台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    13,309
  • 產業
    上市 半導體類股
  • 2734人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關-元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28127.051.427.3127.00-0.434,9570.00%
2024/03/276226.831127.0426.955136,7550.14%
2024/03/261827.271027.4127.10837,2760.02%
2024/03/251527.35727.4127.45836,9530.02%
2024/03/224027.54777.228.0027.50-737.237,245-1.98% 大賣/鉅額交易
2024/03/2184.227.3562.227.4827.702237,9150.06%
2024/03/20466.126.07526.0626.05461.138,1341.21% 大買/鉅額交易
2024/03/191526.783326.6626.60-1838,127-0.05%
2024/03/18426.48326.4526.90138,1040.00%
2024/03/1516.126.591426.6626.502.138,2930.01%
2024/03/14526.81926.8226.80-438,328-0.01%
2024/03/1334026.9014.327.1526.80325.738,3620.85% 大買/鉅額交易
2024/03/122527.46627.4627.501938,0200.05%
2024/03/111127.93227.7827.45938,0230.02%
2024/03/083427.801427.8227.602037,9340.05%
2024/03/0746.527.915328.3327.65-6.537,354-0.02%
2024/03/06927.333427.5027.20-2536,362-0.07%
2024/03/053.827.661027.5027.55-6.237,160-0.02%
2024/03/041028.062228.1027.75-1237,708-0.03%
2024/03/0100.00827.8427.70-837,634-0.02%
2024/02/2900.00327.8827.95-337,736-0.01%
2024/02/27927.812328.0227.45-1437,708-0.04%
2024/02/264.127.48227.4527.552.137,5640.01%
2024/02/23327.83627.9327.65-337,607-0.01%
2024/02/223.327.7639328.0427.90-389.737,519-1.04% 大賣/鉅額交易
2024/02/21327.701127.6227.70-837,721-0.02%
2024/02/201127.4000.0027.301138,0220.03%
2024/02/191227.554827.6927.70-3639,455-0.09%
2024/02/16827.061027.0127.15-242,6730.00%
2024/02/1548.726.39426.3326.3544.743,0620.10%
2024/02/05127.0012.127.1327.10-11.142,357-0.03%
2024/02/02627.15527.0527.05142,2820.00%
2024/02/01227.20727.2027.35-542,279-0.01%
2024/01/3130.627.1800.0027.2030.642,3260.07%
2024/01/3042327.46427.3327.3541942,2420.99% 大買/鉅額交易
2024/01/2917.527.7726.127.8427.90-8.642,353-0.02%
2024/01/26337.127.865128.2528.00286.142,4180.67% 大買/鉅額交易
2024/01/254328.113228.2927.851142,0900.03%
2024/01/244228.2215.128.6927.9026.941,7070.06%
2024/01/2310.128.211028.5428.150.141,5400.00%
2024/01/221727.832428.0127.90-741,005-0.02%
2024/01/192427.764.527.7227.6519.540,8280.05%
2024/01/18927.41427.4827.50541,2820.01%
2024/01/1759.127.29426.8526.8555.140,7590.14%
2024/01/163428.264328.2728.10-939,661-0.02%
2024/01/154828.922328.9529.002539,2130.06%
2024/01/12627.8517.327.8527.95-11.338,625-0.03%
2024/01/112928.062527.8927.85438,8030.01%
2024/01/101527.971528.1528.10039,0100.00%
2024/01/0945.228.543428.2428.1011.239,3990.03%
2024/01/083428.642428.8728.551040,5790.02%
2024/01/0548.128.973929.0128.859.140,5710.02%
2024/01/042429.05129.1029.102341,5430.06%
2024/01/0332.529.382429.3729.358.542,4680.02%
2024/01/02930.371230.6030.00-342,626-0.01%
2023/12/29150.531.0812030.7730.4530.542,3950.07% 大買/大賣/
2023/12/287530.91105.530.9330.75-30.540,897-0.07% 大賣/
2023/12/274029.65148.229.9129.75-108.238,468-0.28% 大賣/鉅額交易
2023/12/261728.837228.9428.95-5536,964-0.15%
2023/12/251128.40328.3028.20836,6880.02%
