• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221634.071434.2834.05210,0240.02%
2025/01/2000.00333.1033.25-39,545-0.03%
2025/01/17132.3000.0032.5019,5010.01%
2025/01/1600.00132.9032.80-19,298-0.01%
2025/01/151132.282232.2932.05-119,198-0.12%
2025/01/1400.00131.2031.70-19,008-0.01%
2025/01/1300.001130.5430.40-118,895-0.12%
2025/01/1000.00230.2030.30-28,801-0.02%
2025/01/08229.201229.2029.10-108,792-0.11%
2025/01/07030.0000.0029.8508,6800.00%
2025/01/061229.965530.0030.05-438,669-0.50%
2025/01/033.330.1200.0029.803.38,6720.04%
2025/01/021030.2600.0030.40108,6950.12%
2024/12/3000.00430.4030.30-48,729-0.05%
2024/12/2711.429.9600.0030.0011.48,7440.13%
2024/12/26130.15430.3530.35-38,799-0.03%
2024/12/250.129.9500.0030.150.19,0810.00%
2024/12/240.130.0000.0029.900.19,1310.00%
2024/12/232429.901629.9529.7589,1410.09%
2024/12/205230.0600.0029.85529,0360.58%
2024/12/191.329.884.230.1730.20-38,887-0.03%
2024/12/18830.3000.0030.3088,9460.09%
2024/12/177.130.5300.0030.407.18,8300.08%
2024/12/16931.52331.9530.8068,7070.07%
2024/12/13532.3900.0032.1058,5100.06%
2024/12/12632.8500.0032.8068,4710.07%
2024/12/11633.0800.0033.0068,4850.07%
2024/12/108.533.5800.0033.258.58,4820.10%
2024/12/061033.45133.4533.5598,5480.11%
2024/12/05233.5500.0033.5028,5380.02%
2024/12/04234.20133.9533.8518,5050.01%
2024/12/03233.980.134.1034.251.98,4850.02%
2024/12/021234.433034.3734.35-188,423-0.21%
2024/11/291134.5500.0034.70118,3840.13%
2024/11/28034.80034.6034.6008,4520.00%
2024/11/27535.78835.4435.20-38,355-0.04%
2024/11/26635.972835.6635.30-228,137-0.27%
2024/11/2500.00134.4034.60-17,882-0.01%
2024/11/2200.00734.0434.25-77,809-0.09%
2024/11/211032.9500.0033.45107,5000.13%
2024/11/201234.107.234.0133.454.87,2950.07%
2024/11/19733.805133.8233.45-446,900-0.64%
2024/11/185334.72834.3534.45456,4800.69%
2024/11/15432.74132.8532.5536,0260.05%
2024/11/14332.73432.7532.65-15,903-0.02%
2024/11/13833.431.133.5033.3075,8120.12%
2024/11/120.634.701034.8034.70-9.45,674-0.17%
2024/11/1100.002.135.6835.50-2.15,597-0.04%
2024/11/08735.24535.2135.0525,4770.04%
2024/11/0712.136.233936.3435.50-26.95,377-0.50%
2024/11/06133.101633.9434.15-154,877-0.31%
2024/11/05232.6556732.6932.65-5654,715-11.98% 大賣/鉅額交易
2024/11/040.132.6500.0032.550.14,7890.00%
2024/11/0100.00232.7532.80-24,972-0.04%
2024/10/30532.4400.0032.4555,0820.10%
2024/10/2900.00433.0932.80-45,214-0.08%
2024/10/280.832.7200.0032.950.85,3270.02%
2024/10/25332.5000.0032.4035,4260.06%
2024/10/241032.8200.0032.70105,5340.18%
2024/10/230.133.25333.0533.20-2.95,694-0.05%
2024/10/22133.1000.0033.3516,0020.02%
2024/10/1800.00134.0033.50-16,455-0.02%
2024/10/1700.00333.6033.90-36,909-0.04%
2024/10/16432.8000.0032.1047,0780.06%
2024/10/15233.3000.0033.1527,0770.03%
2024/10/1400.009.633.6333.70-9.67,309-0.13%
2024/10/11733.4000.0033.2077,3970.09%
2024/10/094.134.10134.0534.103.17,3700.04%
2024/10/085.234.9600.0034.655.27,3610.07%
2024/10/0456235.76235.8035.605607,3837.58% 大買/鉅額交易
2024/10/01534.7000.0035.3057,3770.07%
2024/09/306.134.93234.6534.654.17,3900.05%
2024/09/27434.881534.9235.50-117,441-0.15%
