0024.1087,8560.10%
2022/11/18323.50823.4323.45-57,681-0.07%
2022/11/17122.85623.0723.10-57,551-0.07%
2022/11/1600.00523.8523.45-57,380-0.07%
2022/11/15223.558.123.6323.75-6.17,175-0.09%
2022/11/14423.50523.4523.40-17,049-0.01%
2022/11/11523.0523.322.8723.15-18.36,764-0.27%
2022/11/10422.45522.3722.50-16,583-0.02%
2022/11/09122.101322.1122.30-126,459-0.19%
2022/11/08421.7100.0021.5046,2840.06%
2022/11/07322.08821.9922.05-56,191-0.08%
2022/11/04120.6573.221.4621.50-72.26,007-1.20%
2022/11/031020.55820.4820.4525,7580.03%
2022/11/02620.855.620.9420.800.45,6410.01%
2022/11/01220.80421.0021.00-25,505-0.04%
2022/10/31520.74720.6320.40-25,338-0.04%
2022/10/283020.6930.120.7220.55-0.15,2520.00%
2022/10/27119.801.120.3920.40-0.15,0380.00%
2022/10/26219.5500.0019.4024,8160.04%
2022/10/25119.50219.3819.45-14,745-0.02%
2022/10/24219.3500.0019.2524,6350.04%
2022/10/2100.00618.9318.95-64,517-0.13%
2022/10/202918.92819.4919.50214,4020.48%
2022/10/19519.451619.4319.30-114,063-0.27%
2022/10/18519.22119.2019.2543,8320.10%
2022/10/17918.00118.4518.4583,6370.22%
2022/10/14318.05317.9718.0503,5610.00%
2022/10/131217.57217.1517.05103,4980.29%
2022/10/12318.4700.0018.2033,4030.09%
2022/10/11718.5000.0018.5573,3200.21%
2022/10/0700.00418.9018.95-43,236-0.12%
2022/10/0600.001318.9218.70-133,172-0.41%
2022/10/0500.00319.0018.90-33,097-0.10%
2022/10/0400.00618.8718.85-62,969-0.20%
2022/10/03518.459.218.0518.30-4.22,724-0.15%
2022/09/30117.150.117.2517.450.92,5350.03%
2022/09/281.116.6800.0016.551.12,4380.05%
2022/09/27317.0000.0016.9532,3970.13%
2022/09/260.116.55116.5516.55-0.92,390-0.04%
2022/09/22516.6400.0017.2052,5120.20%
2022/09/21216.5500.0017.0522,5150.08%
2022/09/070.116.7000.0016.500.13,1310.00%
2022/09/06217.0000.0017.0023,1080.06%
2022/09/01217.1500.0017.2023,2310.06%
2022/08/3100.00317.4817.60-33,219-0.09%
2022/08/300.117.4500.0017.500.13,2280.00%
2022/08/29317.3700.0017.3033,2170.09%
2022/08/2500.001017.8517.90-103,156-0.32%
2022/08/24417.952217.7517.85-183,184-0.57%
2022/08/23217.65517.6517.70-33,255-0.09%
2022/08/1800.00317.9517.95-33,393-0.09%
2022/08/16217.9500.0017.9023,4000.06%
2022/08/15418.0800.0018.1043,4120.12%
2022/08/12417.70417.9518.0003,4090.00%
2022/08/10117.25117.2517.2503,4060.00%
2022/08/09217.0500.0017.2523,4260.06%
2022/08/0800.00517.1517.20-53,446-0.15%
2022/08/0500.00117.2517.30-13,485-0.03%
2022/08/0400.00017.1516.8503,5310.00%
2022/08/030.217.3000.0017.200.23,5520.01%
2022/08/021017.5500.0017.45103,5900.28%
2022/08/01617.9000.0017.9063,6340.17%
2022/07/291017.7500.0017.75103,6380.27%
2022/07/21117.6000.0017.6013,8700.03%
2022/07/131017.152116.9517.10-114,189-0.26%
2022/07/1100.00217.3517.35-24,211-0.05%
2022/07/05117.7500.0017.9014,4180.02%
2022/07/0400.0013.217.5317.60-13.24,454-0.30%
2022/07/017.216.97217.2017.055.24,5410.12%
2022/06/300.417.974217.7517.85-41.64,509-0.92%
2022/06/292018.4000.0018.55204,4530.45%
2022/06/285.218.9600.0018.755.24,4640.12%
2022/06/2700.00321.0321.10-34,418-0.07%
2022/06/23320.1800.0020.1034,4420.07%
2022/06/2200.00620.4620.05-64,458-0.13%
2022/06/21119.90220.1320.70-14,483-0.02%
2022/06/202.119.84319.7019.70-0.94,567-0.02%
2022/06/17120.4000.0020.3014,5440.02%
2022/06/1600.00321.1520.70-34,611-0.07%
2022/06/15121.2500.0021.1514,7750.02%
2022/06/13121.5000.0021.0514,9620.02%
2022/06/0800.00122.2522.10-15,475-0.02%
2022/06/01522.65122.5522.3546,7250.06%
2022/05/31622.5100.0022.8066,7480.09%
2022/05/27621.5800.0021.6066,7170.09%
2022/05/2300.00221.2021.20-26,924-0.03%
2022/05/190.120.65120.9021.05-0.97,089-0.01%