2023/12/2215329.3145829.3828.50-30536,532-0.83% 大買/大賣/鉅額交易
2023/12/212228.282828.4628.40-634,794-0.02%
2023/12/20928.023.527.9827.905.534,1840.02%
2023/12/199228.147227.8527.852033,9220.06%
2023/12/1838.228.9786029.1428.55-821.833,427-2.46% 大賣/鉅額交易
2023/12/151728.5650.428.5728.55-33.432,223-0.10%
2023/12/141627.511728.1627.55-130,9090.00%
2023/12/13627.61127.6527.55530,8030.02%
2023/12/121327.527.127.6927.455.931,3520.02%
2023/12/111127.652227.7527.80-1131,251-0.04%
2023/12/084227.27727.2627.403531,0370.11%
2023/12/0723.527.08627.2827.0017.530,8950.06%
2023/12/061627.23427.2027.201230,6920.04%
2023/12/052227.46327.4527.451930,5450.06%
2023/12/0400.00728.2028.10-730,380-0.02%
2023/12/01328.051128.0628.10-830,381-0.03%
2023/11/306128.7162.328.7728.35-1.330,5650.00%
2023/11/29328.1251.128.2328.45-48.129,773-0.16%
2023/11/28127.1050.927.5127.85-49.929,616-0.17%
2023/11/271726.931226.9526.80529,5040.02%
2023/11/246327.3545.827.3327.4017.229,6850.06%
2023/11/232027.554527.5327.50-2529,608-0.08%
2023/11/2253.927.63327.5727.6050.929,5360.17%
2023/11/211427.796.527.7727.807.629,4240.03%
2023/11/20382.527.991528.0327.85367.529,3931.25% 大買/鉅額交易
2023/11/17353.627.46827.7827.65345.629,0931.19% 大買/鉅額交易
2023/11/16621.128.0041.128.3027.6558028,6992.02% 大買/鉅額交易
2023/11/152828.43197.528.0428.60-169.527,228-0.62% 大賣/鉅額交易
2023/11/141425.9139.326.0026.20-25.323,784-0.11%
2023/11/132125.261725.3725.50423,2060.02%
2023/11/101125.05925.0525.00223,2560.01%
2023/11/094.325.15625.2525.10-1.723,448-0.01%
2023/11/084.525.47425.5525.400.523,9070.00%
2023/11/076.325.37125.4025.405.323,8910.02%
2023/11/064.325.771725.7525.85-12.723,980-0.05%
2023/11/032425.35725.4125.351724,0020.07%
2023/11/023425.523.325.5425.5530.724,0170.13%
2023/11/011325.17425.0124.95924,0750.04%
2023/10/3123.125.59925.6124.9514.125,6740.05%
2023/10/30724.992725.2025.35-2025,614-0.08%
2023/10/272124.681624.7124.60525,9220.02%
2023/10/2640.424.962225.1124.6518.427,6130.07%
2023/10/2522.825.90526.1325.8017.827,5390.06%
2023/10/24226.031226.0026.05-1027,884-0.04%
2023/10/231526.0200.0025.851527,9990.05%
2023/10/203026.01126.0526.052928,0150.10%
2023/10/191425.99926.2426.40527,9840.02%
2023/10/1826.726.031426.0425.9512.728,2120.05%
2023/10/1711.726.56204.126.5226.60-192.427,807-0.69% 大賣/鉅額交易
2023/10/1668.426.302426.1426.0544.427,5120.16%
2023/10/13200.328.521328.5028.35187.326,3030.71% 大買/鉅額交易
2023/10/1216.128.1715228.7128.90-135.926,443-0.51% 大賣/鉅額交易
2023/10/113328.0566.227.9127.95-33.225,404-0.13%
2023/10/062327.285227.2327.45-2925,395-0.11%
2023/10/059.126.314226.5826.75-32.925,248-0.13%
2023/10/04625.4400.0025.50624,9720.02%
2023/10/03825.94626.1725.85224,9750.01%
2023/10/02525.73225.8025.60325,3010.01%
2023/09/283025.49825.4325.302225,3520.09%
2023/09/271525.82726.1625.75825,2200.03%
2023/09/262525.8200.0025.702525,2590.10%
2023/09/251826.321226.4126.20625,2410.02%
2023/09/22526.5000.0026.35526,0540.02%
2023/09/211026.54226.4326.50827,5140.03%
2023/09/202126.97526.6026.501627,6040.06%
