華通 (2313)-元大-斗六券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
54.7
漲跌
▲1.4
漲幅
+2.63%
成交量
20,588張
產業
上市電子零組件類股
1889人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	11.1	55.08	16	54.94	54.70	-5	8,302	-0.06%
2025/04/14	11.5	53.44	8	53.40	53.30	3.5	8,261	0.04%
2025/04/11	2.2	47.08	2	47.90	48.75	0.2	8,237	0.00%
2025/04/10	6	48.13	16	48.55	48.55	-10	8,466	-0.12%
2025/04/09	16.1	44.15	0	0.00	44.15	16.1	8,339	0.19%
2025/04/08	4.2	49.05	0	0.00	49.05	4.2	8,340	0.05%
2025/04/07	2	54.50	0	0.00	54.50	2	8,424	0.02%
2025/04/02	1	59.90	1	59.50	60.50	0	8,914	0.00%
2025/04/01	9	59.60	9	59.20	59.40	0	9,034	0.00%
2025/03/31	48	58.45	33	56.93	56.60	15	9,090	0.17%
2025/03/28	4.1	62.76	9	63.19	61.50	-4.9	9,099	-0.05%
2025/03/27	1	64.20	1	63.70	64.40	0	9,183	0.00%
2025/03/26	0	0.00	2	65.05	64.90	-2	9,691	-0.02%
2025/03/25	4	65.05	4	64.98	64.40	0	10,278	0.00%
2025/03/24	1	65.40	2	65.40	65.10	-1	11,266	-0.01%
2025/03/20	1	64.80	0	0.00	65.00	1	12,504	0.01%
2025/03/19	2	65.15	1	64.50	64.40	1	13,053	0.01%
2025/03/18	2	65.10	6	65.63	65.40	-4	14,205	-0.03%
2025/03/17	4	65.80	1	65.10	65.10	3	15,057	0.02%
2025/03/13	2	65.95	2	66.00	65.00	0	15,569	0.00%
2025/03/12	1	65.80	10	65.64	65.70	-9	15,566	-0.06%
2025/03/11	0	0.00	6.7	64.43	65.40	-6.7	15,645	-0.04%
2025/03/10	2	66.55	3	66.17	66.00	-1	15,652	-0.01%
2025/03/07	11	66.43	2	66.55	66.20	9	15,710	0.06%
2025/03/06	3.1	66.61	4	66.73	66.20	-0.9	15,710	-0.01%
2025/03/05	4.7	65.85	5	66.08	66.60	-0.3	15,730	0.00%
2025/03/04	4.1	64.12	3	65.53	65.60	1.1	15,815	0.01%
2025/03/03	10.1	65.96	11	65.86	65.30	-0.9	15,848	-0.01%
2025/02/27	4.2	68.83	2.2	68.94	68.20	2	15,663	0.01%
2025/02/26	2.4	68.24	8.1	68.90	69.10	-5.7	15,640	-0.04%
2025/02/25	8.1	68.43	6.1	67.62	67.60	2	15,639	0.01%
2025/02/24	6.3	69.61	4	69.63	69.70	2.3	15,543	0.01%
2025/02/21	5	69.66	28	69.08	69.90	-23	15,562	-0.15%
2025/02/20	1	68.80	7	68.76	68.80	-6	15,518	-0.04%
2025/02/19	16.1	69.52	0	0.00	68.80	16.1	15,507	0.10%
2025/02/18	30.1	69.16	7	69.80	69.40	23.1	15,513	0.15%
2025/02/17	2.7	69.21	3	68.53	68.60	-0.3	15,365	0.00%
2025/02/14	1	67.10	0	0.00	67.40	1	15,296	0.01%
2025/02/13	3	67.33	4	67.00	67.20	-1	15,440	-0.01%
2025/02/12	3.1	67.65	3	66.70	66.70	0.1	15,532	0.00%
2025/02/11	4	68.12	2	67.80	67.80	2	15,924	0.01%
2025/02/10	3	68.83	2	68.50	68.50	1	16,402	0.01%
2025/02/07	4.1	69.58	4.3	69.58	69.90	-0.2	16,434	0.00%
2025/02/06	1	68.10	17	68.75	68.90	-16	16,405	-0.10%
2025/02/05	13	68.87	3.1	69.05	68.90	9.9	16,423	0.06%
2025/02/03	13	66.17	0	0.00	66.20	13	16,621	0.08%
2025/01/22	0	0.00	5	68.50	68.80	-5	16,516	-0.03%