2022/05/18120.85121.4521.2507,0790.00%
2022/05/120.120.50520.7520.20-4.97,256-0.07%
2022/05/11220.7300.0020.6527,2540.03%
2022/05/10321.1300.0021.2037,2530.04%
2022/05/0900.002021.6021.50-207,309-0.27%
2022/05/0500.001622.9922.85-167,421-0.22%
2022/05/041122.6500.0022.80117,4200.15%
2022/05/030.122.3500.0022.400.17,5140.00%
2022/04/29222.68122.5022.4517,5900.01%
2022/04/28522.1000.0022.0057,7180.06%
2022/04/272.321.771121.8521.70-8.77,767-0.11%
2022/04/26622.7300.0022.5567,7970.08%
2022/04/25322.8700.0022.7537,8280.04%
2022/04/22523.4400.0023.5057,7990.06%
2022/04/21224.05123.7023.7517,8710.01%
2022/04/202123.482023.5023.0017,8210.01%
2022/04/19223.4800.0023.4527,8500.03%
2022/04/1800.00023.2523.1007,8450.00%
2022/04/151.224.01123.7523.750.27,8050.00%
2022/04/14224.2500.0024.2527,8420.03%
2022/04/1300.00224.2024.15-27,895-0.03%
2022/04/12624.073.223.9124.002.87,8930.04%
2022/04/11424.90024.7024.7547,8250.05%
2022/04/08525.01224.9525.1037,7550.04%
2022/04/0700.00725.0224.60-77,747-0.09%
2022/04/0600.00625.4525.45-67,688-0.08%
2022/03/31625.394725.3825.20-417,687-0.53%
2022/03/304925.87525.7525.75447,6530.57%
2022/03/292625.63925.6325.70177,6360.22%
2022/03/28124.80125.0025.0007,6040.00%
2022/03/251125.201225.2025.30-17,626-0.01%
2022/03/24625.3615325.4225.40-1477,629-1.93% 大賣/鉅額交易
2022/03/23525.75425.7025.7517,6660.01%
2022/03/22525.42225.4325.4537,6050.04%
2022/03/21125.505.125.4425.50-4.17,573-0.05%
2022/03/182.125.00324.9225.50-0.97,575-0.01%
2022/03/1710024.751324.8324.80877,4371.17%
2022/03/161224.181524.2824.30-37,507-0.04%
2022/03/151124.59524.5924.3067,4400.08%
2022/03/14324.70424.7624.70-17,381-0.01%
2022/03/111924.541124.5724.5087,3720.11%
2022/03/102623.99423.9824.10227,1830.31%
2022/03/09923.2900.0023.2596,9840.13%
2022/03/084124.1433.324.1923.407.86,9010.11%
2022/03/070.122.55422.5922.80-46,296-0.06%
2022/03/041.123.0200.0023.001.16,3380.02%
2022/03/031023.55123.5523.6096,4390.14%
2022/03/020.123.40123.6023.65-0.96,537-0.01%
2022/02/24723.02322.9022.7046,9240.06%
2022/02/23123.3000.0023.3516,9760.01%
2022/02/221023.38123.1523.1597,2000.12%
2022/02/21323.70723.6623.70-47,369-0.05%
2022/02/17223.25723.0823.00-57,669-0.07%
2022/02/1600.002022.8822.95-207,787-0.26%
2022/02/15122.60322.6122.50-28,320-0.02%
2022/02/141.423.0400.0022.901.48,9150.02%
2022/02/11523.7500.0023.6559,0520.06%
2022/02/10324.134.224.2723.85-1.29,364-0.01%
2022/02/09224.00923.9424.05-79,543-0.07%
2022/02/08123.90523.9124.00-49,493-0.04%
2022/02/075.122.92523.4623.750.19,5200.00%
2022/01/2600.00323.2023.05-39,509-0.03%
2022/01/25323.1300.0023.1039,6100.03%
2022/01/241.423.74623.5723.65-4.69,596-0.05%
2022/01/218.425.0400.0024.358.49,5790.09%
2022/01/201.125.265.425.3225.45-4.49,499-0.05%
2022/01/19225.301025.1025.20-89,477-0.08%
2022/01/18124.80325.0724.65-29,465-0.02%
2022/01/17524.40424.4325.0019,5080.01%
2022/01/149.224.78224.7524.907.29,6330.07%
2022/01/130.125.50525.6025.40-4.99,643-0.05%
2022/01/12925.38625.5725.2039,7390.03%
2022/01/111025.95226.0025.6589,8920.08%
2022/01/073.325.66125.5025.502.310,1410.02%
2022/01/06525.905.326.1025.90-0.310,2690.00%
2022/01/05226.05526.1126.05-310,345-0.03%
2022/01/040.626.3800.0026.200.610,4730.01%
2022/01/0300.00126.8526.60-110,577-0.01%
2021/12/30126.808.426.8026.75-7.410,812-0.07%
2021/12/29526.5500.0026.75511,0360.05%
2021/12/2800.00226.8026.75-211,273-0.02%
2021/12/2700.00526.8026.75-511,540-0.04%
2021/12/2400.00126.8026.60-111,889-0.01%
2021/12/227.226.55226.4826.405.212,2390.04%
2021/12/21326.00225.6526.10112,4670.01%