2023/09/19327.90102.228.0527.85-99.228,054-0.35% 大賣/
2023/09/18128.0012.328.0127.80-11.328,559-0.04%
2023/09/157.127.732727.8228.15-19.928,753-0.07%
2023/09/14127.1519.127.1927.30-18.128,274-0.06%
2023/09/131.426.91126.9526.950.428,5730.00%
2023/09/12126.651126.7426.90-1028,978-0.03%
2023/09/11226.4500.0026.45229,2690.01%
2023/09/08926.7300.0026.70929,7220.03%
2023/09/07127.00827.0526.90-730,265-0.02%
2023/09/061126.86526.8426.85630,6700.02%
2023/09/051027.24827.2827.20231,0560.01%
2023/09/04326.80427.0327.15-131,6620.00%
2023/09/011927.053927.0027.10-2031,756-0.06%
2023/08/31126.55426.6526.35-331,715-0.01%
2023/08/3027.526.401526.5426.3012.532,1570.04%
2023/08/29325.70626.0426.20-333,491-0.01%
2023/08/282.525.5800.0025.452.533,5800.01%
2023/08/25525.8000.0025.75534,0730.01%
2023/08/246.426.18626.2626.250.434,3560.00%
2023/08/23225.40725.6125.70-535,219-0.01%
2023/08/22725.34325.5825.25435,2520.01%
2023/08/2110.325.35225.5025.508.335,5370.02%
2023/08/181925.67825.7825.651135,6760.03%
2023/08/17325.47525.3925.90-235,895-0.01%
2023/08/161525.6000.0025.651536,1870.04%
2023/08/15426.231026.2026.15-636,649-0.02%
2023/08/1455.325.711025.4625.4545.337,1370.12%
2023/08/11726.8000.0026.80736,8970.02%
2023/08/1026.526.71526.9226.8021.536,9710.06%
2023/08/09826.81126.9527.05736,8850.02%
2023/08/082827.17827.2827.102036,5860.05%
2023/08/07427.352327.4327.70-1936,475-0.05%
2023/08/04117.326.894527.1427.2572.336,4760.20% 大買/
2023/08/0216.328.47528.3428.1011.334,9050.03%
2023/08/015729.5711.329.4129.3045.734,6780.13%
2023/07/3119.129.8570.329.7029.35-51.234,461-0.15%
2023/07/2810.128.474128.5928.60-30.932,833-0.09%
2023/07/27727.9017.127.8028.20-10.132,458-0.03%
2023/07/261126.8800.0026.801132,3900.03%
2023/07/25227.3000.0027.15233,0630.01%
2023/07/24427.23227.2527.25233,4060.01%
2023/07/212427.06627.4527.451833,5770.05%
2023/07/20627.8200.0027.80633,3110.02%
2023/07/19428.06028.1527.95433,3870.01%
2023/07/182528.441.228.3928.2523.833,4880.07%
2023/07/17328.5518.128.9228.80-15.133,443-0.05%
2023/07/14628.441628.4228.35-1033,112-0.03%
2023/07/132029.045728.9928.60-3733,055-0.11%
2023/07/122328.023328.1227.90-1032,088-0.03%
2023/07/113.227.403527.3927.50-31.831,809-0.10%
2023/07/1000.00227.0026.70-232,066-0.01%
2023/07/0723.726.661026.5826.4013.732,4060.04%
2023/07/06427.182527.2727.25-2133,017-0.06%
2023/07/051127.46427.3927.45733,9540.02%
2023/07/04927.375.527.4227.503.534,7730.01%
2023/07/037.227.49927.5227.40-1.835,689-0.01%
2023/06/305027.4900.0027.455037,7170.13%
2023/06/2942.828.716328.9628.50-20.237,664-0.05%
2023/06/28927.33527.3427.20436,2520.01%
2023/06/2744.327.081626.7926.9528.336,2430.08%
2023/06/2617.727.881228.0028.005.735,9590.02%
2023/06/211228.391028.6328.95236,3020.01%
2023/06/2000.00328.8728.85-335,895-0.01%
2023/06/191028.621928.8328.55-935,826-0.03%
2023/06/16828.7853.228.9529.20-45.235,664-0.13%
2023/06/155029.46729.4429.104335,4340.12%
2023/06/14629.181129.3029.25-535,395-0.01%
2023/06/1313.129.023129.0328.95-17.935,053-0.05%