2025/01/21	0	0.00	1	69.00	68.20	-1	16,498	-0.01%
2025/01/17	0	66.30	1	66.30	67.20	-1	16,601	-0.01%
2025/01/16	3	67.70	1	66.60	66.40	2	16,767	0.01%
2025/01/15	3	66.40	4	66.70	66.20	-1	17,181	-0.01%
2025/01/14	3	67.97	0.1	68.00	68.10	3	17,499	0.02%
2025/01/13	4	67.12	11.3	66.84	66.90	-7.3	17,746	-0.04%
2025/01/10	0	0.00	2	68.30	69.00	-2	17,727	-0.01%
2025/01/09	5	67.92	7	69.29	67.70	-2	17,875	-0.01%
2025/01/08	1	70.50	11	70.50	70.60	-10	17,896	-0.06%
2025/01/07	9	70.89	31.1	71.02	70.50	-22.1	17,910	-0.12%
2025/01/06	9.1	70.48	2.2	70.01	70.00	6.9	17,794	0.04%
2025/01/03	17.2	71.69	18.1	71.13	71.00	-1	17,805	-0.01%
2025/01/02	5	69.70	5	69.40	69.40	0	17,602	0.00%
2024/12/31	21	69.50	6	69.82	70.10	15	17,894	0.08%
2024/12/30	6	70.33	7	70.29	70.40	-1	17,963	-0.01%
2024/12/27	29	72.14	31.3	71.73	70.50	-2.3	17,935	-0.01%
2024/12/26	7	70.11	4	70.40	70.50	3	17,840	0.02%
2024/12/25	16	70.09	29.2	70.25	70.30	-13.2	17,813	-0.07%
2024/12/24	16	69.27	9	69.92	69.10	7	17,887	0.04%
2024/12/23	23.1	69.39	28.7	69.20	69.10	-5.6	17,906	-0.03%
2024/12/20	37.6	70.67	23.1	70.21	69.10	14.6	17,997	0.08%
2024/12/19	56.4	70.94	42.2	71.22	71.20	14.2	17,666	0.08%
2024/12/18	69	70.58	90.1	71.29	70.70	-21.1	17,300	-0.12%
2024/12/17	25.2	69.27	35.1	69.44	70.20	-9.9	16,454	-0.06%
2024/12/16	49	67.76	47.4	67.97	67.30	1.6	16,113	0.01%
2024/12/13	13	67.31	18.1	67.66	66.80	-5.1	15,774	-0.03%
2024/12/12	57.1	67.53	93.9	68.45	68.00	-36.9	15,329	-0.24%
2024/12/11	29.2	65.61	50.4	66.10	65.90	-21.2	14,567	-0.15%
2024/12/10	19	64.21	46	64.65	63.70	-27	13,781	-0.20%
2024/12/09	0	0.00	5	62.42	62.40	-5	13,772	-0.04%
2024/12/06	1	62.00	2	62.00	61.90	-1	13,903	-0.01%
2024/12/05	6	62.81	3	63.20	62.00	3	14,153	0.02%
2024/12/04	7	62.36	0	0.00	62.30	7	14,255	0.05%
2024/12/03	2	61.70	2	62.10	61.90	0	14,563	0.00%
2024/12/02	2.4	61.02	0	0.00	61.30	2.4	14,918	0.02%
2024/11/29	8	60.20	6	60.70	60.90	2	15,454	0.01%
2024/11/28	13	60.11	9	60.49	60.50	4	16,426	0.02%
2024/11/27	9	61.80	6	61.20	61.10	3	17,332	0.02%
2024/11/26	10	62.97	7	63.19	62.90	3	18,089	0.02%
2024/11/25	7	63.44	5	63.40	63.40	2	18,151	0.01%
2024/11/22	3	63.10	2	63.10	63.00	1	18,296	0.01%
2024/11/21	0	62.10	4	61.60	61.50	-4	18,395	-0.02%
2024/11/20	19	61.77	0	0.00	61.20	19	18,367	0.10%
2024/11/19	5	61.90	5	62.60	62.60	0	18,415	0.00%
2024/11/18	2.1	61.86	5	62.30	61.90	-2.9	18,591	-0.02%
2024/11/15	1	62.20	1	63.00	62.90	0	18,734	0.00%
2024/11/14	6.1	62.34	4	62.35	62.10	2.1	19,172	0.01%
2024/11/13	4.4	62.81	0	0.00	62.80	4.4	19,151	0.02%
2024/11/12	17.1	63.58	8	62.89	62.70	9.1	19,217	0.05%
2024/11/11	7.1	64.91	4	64.85	64.70	3.1	19,225	0.02%