2021/12/20426.0400.0026.00412,6130.03%
2021/12/17225.8000.0025.80212,8880.02%
2021/12/16225.4500.0025.50213,0330.02%
2021/12/15025.70125.6025.55-113,317-0.01%
2021/12/14725.90225.6025.60513,5540.04%
2021/12/13126.00126.0026.05013,6520.00%
2021/12/101226.34626.3426.15613,7980.04%
2021/12/09526.90127.0526.90413,9230.03%
2021/12/0800.00127.1026.90-114,150-0.01%
2021/12/07027.05126.9526.95-114,306-0.01%
2021/12/03127.05226.9026.55-114,604-0.01%
2021/12/0200.00126.4526.35-114,703-0.01%
2021/11/30326.58826.6326.70-514,958-0.03%
2021/11/29725.631526.0126.05-815,133-0.05%
2021/11/26626.39126.6026.40515,2710.03%
2021/11/2512.126.98126.9026.6011.115,6580.07%
2021/11/24926.77727.0027.00215,9610.01%
2021/11/233.327.1700.0026.953.316,0790.02%
2021/11/22727.21927.3227.35-216,256-0.01%
2021/11/19926.702826.9126.50-1916,278-0.12%
2021/11/18827.39627.6127.05216,4360.01%
2021/11/17327.00126.9526.90216,6580.01%
2021/11/163327.53327.1827.053016,9490.18%
2021/11/15227.53627.8027.50-417,404-0.02%
2021/11/124228.36328.0527.803917,8010.22%
2021/11/112528.9726.729.1229.05-1.717,703-0.01%
2021/11/101328.00128.1527.801217,3930.07%
2021/11/09927.79127.7027.75817,7320.05%
2021/11/08728.27628.5428.65117,6040.01%
2021/11/050.627.75327.7027.75-2.417,811-0.01%
2021/11/04727.915.127.5127.451.918,2900.01%
2021/11/0300.001327.6027.65-1318,493-0.07%
2021/11/02227.55227.8027.40018,9150.00%
2021/11/01227.90427.6127.85-219,148-0.01%
2021/10/290.127.55727.7127.30-6.919,308-0.04%
2021/10/28527.3500.0027.50519,5080.03%
2021/10/2700.00327.8027.70-319,733-0.02%
2021/10/26228.1000.0027.95220,1680.01%
2021/10/25827.871028.0028.10-220,599-0.01%
2021/10/221127.41227.4027.20921,2880.04%
2021/10/2100.00128.6428.55-122,0080.00%
2021/10/20228.05328.3028.35-122,6150.00%
2021/10/19828.0918.228.5428.35-10.223,093-0.04%
2021/10/18126.9500.0027.60124,0060.00%
2021/10/153.227.842.827.9727.750.425,1150.00%
2021/10/1400.002.227.0827.25-2.225,970-0.01%
2021/10/13227.10327.3226.40-127,1560.00%
2021/10/123.526.84426.8527.10-0.528,9490.00%
2021/10/081027.453.227.9027.506.829,9580.02%
2021/10/07227.231227.5227.75-1032,130-0.03%
2021/10/061227.28627.3426.95633,2300.02%
2021/10/051326.9811.427.6327.901.634,1440.00%
2021/10/04428.306.127.8327.25-2.135,785-0.01%
2021/10/0125.128.33728.3427.9018.138,4980.05%
2021/09/307.429.46229.6529.605.441,0200.01%
2021/09/2919.229.8619.129.7129.700.143,1390.00%
2021/09/2812.329.93629.9529.906.343,9040.01%
2021/09/27931.018.431.0630.900.645,4680.00%
2021/09/2411.330.463.230.5730.408.149,1600.02%
2021/09/231331.114.230.8531.058.850,2270.02%
2021/09/222.430.30130.8530.451.450,6150.00%
2021/09/179.132.0300.0031.659.151,3480.02%
2021/09/162032.631232.4332.35851,9690.02%
2021/09/150.232.60432.7933.00-3.952,709-0.01%
2021/09/144.332.50532.4332.45-0.753,2600.00%
2021/09/13633.576.233.8633.35-0.253,8560.00%
2021/09/107.233.46733.8433.600.254,4440.00%
2021/09/093433.348.833.3833.3525.354,8510.05%
2021/09/086.634.49334.4334.153.654,9490.01%
2021/09/073.434.55334.3234.200.455,2130.00%
2021/09/061534.911.334.9834.0013.755,5170.02%
2021/09/032035.951735.8235.80355,8750.01%
2021/09/028.535.3310.135.8335.25-1.656,7730.00%
2021/09/0172.436.567636.0235.90-3.657,014-0.01%
2021/08/313136.351436.5636.051757,2410.03%
2021/08/302136.8945.837.1337.65-24.858,326-0.04%
2021/08/2724.635.662235.8535.802.659,5440.00%
2021/08/265.334.94335.4835.052.360,9980.00%
2021/08/25534.6417.134.8634.95-12.162,475-0.02%
2021/08/242234.371334.7534.70963,1370.01%
2021/08/231934.161534.0334.55464,8050.01%
2021/08/20432.201432.5332.35-1065,756-0.02%