2023/06/12828.312928.6228.60-2134,595-0.06%
2023/06/09627.863028.0728.10-2434,330-0.07%
2023/06/084927.50327.1727.204634,2300.13%
2023/06/071628.463.428.4828.6012.734,1070.04%
2023/06/060.228.501928.5928.70-18.834,479-0.05%
2023/06/0543.128.61928.5028.1534.134,4920.10%
2023/06/0259.728.0417227.8728.50-112.334,432-0.33% 大賣/鉅額交易
2023/06/015826.56326.5326.605533,8010.16%
2023/05/3111426.71192.126.8126.65-78.136,137-0.22% 大買/大賣/
2023/05/3083.126.697726.7926.706.137,4930.02%
2023/05/29727.0346.226.8926.90-39.237,521-0.10%
2023/05/265326.111026.1326.054336,7650.12%
2023/05/2512226.1510426.0526.051836,8480.05% 大買/大賣/
2023/05/241025.952526.0126.00-1536,810-0.04%
2023/05/2341.525.981925.8825.5022.536,8920.06%
2023/05/22326.171326.5525.80-1037,053-0.03%
2023/05/19725.876725.9126.00-6036,978-0.16%
2023/05/186625.0974.525.5825.80-8.537,021-0.02%
2023/05/17324.473424.2724.65-3136,565-0.08%
2023/05/1622.224.141424.1524.108.236,4040.02%
2023/05/1526.523.562123.5323.505.536,3740.02%
2023/05/126.223.813223.9623.90-25.836,677-0.07%
2023/05/116.223.813223.9623.75-25.837,308-0.07%
2023/05/102224.032824.1824.25-637,511-0.02%
2023/05/09524.5016.924.5524.50-11.937,581-0.03%
2023/05/081124.592524.5624.50-1437,768-0.04%
2023/05/0527.324.521424.5924.6513.338,0000.03%
2023/05/042125.1200.0025.052139,0570.05%
2023/05/031425.26725.2625.25739,3610.02%
2023/05/023525.581625.5825.551939,3120.05%
2023/04/2852.226.089626.2725.95-43.839,329-0.11%
2023/04/274025.282725.2725.501338,4990.03%
2023/04/261424.44124.7524.751338,0720.03%
2023/04/25825.04124.6024.60737,8450.02%
2023/04/24325.2700.0025.25337,5320.01%
2023/04/213325.26525.2025.052837,4250.07%
2023/04/2024.725.432425.5325.500.737,4500.00%
2023/04/192425.891725.9825.80737,3440.02%
2023/04/1821.526.011325.9726.008.537,2110.02%
2023/04/171926.241526.3626.55437,2120.01%
2023/04/142126.2213.426.2226.257.636,9960.02%
2023/04/131326.533126.4926.40-1836,677-0.05%
2023/04/124326.95226.8026.904136,2200.11%
2023/04/1164.527.049427.1726.90-29.535,781-0.08%
2023/04/106126.705226.4726.40934,8180.03%
2023/04/074226.404626.4926.50-433,724-0.01%
2023/04/063425.83725.8625.602732,7090.08%
2023/03/31108.126.5914926.6726.50-40.931,690-0.13% 大買/大賣/
2023/03/305225.32106.125.4225.25-54.129,508-0.18% 大賣/
2023/03/291524.6800.0024.501528,7430.05%
2023/03/28824.842524.7224.65-1728,770-0.06%
2023/03/2734.125.55425.3625.1030.128,6410.11%
2023/03/244025.536525.5225.55-2528,218-0.09%
2023/03/23224.65224.7524.70027,0630.00%
2023/03/22324.483224.6924.50-2927,132-0.11%
2023/03/212124.693324.5624.60-1227,100-0.04%
2023/03/20124.25424.3424.40-326,812-0.01%
2023/03/17524.111024.2323.90-526,712-0.02%
2023/03/16723.792123.9824.00-1426,592-0.05%
2023/03/151424.222024.1023.95-626,619-0.02%
2023/03/142624.031024.1523.851626,7820.06%
2023/03/131224.35724.2824.45526,6420.02%
2023/03/104924.28424.2624.104526,3760.17%
2023/03/095325.328025.3125.10-2726,066-0.10%
2023/03/083224.921625.0125.101625,6470.06%
2023/03/075524.742624.7924.902925,2940.11%