2024/09/261.233.71133.8533.600.27,2620.00%
2024/09/251034.2500.0033.70107,2360.14%
2024/09/240.533.65533.4033.45-4.57,187-0.06%
2024/09/23134.2000.0033.8017,1990.01%
2024/09/20633.9500.0034.2567,1820.08%
2024/09/181.133.5900.0033.251.17,1760.01%
2024/09/1300.00133.1033.05-17,465-0.01%
2024/09/120.832.7000.0032.600.87,4990.01%
2024/09/10432.2000.0032.1047,5350.05%
2024/09/060.533.8000.0033.700.57,5740.01%
2024/09/052.734.0100.0033.802.77,6630.04%
2024/09/04234.0500.0034.0027,7470.03%
2024/09/02136.00135.8535.6507,8790.00%
2024/08/3000.00336.5236.50-37,898-0.04%
2024/08/29035.4000.0035.4507,8490.00%
2024/08/28035.6000.0035.7507,8750.00%
2024/08/27035.60135.8035.85-17,945-0.01%
2024/08/2600.00135.8035.70-17,923-0.01%
2024/08/23035.40135.3535.40-17,943-0.01%
2024/08/22135.25535.6835.80-48,110-0.05%
2024/08/2100.00135.4035.15-18,168-0.01%
2024/08/151.634.650.634.8034.5019,5730.01%
2024/08/14234.9500.0034.80210,8750.02%
2024/08/13434.6800.0034.45411,0880.04%
2024/08/12035.002.434.9635.00-2.411,135-0.02%
2024/08/0900.00435.2334.90-411,199-0.04%
2024/08/08134.6000.0034.75111,2090.01%
2024/08/071.135.153635.1535.30-3511,195-0.31%
2024/08/06434.39133.8534.60311,1960.03%
2024/08/053.435.13934.2034.20-5.611,104-0.05%
2024/08/021238.54338.9038.20910,9040.08%
2024/08/0100.00239.1539.45-210,773-0.02%
2024/07/31139.10339.5039.20-210,639-0.02%
2024/07/30138.55139.2039.50010,5580.00%
2024/07/29239.381839.2839.15-1610,517-0.15%
2024/07/260.139.4015.139.4939.60-15.110,409-0.14%
2024/07/23139.2519.139.2039.50-18.110,265-0.18%
2024/07/22238.606.138.5838.95-4.19,969-0.04%
2024/07/19238.9011.738.7939.00-9.79,743-0.10%
2024/07/18938.8438.539.0639.20-29.59,635-0.31%
2024/07/17238.151838.2238.30-169,208-0.17%
2024/07/1600.0013.337.9337.75-13.39,072-0.15%
2024/07/15237.683338.0537.65-319,209-0.34%
2024/07/1200.00136.8036.95-19,406-0.01%
2024/07/11636.33436.5036.5029,4180.02%
2024/07/09136.608.136.4436.65-7.19,578-0.07%
2024/07/08136.75137.0037.0009,5360.00%
2024/07/0400.004.236.6036.80-4.29,542-0.04%
2024/07/03136.250.936.7036.700.19,7630.00%
2024/07/021036.2300.0036.40109,6970.10%
2024/07/01136.2036.236.2636.45-35.29,745-0.36%
2024/06/28436.0800.0035.9049,7730.04%
2024/06/27435.951.135.9535.952.99,8140.03%
2024/06/26236.28136.2036.0519,9640.01%
2024/06/252.836.33036.4036.302.810,0460.03%
2024/06/24336.4000.0036.60310,0060.03%
2024/06/2100.00537.3536.80-59,956-0.05%
2024/06/206.136.8300.0036.906.19,7540.06%
2024/06/19736.70236.5536.5559,8830.05%
2024/06/18236.7800.0036.9029,9440.02%
2024/06/17536.91336.9737.00210,0370.02%
2024/06/142336.854236.8036.80-1910,100-0.19%
2024/06/132.337.33237.3537.150.310,0460.00%
2024/06/12137.5000.0037.65110,0520.01%
2024/06/1136.137.891337.6737.7523.110,1020.23%
2024/06/072237.9132.638.3938.65-10.610,058-0.10%
2024/06/062.137.552.637.7438.00-0.59,981-0.01%
2024/06/052.137.480.537.6037.501.69,9390.02%
2024/06/041.237.64237.6537.80-0.89,988-0.01%
2024/06/0300.00138.2038.15-19,999-0.01%
2024/05/315.138.45838.3038.35-2.910,013-0.03%
2024/05/30138.4011237.9937.95-1119,967-1.11% 大賣/鉅額交易
2024/05/290.138.30138.4038.30-0.99,969-0.01%