2021/08/191832.29531.7131.551366,0430.02%
2021/08/181132.911433.3334.40-365,8470.00%
2021/08/1715.433.39632.6532.459.466,2680.01%
2021/08/16234.551134.4934.95-966,948-0.01%
2021/08/131535.88235.9034.451367,7840.02%
2021/08/128.136.9100.0037.258.168,5000.01%
2021/08/118.637.20637.1937.202.670,0100.00%
2021/08/102338.135.138.2637.7017.970,8820.03%
2021/08/095.639.172339.2039.15-17.471,589-0.02%
2021/08/06638.8325.638.6238.55-19.672,737-0.03%
2021/08/058.138.436.438.2338.151.774,1550.00%
2021/08/04739.097.239.3039.30-0.275,4590.00%
2021/08/0314.338.602.438.9039.1511.979,1850.02%
2021/08/0211.238.241038.4239.301.280,6110.00%
2021/07/303939.096738.7338.10-2882,086-0.03%
2021/07/298839.132738.6239.506183,6930.07%
2021/07/283638.062938.2137.20784,3730.01%
2021/07/271239.3326.539.2038.30-14.584,998-0.02%
2021/07/2612.140.78440.6640.508.185,9070.01%
2021/07/2324.341.881842.0442.156.387,2290.01%
2021/07/2259.642.9954.342.1641.205.287,7460.01%
2021/07/21116.144.7610844.1444.008.187,9650.01% 大買/大賣/
2021/07/2031.244.113243.5043.35-0.887,5060.00%
2021/07/1910246.6669.146.3945.8032.987,3400.04% 大買/
2021/07/1655.345.48143.745.4846.00-88.588,075-0.10% 大賣/
2021/07/15102.342.682242.9543.2080.387,2690.09% 大買/
2021/07/1414242.91304.143.1243.40-162.186,777-0.19% 大買/大賣/鉅額交易
2021/07/137841.552441.5740.905485,7640.06%
2021/07/122141.1620.141.1740.450.985,5570.00%
2021/07/09130.140.201740.0339.20113.184,8450.13% 大買/鉅額交易
2021/07/0820442.17227.942.4343.10-23.983,403-0.03% 大買/大賣/
2021/07/0786.440.259740.1140.30-10.781,113-0.01%
2021/07/069338.54223.139.3240.25-130.178,677-0.17% 大賣/鉅額交易
2021/07/058937.063136.7636.605876,5220.08%
2021/07/026838.2172.838.1937.35-4.875,877-0.01%
2021/07/01289.439.03224.138.6937.7065.374,8730.09% 大買/大賣/
2021/06/301036.036336.5437.40-5372,054-0.07%
2021/06/294234.683534.4034.00770,9310.01%
2021/06/287034.046734.6835.20370,4490.00%
2021/06/253234.1747.334.3234.55-15.369,656-0.02%
2021/06/242333.842133.7533.10268,9050.00%
2021/06/232132.724232.8033.05-2167,978-0.03%
2021/06/227132.625532.5932.201667,2940.02%
2021/06/2118.331.031231.1330.806.366,4460.01%
2021/06/1829.132.862133.2232.508.165,6450.01%
2021/06/172133.052233.0633.35-165,0770.00%
2021/06/1623.133.66433.7433.1519.164,7230.03%
2021/06/157.133.681233.9834.20-4.964,394-0.01%
2021/06/112334.211034.0733.501364,0260.02%
2021/06/102633.552733.6034.25-163,6290.00%
2021/06/0914.134.691534.3234.45-0.962,8360.00%
2021/06/081835.7322.235.5135.30-4.262,526-0.01%
2021/06/0768.536.125636.3535.5012.562,1350.02%
2021/06/0493.136.9259.136.9236.753460,7100.06%
2021/06/038036.7811236.6936.40-3259,195-0.05% 大賣/
2021/06/0287.135.349935.2535.30-11.957,617-0.02%
2021/06/014533.645033.4633.75-556,057-0.01%
2021/05/316334.199834.1332.90-3555,610-0.06%
2021/05/2872.332.036031.8032.4512.354,0110.02%
2021/05/272929.871130.4429.501853,0450.03%
2021/05/262430.2814.130.0630.409.952,6010.02%
2021/05/253330.132529.9730.45852,2180.02%
2021/05/243330.192030.0729.551351,4650.03%
2021/05/2120.128.922329.0729.65-2.950,876-0.01%
2021/05/203028.002527.9027.80549,8330.01%
2021/05/194729.604629.8929.50148,8160.00%
2021/05/182827.694127.9128.40-1347,309-0.03%
2021/05/173126.0815.326.5225.8515.746,1700.03%
2021/05/146031.174130.1528.701945,0170.04%
2021/05/131932.543032.2831.85-1143,600-0.03%
2021/05/1213736.956837.9235.356941,8230.16% 大買/
2021/05/1123838.5322938.5639.25940,3080.02% 大買/大賣/
2021/05/102335.986936.7336.95-4636,557-0.13%
2021/05/077633.363933.0933.603734,9990.11%
2021/05/0658.333.799634.1134.75-37.733,381-0.11%