2024/11/08	44.1	65.51	19	65.67	65.10	25.1	19,144	0.13%
2024/11/07	18.5	66.43	22.4	66.72	67.80	-3.9	19,007	-0.02%
2024/11/06	0	0.00	3	62.90	62.90	-3	18,613	-0.02%
2024/11/05	0	0.00	3	62.87	62.60	-3	18,950	-0.02%
2024/11/04	3.2	62.10	4	62.15	62.00	-0.8	19,341	0.00%
2024/11/01	6	60.92	18	61.94	63.10	-12	19,660	-0.06%
2024/10/30	28.2	61.95	16	61.92	61.90	12.2	19,823	0.06%
2024/10/29	19	63.29	1	63.20	63.20	18	19,922	0.09%
2024/10/28	1	64.30	4	64.50	64.70	-3	20,094	-0.01%
2024/10/25	32	64.78	30	64.40	64.40	2	20,129	0.01%
2024/10/24	7.4	65.21	4	64.88	64.60	3.4	20,262	0.02%
2024/10/23	13	66.03	12.1	65.96	66.00	1	20,214	0.00%
2024/10/22	43.1	66.37	35.1	66.49	66.50	8.1	20,141	0.04%
2024/10/21	16.1	65.29	45.3	65.32	65.40	-29.3	19,909	-0.15%
2024/10/18	20.5	62.98	4	62.13	62.10	16.5	19,777	0.08%
2024/10/17	3.2	63.69	4	64.45	64.50	-0.8	19,939	0.00%
2024/10/16	27	63.60	3	63.23	63.00	24	20,076	0.12%
2024/10/15	2.3	64.11	10	64.13	64.20	-7.7	20,076	-0.04%
2024/10/14	23.2	63.06	15	63.49	63.40	8.2	20,148	0.04%
2024/10/11	14	62.74	13	62.53	62.20	1	20,526	0.01%
2024/10/09	30.3	63.42	10	63.20	62.50	20.3	21,476	0.09%
2024/10/08	10.7	64.54	4	64.15	64.30	6.7	21,618	0.03%
2024/10/07	33.6	65.80	27.1	65.48	65.40	6.5	22,214	0.03%
2024/10/04	9.3	67.01	4	66.88	67.10	5.3	23,261	0.02%
2024/10/01	2	68.05	32	68.49	68.40	-30	23,514	-0.13%
2024/09/30	22.7	68.79	8	68.35	68.30	14.7	24,195	0.06%
2024/09/27	13.2	70.32	8	70.53	70.10	5.2	24,335	0.02%
2024/09/26	81.3	70.84	6	70.88	70.50	75.3	24,705	0.30%
2024/09/25	16.1	71.14	9	71.12	70.80	7.1	25,537	0.03%
2024/09/24	24	70.21	17	69.87	70.20	7	25,943	0.03%
2024/09/23	3.2	70.86	2	71.00	70.70	1.2	26,537	0.00%
2024/09/20	4.1	70.94	8.4	71.89	70.60	-4.3	26,643	-0.02%
2024/09/19	8.3	70.86	7	71.13	71.00	1.3	26,652	0.00%
2024/09/18	34.6	70.90	15	70.37	70.30	19.6	26,822	0.07%
2024/09/16	11	72.69	14.1	73.25	73.20	-3	26,801	-0.01%
2024/09/13	13.5	72.48	32	72.69	72.40	-18.5	27,406	-0.07%
2024/09/12	17	71.59	6	72.68	72.60	11	27,810	0.04%
2024/09/11	14	70.42	1.2	70.55	70.60	12.9	27,682	0.05%
2024/09/10	26.1	70.94	23	69.76	70.00	3.1	27,725	0.01%
2024/09/09	15	72.48	16.1	72.50	73.00	-1	27,419	0.00%
2024/09/06	20.1	73.22	7.1	72.91	72.80	13	27,387	0.05%
2024/09/05	10.4	73.03	9	72.90	73.10	1.4	27,402	0.00%
2024/09/04	15.2	73.91	9	74.36	73.10	6.2	27,291	0.02%
2024/09/03	18	79.14	14.1	79.03	77.70	4	27,743	0.01%
2024/09/02	25.2	80.20	9	79.48	78.60	16.2	27,461	0.06%
2024/08/30	63	83.32	43.2	83.06	82.00	19.8	27,057	0.07%
2024/08/29	22.5	80.43	81.1	81.04	82.70	-58.6	26,181	-0.22%