2024/05/284038.29238.1838.15389,9280.38%
2024/05/27538.551038.5738.45-59,781-0.05%
2024/05/243438.433438.2838.2509,6520.00%
2024/05/232439.0639.638.8839.35-15.69,528-0.16%
2024/05/2217.139.12539.2839.3012.19,2300.13%
2024/05/2118.140.0820.739.9640.05-2.68,857-0.03%
2024/05/209.540.18119.739.7640.05-110.28,250-1.34% 大賣/鉅額交易
2024/05/1700.003137.8837.95-316,952-0.45%
2024/05/16237.386.537.3137.45-4.56,734-0.07%
2024/05/1500.00137.4037.05-16,700-0.01%
2024/05/14036.900.137.2536.95-0.16,6800.00%
2024/05/13537.0212237.0037.00-1176,699-1.75% 大賣/鉅額交易
2024/05/090.136.8500.0036.650.16,6720.00%
2024/05/081337.0700.0037.15136,6570.20%
2024/05/072.237.00136.8537.201.26,6400.02%
2024/05/061.337.0600.0037.151.36,5750.02%
2024/05/03037.2000.0037.3006,5380.00%
2024/05/020.137.15137.5037.60-0.96,489-0.01%
2024/04/302.236.8100.0036.802.26,4010.03%
2024/04/2900.005536.9137.25-556,371-0.86%
2024/04/26236.60436.6036.65-26,315-0.03%
2024/04/25136.7500.0036.6516,2930.02%
2024/04/244.137.2418.137.3837.10-146,260-0.22%
2024/04/231.137.6500.0037.801.16,2380.02%
2024/04/221.137.81538.0137.60-3.96,242-0.06%
2024/04/192538.081338.2637.70126,1560.20%
2024/04/181438.395238.4437.80-385,910-0.64%
2024/04/170.137.002137.1436.95-20.95,460-0.38%
2024/04/16136.75136.8036.7005,4590.00%
2024/04/152237.352837.0536.70-65,378-0.11%
2024/04/1200.00436.4536.50-45,281-0.08%
2024/04/11136.6012.136.7036.65-11.15,268-0.21%
2024/04/1063.237.1010.137.1537.0053.15,2921.00%
2024/04/0913.137.541137.4637.502.15,2220.04%
2024/04/08236.509.836.4736.60-7.85,021-0.16%
2024/04/03336.481036.3436.10-75,001-0.14%
2024/04/029.536.16236.1036.107.54,8850.15%
2024/04/01436.581436.4336.40-104,908-0.20%
2024/03/299.936.65136.7536.508.94,8780.18%
2024/03/28237.154937.1037.10-474,763-0.99%
2024/03/27136.25236.4336.65-14,780-0.02%
2024/03/265.136.400.236.3536.454.94,9210.10%
2024/03/250.236.8900.0036.700.25,1510.00%
2024/03/227.237.172.137.2237.105.15,3690.09%
2024/03/215.137.054.636.9837.150.55,6720.01%
2024/03/20136.602136.7036.40-206,326-0.32%
2024/03/19536.252.436.6136.302.66,2320.04%
2024/03/182.235.9500.0035.902.26,1690.04%
2024/03/142236.09136.4536.30216,1310.34%
2024/03/131.235.56135.6535.700.26,1240.00%
2024/03/11135.451.235.5535.60-0.26,0870.00%
2024/03/085.135.4400.0035.455.16,1110.08%
2024/03/071.435.7500.0035.851.46,1490.02%
2024/03/0611.136.0900.0036.0511.16,2330.18%
2024/03/050.235.9100.0036.000.26,2410.00%
2024/03/040.335.9800.0035.850.36,2500.00%
2024/03/0111.236.1400.0036.0511.26,2790.18%
2024/02/290.135.900.635.9535.90-0.56,305-0.01%
2024/02/273.735.9100.0035.803.76,3040.06%
2024/02/260.136.28536.2136.15-4.96,298-0.08%
2024/02/2314.136.3000.0036.2014.16,3550.22%
2024/02/220.136.367.836.3936.45-7.86,445-0.12%
2024/02/212.436.393.636.3936.30-1.26,463-0.02%
2024/02/20936.4900.0036.4096,5480.14%
2024/02/191236.60136.6036.75116,7560.16%
2024/02/161.236.2500.0036.301.26,8010.02%
2024/02/1511.235.9000.0036.2011.26,7970.16%
2024/02/0511.136.4500.0036.3511.16,7700.16%
2024/02/022.136.7800.0036.802.16,7420.03%
2024/02/01236.90236.9537.0006,7640.00%
大成鋼 相關文章