2021/05/057232.139332.2531.60-2131,406-0.07%
2021/05/047934.1510631.5031.05-2730,336-0.09% 大賣/
2021/05/0317135.4315035.1634.452129,1900.07% 大買/大賣/
2021/04/2961.634.014933.4133.8512.627,5910.05%
2021/04/281232.1329.932.5932.85-17.925,761-0.07%
2021/04/274429.555429.9029.90-1024,932-0.04%
2021/04/261829.18928.9428.80923,8140.04%
2021/04/234128.171227.7628.002923,2990.12%
2021/04/2211028.855029.5028.106022,7160.26% 大買/
2021/04/212627.257127.8728.35-4520,821-0.22%
2021/04/203425.251425.3925.802020,1790.10%
2021/04/193425.594026.2526.30-619,834-0.03%
2021/04/16624.323024.1824.85-2418,680-0.13%
2021/04/156623.14323.0023.156317,9190.35%
2021/04/142423.031522.8823.10917,8420.05%
2021/04/131622.737422.8922.35-5817,969-0.32%
2021/04/121422.651222.3522.30218,3040.01%
2021/04/091321.751521.6321.60-219,133-0.01%
2021/04/082121.40221.7821.901919,6410.10%
2021/04/077322.441322.6121.806019,4310.31%
2021/04/062021.696021.7422.40-4018,723-0.21%
2021/04/0100.0013820.2620.40-13817,819-0.77% 大賣/鉅額交易
2021/03/31219.981320.0519.90-1117,789-0.06%
2021/03/3000.00720.0519.80-717,743-0.04%
2021/03/26119.3500.0019.35117,7700.01%
2021/03/25219.2000.0019.15218,0910.01%
2021/03/241518.9800.0019.051518,4030.08%
2021/03/231419.233019.1519.15-1619,070-0.08%
2021/03/2210319.501019.4219.509319,9160.47% 大買/
2021/03/19719.21219.2019.15520,3700.02%
2021/03/18219.2800.0019.60220,5650.01%
2021/03/171319.27419.4419.20920,6350.04%
2021/03/161719.3900.0019.301720,8250.08%
2021/03/153519.80119.9019.853420,8020.16%
2021/03/12420.251220.3820.45-820,736-0.04%
2021/03/11119.80619.9919.85-521,177-0.02%
2021/03/10819.83520.0419.80321,5750.01%
2021/03/09520.08320.1720.20221,5280.01%
2021/03/081520.162120.0319.80-621,526-0.03%
2021/03/05319.832119.9719.55-1821,721-0.08%
2021/03/043220.202420.5820.00822,0340.04%
2021/03/031320.184620.2220.30-3322,040-0.15%
2021/03/02319.73920.0519.20-621,870-0.03%
2021/02/26920.01519.8520.00421,7130.02%
2021/02/251419.842019.8319.75-621,632-0.03%
2021/02/24719.49119.3019.55621,7780.03%
2021/02/232619.534719.6019.45-2121,815-0.10%
2021/02/22218.80418.6818.75-221,543-0.01%
2021/02/19318.02218.2818.35121,6110.00%
2021/02/18318.102918.1618.20-2621,752-0.12%
2021/02/17117.65617.6317.80-521,638-0.02%
2021/02/05116.90217.0516.95-121,5550.00%
2021/02/04217.0000.0016.95221,6280.01%
2021/02/0300.004016.9516.90-4021,813-0.18%
2021/02/02116.301016.8516.75-922,135-0.04%
2021/02/01816.21216.1016.20622,2450.03%
2021/01/29116.20215.9515.95-122,2810.00%
2021/01/2800.00116.2016.20-122,6040.00%
2021/01/274016.8500.0016.754022,4950.18%
2021/01/261517.10417.0017.001122,4730.05%
2021/01/251216.857917.7417.80-6722,321-0.30%
2021/01/22916.961817.1817.30-922,079-0.04%
2021/01/21216.43116.9016.80121,8890.00%
2021/01/20516.784.116.9216.700.921,7390.00%
2021/01/196517.772417.8417.604121,5080.19%
2021/01/1836.117.372717.3017.259.121,3540.04%
2021/01/151717.581517.5817.65221,0920.01%
2021/01/141917.955417.9218.10-3520,839-0.17%
2021/01/135418.432118.3818.553320,7230.16%
2021/01/1211417.5712817.5417.45-1420,302-0.07% 大買/大賣/
2021/01/111218.28718.2818.30519,9880.03%
2021/01/082118.191418.2718.30719,8550.04%
2021/01/071019.141118.9618.85-119,546-0.01%
2021/01/066720.165720.0419.451019,4150.05%
2021/01/057720.874420.7220.603318,8580.17%
2021/01/048320.737220.8821.451118,1530.06%
2020/12/314119.227719.2319.50-3616,888-0.21%
2020/12/30218.73718.6118.55-516,215-0.03%
2020/12/29918.81218.5018.40716,1500.04%
2020/12/281018.691518.5418.65-515,974-0.03%
2020/12/252818.204718.0218.10-1915,916-0.12%