2024/08/28	48.2	78.84	24.5	79.17	78.30	23.7	25,373	0.09%
2024/08/27	0	0.00	3.1	75.30	75.60	-3.1	24,684	-0.01%
2024/08/26	8.1	75.39	6.2	75.57	75.00	1.9	24,884	0.01%
2024/08/23	11.3	75.26	11	73.91	76.30	0.3	24,807	0.00%
2024/08/22	5	74.02	4	74.25	73.90	1	24,822	0.00%
2024/08/21	12.3	74.39	16	74.14	73.70	-3.7	25,007	-0.01%
2024/08/20	17	75.60	19.2	75.53	75.20	-2.1	25,164	-0.01%
2024/08/19	18	74.97	15.1	74.78	74.70	3	25,492	0.01%
2024/08/16	22.1	74.41	24	74.73	75.40	-1.9	25,623	-0.01%
2024/08/15	9.1	71.44	6	71.00	70.70	3.1	25,831	0.01%
2024/08/14	13	72.54	13	71.76	71.60	0	26,105	0.00%
2024/08/13	4	72.38	8.2	72.27	72.10	-4.2	26,242	-0.02%
2024/08/12	15	71.07	3	71.37	70.60	12	26,848	0.04%
2024/08/09	22.2	71.36	16	72.08	70.50	6.2	26,983	0.02%
2024/08/08	13.1	69.30	10.1	69.08	69.00	3	26,803	0.01%
2024/08/07	32.1	68.28	30	70.33	70.00	2.1	26,945	0.01%
2024/08/06	15	64.99	5	64.80	65.10	10	27,564	0.04%
2024/08/05	21.4	67.65	7	67.51	66.40	14.4	27,358	0.05%
2024/08/02	31.1	75.29	17	73.78	73.70	14.1	27,104	0.05%
2024/08/01	9	77.89	6	78.08	78.20	3	27,074	0.01%
2024/07/31	2	80.20	2	78.45	77.70	0	26,934	0.00%
2024/07/30	8	77.01	2	77.90	77.90	6	26,925	0.02%
2024/07/29	18.1	77.96	19	77.39	76.90	-0.9	26,909	0.00%
2024/07/26	7.1	77.90	6	79.90	80.00	1.1	26,823	0.00%
2024/07/23	13.2	80.64	9.1	80.54	80.50	4.1	26,839	0.02%
2024/07/22	26	78.75	11	78.99	79.00	15	27,030	0.06%
2024/07/19	18	81.15	28	80.57	80.40	-10	26,950	-0.04%
2024/07/18	33	82.98	19	82.34	82.90	14	26,873	0.05%
2024/07/17	11.1	85.13	14.3	85.32	86.20	-3.2	26,564	-0.01%
2024/07/16	24	85.40	23	85.19	85.30	1	26,468	0.00%
2024/07/15	9.3	85.46	5	85.96	85.70	4.3	26,492	0.02%
2024/07/12	40.2	87.66	32.1	87.62	86.90	8.1	26,310	0.03%
2024/07/11	35.9	90.72	62.4	91.13	90.30	-26.5	25,932	-0.10%
2024/07/10	17.2	86.05	8.2	86.91	86.00	9.1	25,159	0.04%
2024/07/09	33.1	85.82	35.6	85.94	86.10	-2.6	25,000	-0.01%
2024/07/08	80.5	86.01	87.6	86.52	86.30	-7.1	24,491	-0.03%
2024/07/05	12.5	82.07	22.6	81.97	81.90	-10.1	23,316	-0.04%
2024/07/04	60.1	81.34	75.4	81.77	82.30	-15.4	23,187	-0.07%
2024/07/03	15.2	78.41	24.3	79.35	79.50	-9.2	22,833	-0.04%
2024/07/02	10.1	76.66	22	77.15	78.10	-11.9	23,082	-0.05%
2024/07/01	51.9	77.37	25	76.05	76.30	26.9	22,645	0.12%
2024/06/28	27.1	81.54	23.1	81.37	81.40	4.1	21,800	0.02%
2024/06/27	56.7	81.55	53.2	81.91	81.40	3.5	21,449	0.02%
2024/06/26	7	79.14	18.3	79.09	79.40	-11.3	20,945	-0.05%
2024/06/25	23	77.01	8.3	77.45	77.70	14.8	20,838	0.07%
2024/06/24	8.2	77.91	8.3	78.07	78.20	-0.1	20,883	0.00%
2024/06/21	23.1	78.40	13.1	78.38	77.60	10	21,016	0.05%
2024/06/20	40.5	78.55	98.7	77.64	78.40	-58.3	20,824	-0.28%