2023/03/0663.225.3362.525.3025.150.724,7390.00%
2023/03/03108.525.0090.225.3825.6018.323,6580.08% 大買/
2023/03/022223.7990.223.8724.00-68.221,123-0.32%
2023/03/012622.57122.9022.502519,2320.13%
2023/02/24523.20723.3123.05-218,895-0.01%
2023/02/23523.122.323.1823.052.718,6440.01%
2023/02/222123.24523.3523.051618,6400.09%
2023/02/211023.75823.8623.65218,4790.01%
2023/02/201523.775023.5323.85-3518,422-0.19%
2023/02/174323.403223.2423.151118,1490.06%
2023/02/1627.123.084723.3723.40-19.918,056-0.11%
2023/02/151122.39122.4522.351017,9810.06%
2023/02/1400.00122.6022.50-117,859-0.01%
2023/02/13122.35522.0522.35-417,952-0.02%
2023/02/101322.6216.422.4422.35-3.417,974-0.02%
2023/02/095823.051223.1322.904617,7220.26%
2023/02/08822.47122.4522.70717,0560.04%
2023/02/071222.549922.1322.20-8716,739-0.52%
2023/02/065222.712122.5722.503116,4630.19%
2023/02/035223.3720.223.4323.2531.816,1740.20%
2023/02/0260.123.3811623.1823.60-55.915,797-0.35% 大賣/
2023/02/011321.791222.1322.10114,4530.01%
2023/01/31721.5900.0021.55714,0690.05%
2023/01/30421.582121.5921.80-1714,075-0.12%
2023/01/17120.75620.9121.00-513,801-0.04%
2023/01/1600.00220.8520.80-213,875-0.01%
2023/01/1300.002020.8020.70-2013,917-0.14%
2023/01/1200.001220.9020.85-1214,197-0.08%
2023/01/11221.102421.0020.95-2214,342-0.15%
2023/01/10620.901120.8320.90-514,581-0.03%
2023/01/09120.406.320.4320.50-5.314,388-0.04%
2023/01/06320.07320.1720.20014,4110.00%
2023/01/0524.320.2119.520.0520.004.814,5750.03%
2023/01/041.519.6800.0019.751.514,4960.01%
2023/01/03119.45319.5519.75-214,663-0.01%
2022/12/30219.684.519.7219.60-2.514,699-0.02%
2022/12/297.519.29219.3819.455.514,7940.04%
2022/12/281819.681219.5419.45614,9710.04%
2022/12/272020.101020.2020.051014,9030.07%
2022/12/26220.0000.0020.00214,9550.01%
2022/12/23319.83820.0620.10-515,178-0.03%
2022/12/223.520.291320.3020.30-9.515,522-0.06%
2022/12/2112.520.21420.2020.058.515,7300.05%
2022/12/201320.50120.6020.351215,7430.08%
2022/12/19620.67720.9321.00-115,794-0.01%
2022/12/161320.77620.8620.85715,7580.04%
2022/12/151421.1200.0021.101415,6530.09%
2022/12/14721.151321.0921.15-615,667-0.04%
2022/12/13620.69520.9720.65115,5610.01%
2022/12/1214.520.62720.9220.957.515,4460.05%
2022/12/098.620.8400.0020.708.615,6180.06%
2022/12/081120.751120.9020.80015,5380.00%
2022/12/075.721.153221.1021.10-26.315,446-0.17%
2022/12/0622.321.6100.0021.2022.315,2570.15%
2022/12/0525.122.359.422.2222.1015.715,0220.10%
2022/12/021222.04322.0222.00915,0100.06%
2022/12/0118.421.9627.522.0921.95-9.114,913-0.06%
2022/11/302.421.1500.0021.202.414,5720.02%
2022/11/2912.120.981021.1521.252.114,3920.01%
2022/11/28321.3800.0021.35314,3890.02%
2022/11/252.421.78421.6521.65-1.614,440-0.01%
2022/11/24221.68421.8121.90-214,468-0.01%
2022/11/2300.003021.6021.55-3014,503-0.21%
2022/11/221221.301221.4521.50014,6320.00%
2022/11/211621.60221.4021.451414,7120.10%
2022/11/18521.83722.0821.90-214,682-0.01%
2022/11/174321.822121.8521.852214,5590.15%
2022/11/163222.053022.2922.30214,3100.01%