2020/12/241618.18118.1018.101515,7010.10%
2020/12/23618.343.118.3118.302.915,6990.02%
2020/12/221818.50219.1318.451615,7300.10%
2020/12/21818.981519.2819.00-715,633-0.04%
2020/12/181919.131519.1318.80415,3540.03%
2020/12/174618.954319.0419.20315,2540.02%
2020/12/165118.813218.7118.851914,6470.13%
2020/12/152418.273518.4717.65-1113,861-0.08%
2020/12/14317.68517.6317.90-213,673-0.01%
2020/12/11417.41117.4517.10313,4540.02%
2020/12/102617.651217.9817.451413,3490.10%
2020/12/09317.43417.4517.70-113,274-0.01%
2020/12/081917.921417.8017.80513,7110.04%
2020/12/077118.764318.8917.902814,5760.19%
2020/12/042418.11918.0118.401514,0600.11%
2020/12/03217.5500.0017.25213,7580.01%
2020/12/02917.62517.8317.45414,2260.03%
2020/12/012817.48317.6317.302515,0260.17%
2020/11/304318.253218.4417.951115,4210.07%
2020/11/271316.942216.9917.10-914,937-0.06%
2020/11/26616.181016.3916.55-414,561-0.03%
2020/11/25715.961315.8515.95-614,366-0.04%
2020/11/24115.551315.6015.40-1214,158-0.08%
2020/11/23516.02415.8915.80114,1010.01%
2020/11/20215.55115.6515.95113,8600.01%
2020/11/19915.57415.7315.30513,7510.04%
2020/11/181615.192115.2515.25-513,508-0.04%
2020/11/172314.79914.9515.201413,3500.10%
2020/11/16414.45714.2914.35-313,322-0.02%
2020/11/13714.0000.0014.00713,9890.05%
2020/11/1200.001314.4814.05-1314,458-0.09%
2020/11/11414.551814.4714.60-1414,343-0.10%
2020/11/10814.33914.2314.10-114,122-0.01%
2020/11/09713.864213.8313.80-3513,705-0.26%
2020/11/06813.361713.4113.55-913,784-0.07%
2020/11/05713.412813.4513.15-2114,373-0.15%
2020/11/04113.0500.0012.90113,9090.01%
2020/10/30512.3500.0012.55513,7910.04%
2020/10/2800.00112.7512.65-113,696-0.01%
2020/10/27113.10713.1512.90-613,635-0.04%
2020/10/26113.0500.0013.00113,6250.01%
2020/10/2300.00112.8512.75-113,538-0.01%
2020/10/2100.00612.8913.00-613,566-0.04%
2020/10/19512.75312.8212.75213,4450.01%
2020/10/16112.90212.8512.80-113,626-0.01%
2020/10/15513.15412.9512.95113,6380.01%
2020/10/14313.22513.1413.15-213,563-0.01%
2020/10/1300.00412.6912.70-413,351-0.03%
2020/10/123113.132213.0913.00913,5750.07%
2020/10/0700.00112.4512.45-113,165-0.01%
2020/10/06212.5000.0012.40213,1330.02%
2020/10/05512.20312.3012.30213,0530.02%
2020/09/30212.4000.0012.15213,0630.02%
2020/09/29112.35111.9512.10013,0970.00%
2020/09/253011.83612.0311.702412,9500.19%
2020/09/24812.191012.0211.95-212,775-0.02%
2020/09/23212.7500.0012.75212,5340.02%
2020/09/222013.002013.0513.00012,4470.00%
2020/09/1800.00213.4013.30-212,205-0.02%
2020/09/17313.372113.2213.40-1812,090-0.15%
2020/09/1500.00113.1013.10-111,942-0.01%
2020/09/1400.001413.0313.05-1411,917-0.12%
2020/09/11913.33613.6513.00311,7140.03%
2020/09/103813.1944.113.3013.55-6.111,146-0.05%
2020/09/092012.35212.4012.351810,0950.18%
2020/09/08412.53512.4112.45-110,085-0.01%
2020/09/071812.962012.8512.90-29,906-0.02%
2020/09/043712.86812.8813.00299,4200.31%
2020/09/03412.232111.9312.35-178,686-0.20%
2020/08/311411.57311.6511.50117,9530.14%
2020/08/27111.201211.4611.20-118,025-0.14%
2020/08/251111.501311.5011.05-27,801-0.03%
2020/08/241011.1500.0011.00107,6100.13%
2020/08/21510.9500.0010.9057,5520.07%
2020/08/2000.001111.4310.80-117,453-0.15%
2020/08/191111.811011.8711.6517,0980.01%
2020/08/181911.21411.5111.55156,2920.24%
2020/08/1200.001310.8110.45-135,612-0.23%
2020/08/113110.88710.9411.15245,2610.46%
2020/08/0500.001510.1310.20-154,362-0.34%
2020/07/2400.00410.1010.15-44,202-0.10%
2020/07/23110.40110.4010.4004,1520.00%
2020/07/221610.65910.6410.7074,1090.17%
2020/07/21210.0300.0010.3523,8870.05%
2020/07/17210.28110.3010.1013,7810.03%