2024/06/19	25	75.31	156.4	75.65	74.80	-131.4	20,361	-0.65%	大賣/鉅額交易
2024/06/18	4.3	72.67	5	73.30	73.50	-0.7	20,169	0.00%
2024/06/17	0.1	72.00	0	0.00	71.60	0.1	20,402	0.00%
2024/06/14	3.3	71.21	3	71.63	71.80	0.3	20,571	0.00%
2024/06/13	8.1	72.95	4.4	72.24	72.00	3.7	20,907	0.02%
2024/06/12	2.4	72.81	109	72.82	72.60	-106.6	21,068	-0.51%	大賣/鉅額交易
2024/06/11	9.3	71.13	8.1	71.04	71.00	1.2	21,131	0.01%
2024/06/07	33.1	72.16	17	72.99	71.30	16.1	21,701	0.07%
2024/06/06	112	70.74	8	71.09	71.00	104	22,357	0.47%	大買/鉅額交易
2024/06/05	13	70.70	3	70.50	70.50	10	23,760	0.04%
2024/06/04	10	71.52	0	0.00	71.20	10	24,313	0.04%
2024/05/31	11.2	73.44	15	73.25	73.20	-3.8	25,482	-0.01%
2024/05/30	24.2	73.17	14	72.66	72.90	10.2	25,724	0.04%
2024/05/29	6	75.17	6	75.05	75.00	0	26,301	0.00%
2024/05/28	16.2	75.53	5	74.80	74.80	11.2	26,758	0.04%
2024/05/27	18.3	76.54	6	76.17	76.30	12.3	26,944	0.05%
2024/05/24	41.2	76.62	13	76.32	76.10	28.2	27,412	0.10%
2024/05/23	102.1	78.92	41	79.95	78.20	61.1	27,572	0.22%	大買/
2024/05/22	47	79.69	14.1	79.64	79.60	32.9	29,136	0.11%
2024/05/21	23.2	80.09	43.5	80.16	79.80	-20.3	30,395	-0.07%
2024/05/20	15	77.71	21.1	78.14	77.70	-6.1	29,956	-0.02%
2024/05/17	8	76.51	10	76.05	76.00	-2	29,938	-0.01%
2024/05/16	4.2	75.52	30.4	75.56	76.30	-26.2	29,861	-0.09%
2024/05/15	13.6	71.65	3	71.27	71.10	10.6	29,332	0.04%
2024/05/14	17	71.15	3	71.27	71.20	14	29,484	0.05%
2024/05/13	16.1	70.71	5	70.90	71.00	11.1	29,761	0.04%
2024/05/10	49	73.07	14	72.41	72.50	35	29,802	0.12%
2024/05/09	12.2	79.48	14.1	79.66	78.80	-1.9	28,883	-0.01%
2024/05/08	3	77.60	4	78.75	78.80	-1	28,829	0.00%
2024/05/07	10	77.70	7	78.22	78.30	3	28,909	0.01%
2024/05/06	15	78.28	21	77.08	77.00	-6	28,872	-0.02%
2024/05/03	13.1	79.57	16.3	78.79	78.00	-3.2	28,843	-0.01%
2024/05/02	4	76.65	2	77.75	77.90	2	28,921	0.01%
2024/04/30	6	78.48	10	77.83	77.20	-4	29,353	-0.01%
2024/04/29	5.1	77.79	9	78.13	77.80	-3.9	29,672	-0.01%
2024/04/26	11.1	77.59	14.4	77.51	77.60	-3.3	29,786	-0.01%
2024/04/25	4	75.10	3.7	75.07	75.00	0.3	29,631	0.00%
2024/04/24	4	74.10	3.3	74.34	74.30	0.7	29,751	0.00%
2024/04/23	14.1	72.94	2	73.60	72.90	12.1	29,834	0.04%
2024/04/22	24	75.25	12	74.73	73.80	12	29,948	0.04%
2024/04/19	9	76.39	10	76.15	76.10	-1	29,858	0.00%
2024/04/18	2	78.90	3.1	78.38	77.50	-1.1	29,762	0.00%
2024/04/17	3.2	77.81	1.3	78.02	78.00	1.9	29,828	0.01%

〈熱門股〉華通低軌衛星應用量能增獲外資力挺站上5日線Anue鉅亨－13天前

華通

...詳全文

華通去年低軌衛星板出貨逾130億元今年還有新量能挹注助突破Anue鉅亨－21天前

華通

...詳全文

低軌衛星應用需求高華通、燿華今年有新客戶大幅挹注Anue鉅亨－25天前

...詳全文

華通

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析