2022/11/151221.953921.9722.10-2714,006-0.19%
2022/11/141921.601721.7821.75213,8750.01%
2022/11/119822.163822.0521.856013,5810.44%
2022/11/103020.821421.0021.101613,0690.12%
2022/11/093120.601320.8221.001813,0830.14%
2022/11/082220.7700.0020.402212,9630.17%
2022/11/07320.40120.3520.55212,9590.02%
2022/11/03119.75220.1520.15-113,292-0.01%
2022/11/0200.004.120.0920.10-4.113,787-0.03%
2022/11/0100.00219.8019.85-213,974-0.01%
2022/10/311019.551819.7119.50-814,298-0.06%
2022/10/282319.301319.4119.201014,2840.07%
2022/10/2700.00119.7519.80-114,277-0.01%
2022/10/26619.4100.0019.35614,3540.04%
2022/10/25319.97220.0319.85114,2470.01%
2022/10/24120.65220.6320.30-114,248-0.01%
2022/10/211.120.21320.3020.05-1.914,223-0.01%
2022/10/20119.9500.0020.50114,4140.01%
2022/10/191420.43720.4020.25714,2640.05%
2022/10/18220.552120.6720.80-1914,198-0.13%
2022/10/174.419.20419.3519.900.414,2100.00%
2022/10/1400.00919.4919.55-914,263-0.06%
2022/10/132018.891418.7818.55614,3670.04%
2022/10/12319.38619.4219.50-314,378-0.02%
2022/10/111419.50319.0019.001114,4910.08%
2022/10/06320.2500.0020.45314,6570.02%
2022/10/05520.77820.6520.60-314,834-0.02%
2022/10/04620.37720.2720.45-114,847-0.01%
2022/10/03419.7000.0019.70414,8930.03%
2022/09/30119.351719.5919.75-1615,255-0.10%
2022/09/291019.70419.1319.35615,6860.04%
2022/09/28619.1000.0018.60616,0830.04%
2022/09/27219.25219.1519.50016,6760.00%
2022/09/26919.231219.1919.10-317,156-0.02%
2022/09/22420.03520.0020.15-118,507-0.01%
2022/09/21120.4500.0020.35118,5470.01%
2022/09/20120.4500.0020.50118,6150.01%
2022/09/191920.59120.5520.551818,6900.10%
2022/09/161620.7600.0020.701618,8320.08%
2022/09/15521.34121.5521.30418,9150.02%
2022/09/14121.00120.8521.25019,1660.00%
2022/09/1300.002221.6721.55-2219,318-0.11%
2022/09/12421.60421.6521.60019,6000.00%
2022/09/0800.002821.2121.20-2819,905-0.14%
2022/09/07520.302520.2320.40-2020,151-0.10%
2022/09/064020.771420.7420.502620,3510.13%
2022/09/05121.0000.0021.00120,3630.00%
2022/09/02321.4500.0021.20320,6540.01%
2022/09/01421.7300.0021.70420,8130.02%
2022/08/31321.95122.1522.20220,7700.01%
2022/08/301121.7600.0021.851120,8020.05%
2022/08/29621.82221.7521.75420,8240.02%
2022/08/26222.751222.8222.60-1020,877-0.05%
2022/08/2500.00322.3222.35-320,911-0.01%
2022/08/24121.952721.9321.75-2620,984-0.12%
2022/08/23122.05122.0522.15021,1570.00%
2022/08/22122.2500.0022.25121,3760.00%
2022/08/191622.721822.6922.75-221,398-0.01%
2022/08/182322.16122.3022.352221,4260.10%
2022/08/17222.381322.4222.45-1121,656-0.05%
2022/08/16322.32822.2522.20-521,834-0.02%
2022/08/157.122.26122.2522.456.121,9500.03%
2022/08/12321.484021.7721.80-3722,119-0.17%
2022/08/113721.5140.721.2321.30-3.722,482-0.02%
2022/08/10620.88720.8720.75-123,1000.00%
2022/08/0930.621.372121.4521.459.623,0200.04%
2022/08/084022.41122.5022.453922,9100.17%
2022/08/051223.145123.1423.10-3922,899-0.17%
2022/08/04222.23122.1022.25122,8270.00%
2022/08/031222.28222.2022.301022,9370.04%
2022/08/0212.122.1800.0022.1512.123,1900.05%