2020/07/16810.53610.2610.4023,7450.05%
2020/07/1300.00139.909.98-133,446-0.38%
2020/07/08710.04110.1010.1063,3970.18%
2020/07/0700.001010.0010.00-103,224-0.31%
2020/06/2900.0019.909.94-13,234-0.03%
2020/06/24210.0000.0010.0523,0510.07%
2020/06/232010.2300.0010.10203,0350.66%
2020/06/2200.0019.9910.05-12,746-0.04%
2020/06/19810.0300.009.9482,7460.29%
2020/06/1800.00810.0510.00-82,672-0.30%
2020/06/17910.19910.1210.1002,6450.00%
2020/06/1600.001010.1010.15-102,614-0.38%
2020/06/151510.07110.4510.20142,6350.53%
2020/06/1239.8900.009.8432,4870.12%
2020/06/111110.44610.2710.0552,4690.20%
2020/06/101210.7600.0010.85122,3560.51%
2020/06/05510.316.210.1110.30-1.22,089-0.06%
2020/06/04610.2000.0010.3561,9930.30%
2020/06/0300.0089.009.42-81,762-0.45%
2020/05/1900.0058.908.91-51,692-0.30%
2020/05/1518.5600.008.5611,6800.06%
2020/05/1118.9700.008.9611,6480.06%
2020/05/0828.9600.008.9221,6480.12%
2020/05/0500.0028.758.72-21,608-0.12%
2020/05/0428.6100.008.6121,6190.12%
2020/04/2800.00128.658.67-121,569-0.76%
2020/04/2700.0028.568.57-21,619-0.12%
2020/04/2400.0028.368.36-21,607-0.12%
2020/04/22128.2100.008.25121,5990.75%
2020/04/1300.0018.448.41-11,507-0.07%
2020/04/0717.4000.007.5511,4610.07%
2020/04/0117.3600.007.3411,4430.07%
2020/03/1000.0039.669.71-31,190-0.25%
2020/03/0300.00510.1010.05-51,122-0.45%
2020/02/25010.3000.0010.2001,0780.00%
2020/02/0600.002010.2010.30-201,228-1.63%
2020/01/3000.001010.9010.35-101,211-0.83%
2020/01/1400.00211.3511.35-21,219-0.16%
2020/01/1300.00111.3511.35-11,254-0.08%
2019/12/3100.00011.4011.4001,3130.00%
2019/12/25111.5000.0011.5011,2740.08%
2019/12/24111.4500.0011.4511,3000.08%
2019/12/1800.00111.7511.80-11,206-0.08%
2019/12/1700.000.111.6011.65-0.11,190-0.01%
2019/11/2500.00911.4011.35-91,198-0.75%
2019/11/1900.00511.2511.25-51,210-0.41%
2019/11/1400.00211.6011.60-21,129-0.18%
2019/11/11211.6500.0011.6521,1430.17%
2019/11/07811.7000.0011.7081,1280.71%
2019/10/30311.6500.0011.6531,1270.27%
2019/10/0200.00111.6511.65-11,170-0.09%
2019/09/19212.05212.0012.0001,1660.00%
2019/09/1800.00112.0512.05-11,161-0.09%
2019/09/0900.00211.9511.95-21,200-0.17%
2019/09/051012.1500.0011.95101,2020.83%
2019/09/04311.9500.0012.1031,2000.25%
2019/08/06211.8500.0011.8521,2730.16%
2019/08/021311.9600.0012.00131,3150.99%
2019/07/26312.2000.0012.3031,3620.22%
2019/07/19212.4000.0012.3521,3570.15%
2019/07/12112.5500.0012.3511,4340.07%
2019/07/0500.001012.2512.25-101,988-0.50%
2019/06/251012.0500.0012.00101,9840.50%
2019/06/170.212.00112.0512.00-0.81,968-0.04%
2019/06/1100.00112.0011.95-12,038-0.05%
2019/05/27212.1500.0012.2022,0360.10%
2019/05/161011.9100.0011.95102,1430.47%
2019/05/071012.202.212.3412.257.82,0080.39%
2019/04/291012.3500.0012.30101,9480.51%
2019/04/2500.002.312.3012.25-2.31,934-0.12%
2019/04/17212.1500.0012.0521,7940.11%
2019/04/16112.3000.0012.2511,6470.06%
2019/04/1200.001112.5912.65-111,337-0.82%
2019/04/0200.00713.7013.70-71,116-0.63%
2019/04/01213.6000.0013.6021,1060.18%
2019/03/15513.9500.0014.0051,0550.47%
2019/03/1300.00213.6513.60-21,019-0.20%
2019/02/2700.00213.6513.65-21,059-0.19%
2019/02/2600.00113.8013.70-11,042-0.10%
2019/02/251113.7000.0013.90111,0241.07%
2019/02/2200.000.213.6013.50-0.2978-0.02%
2019/02/21513.31113.4513.5549570.42%
2019/02/19513.1500.0013.1558510.59%
2019/02/18513.2000.0013.1558400.59%
2019/01/2200.0025.413.0513.00-25.4915-2.77%
2019/01/17113.1000.0013.1019450.11%
2019/01/16213.0500.0013.0529610.21%
2019/01/15113.1500.0013.1519860.10%
2019/01/09312.9500.0013.2031,0330.29%
2018/12/21212.9000.0012.9021,1960.17%
2018/12/0400.00414.1514.20-41,246-0.32%
2018/12/03414.05114.2014.0531,2570.24%
2018/11/2800.00113.8013.90-11,232-0.08%
2018/11/23413.4000.0013.4041,2370.32%
2018/11/1200.00113.7013.65-11,263-0.08%
2018/11/08113.8000.0013.8011,2860.08%
2018/11/02113.6000.0013.5511,2970.08%
2018/10/22213.6000.0013.6021,2980.15%
2018/10/16213.70113.7513.6511,2530.08%
2018/10/15113.8000.0013.7011,2280.08%
2018/10/05115.6000.0015.6011,0910.09%
2018/09/0600.00216.1016.00-21,412-0.14%
2018/08/24216.2500.0016.1021,7420.11%
2018/08/20116.1000.0016.1511,9500.05%
2018/08/06117.0000.0016.8012,2670.04%
2018/08/0300.00316.8517.00-32,292-0.13%
2018/08/0200.00216.8516.80-22,311-0.09%
2018/07/2500.00116.4016.55-12,353-0.04%
2018/07/16116.4000.0016.4512,7430.04%
2018/07/11416.0500.0016.0542,9480.14%
2018/07/04216.0500.0015.9023,3210.06%
2018/06/2900.00317.2017.20-33,354-0.09%
2018/06/2800.00417.1017.10-43,497-0.11%
2018/06/12517.8500.0017.8053,5400.14%
2018/06/0800.00117.7017.75-13,563-0.03%
2018/06/07118.0000.0017.7513,5610.03%
2018/06/061518.0000.0018.00153,5330.42%
2018/06/0500.00118.2018.05-13,529-0.03%
2018/06/041118.0500.0018.10113,5710.31%
2018/05/31217.80118.1018.2513,5810.03%
2018/05/3000.000.117.6017.55-0.13,5350.00%
2018/05/29117.9500.0017.9513,5380.03%
2018/05/280.217.80117.9017.80-0.93,538-0.02%
2018/05/2500.00118.1018.10-13,530-0.03%
2018/05/24118.3000.0018.2513,6260.03%
2018/05/23718.52318.4218.2543,6590.11%
2018/05/221618.6300.0018.55163,6450.44%
2018/05/14519.582519.6119.65-203,849-0.52%
2018/05/11118.7500.0018.8513,8080.03%
2018/05/092119.0500.0018.95213,8030.55%
2018/04/30119.802.119.8019.90-1.14,185-0.03%
2018/04/25219.30819.1519.35-64,334-0.14%
2018/04/24519.1100.0018.9554,4500.11%
2018/04/20220.08120.0520.2514,4360.02%
2018/04/18519.816.119.7919.80-1.14,407-0.02%
2018/04/17619.60219.6019.5044,4170.09%
2018/04/1200.00519.4019.70-54,837-0.10%
2018/04/11218.75819.2819.40-64,830-0.12%
2018/04/1000.00118.4018.40-14,814-0.02%
2018/04/09218.5500.0018.4525,0110.04%
2018/04/02218.65118.6018.4015,2660.02%
2018/03/31618.32418.7318.7525,7490.03%
2018/03/30117.75117.6517.6005,8120.00%
2018/03/290.217.1000.0017.150.25,9520.00%
2018/03/23117.0000.0017.1516,5300.02%
2018/03/0200.002017.7517.75-208,518-0.23%
2018/02/2700.001018.1017.95-108,501-0.12%
2018/02/231017.8000.0017.80108,3870.12%
2018/02/2100.000.118.0018.00-0.18,4070.00%
2018/02/1200.001517.3017.35-158,496-0.18%
2018/02/0900.00716.7317.20-78,495-0.08%
2018/02/0700.00917.7617.30-98,562-0.11%
2018/02/06616.8700.0016.6568,5080.07%
2018/02/021019.352019.2019.20-108,421-0.12%
2018/01/31219.30319.3019.40-18,381-0.01%
2018/01/301119.36119.2019.35108,3360.12%
2018/01/2920.119.32519.3019.3515.18,3200.18%
2018/01/261020.0800.0020.05108,1670.12%
2018/01/25520.451120.8020.80-68,081-0.07%
2018/01/24120.6000.0020.6018,0250.01%
2018/01/23320.5000.0020.4037,9730.04%
2018/01/22120.85520.7020.75-47,939-0.05%
2018/01/1900.00520.3920.30-57,847-0.06%
2018/01/1823.120.8500.0020.7023.17,7260.30%
2018/01/17721.55521.5021.5027,5590.03%
2018/01/1600.00721.8521.85-77,472-0.09%
2018/01/15422.0600.0021.8547,4140.05%
2018/01/12422.451022.7022.35-67,320-0.08%
2018/01/11522.42322.5022.5027,2830.03%
2018/01/10222.954423.0422.85-427,221-0.58%
2018/01/0900.000.822.3022.30-0.86,996-0.01%
2018/01/082022.851722.5622.7536,9180.04%
2018/01/05122.00221.8022.15-16,643-0.02%
2018/01/044021.91521.8521.85356,5550.53%
2018/01/031722.541223.0322.0056,4400.08%
2018/01/02322.40122.1522.1526,2240.03%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章