2022/08/01122.80222.8022.85-123,1920.00%
2022/07/29122.90523.0623.15-423,497-0.02%
2022/07/28622.821422.8322.70-823,919-0.03%
2022/07/27522.45322.7022.85224,1260.01%
2022/07/26122.601022.4522.55-923,971-0.04%
2022/07/25223.08323.0022.95-124,1090.00%
2022/07/2215.122.93123.0023.2514.124,2570.06%
2022/07/21622.651322.2722.90-724,402-0.03%
2022/07/20322.45422.4422.25-124,3800.00%
2022/07/1900.00221.9321.95-224,500-0.01%
2022/07/18321.521121.5621.55-824,747-0.03%
2022/07/151020.941421.1421.20-424,976-0.02%
2022/07/14920.401120.5721.00-225,457-0.01%
2022/07/131620.53720.4120.55925,5710.04%
2022/07/126.519.72419.7019.702.525,6250.01%
2022/07/113.120.252020.3420.40-16.926,072-0.06%
2022/07/0816.520.15920.2620.257.527,1220.03%
2022/07/07419.062419.3419.75-2027,313-0.07%
2022/07/062719.163718.8018.70-1028,086-0.04%
2022/07/052819.771019.4919.601827,7950.06%
2022/07/043020.03320.0720.052727,3890.10%
2022/07/017.220.183020.7420.05-22.827,755-0.08%
2022/06/3019.121.74421.8521.7015.128,3090.05%
2022/06/296.522.94323.2523.153.528,9950.01%
2022/06/28723.28323.2823.20429,3930.01%
2022/06/27123.551423.6023.75-1329,670-0.04%
2022/06/2400.00523.2023.05-529,930-0.02%
2022/06/23123.253922.9623.00-3830,180-0.13%
2022/06/2220.323.0500.0022.8020.330,8740.07%
2022/06/2100.001823.7524.30-1833,231-0.05%
2022/06/2037.124.31123.9523.6536.133,9930.11%
2022/06/172924.432124.5224.75834,0370.02%
2022/06/1611.225.88126.3525.4510.234,1440.03%
2022/06/15726.99327.1226.85435,1470.01%
2022/06/144.326.902527.0827.20-20.736,003-0.06%
2022/06/1370.226.9100.0026.7570.236,1280.19%
2022/06/1044.128.016.127.8227.853836,0490.11%
2022/06/09928.56928.5928.50036,0600.00%
2022/06/081728.961229.0528.80536,3840.01%
2022/06/07228.88828.9429.00-636,738-0.02%
2022/06/061928.692729.0129.10-836,869-0.02%
2022/06/022928.902229.0128.90737,1050.02%
2022/06/012629.032628.9628.95037,3670.00%
2022/05/312729.0835.129.0629.30-8.137,476-0.02%
2022/05/30628.981329.0229.10-737,692-0.02%
2022/05/2717.128.48728.5428.5010.137,6600.03%
2022/05/26328.7712.328.3528.25-9.337,993-0.02%
2022/05/251828.232328.5528.50-538,292-0.01%
2022/05/2416.128.431328.1728.253.138,9920.01%
2022/05/232728.8932.728.7228.70-5.739,584-0.01%
2022/05/202929.04329.0028.952640,3970.06%
2022/05/191728.761128.9529.30641,4390.01%
2022/05/1818.529.0334.129.1929.20-15.643,499-0.04%
2022/05/176.128.31219.228.2528.45-213.146,659-0.46% 大賣/鉅額交易
2022/05/164.528.03528.1927.90-0.547,9210.00%
2022/05/13427.651127.6027.80-747,988-0.01%
2022/05/1221127.42227.5527.2520949,0390.43% 大買/鉅額交易
2022/05/11627.501027.5327.60-449,354-0.01%
2022/05/10427.41527.5327.60-150,6150.00%
2022/05/096.127.23427.3827.202.151,1110.00%
2022/05/0644.227.722327.8827.8521.251,9490.04%
2022/05/05127.853127.9828.25-3051,793-0.06%
2022/05/043027.15627.2527.252451,5980.05%
2022/05/03127.20327.4027.35-251,5270.00%
2022/04/291527.49727.6627.25851,6050.02%
2022/04/282.126.902426.9627.05-21.951,541-0.04%
2022/04/2726.225.921426.1926.4512.251,4000.02%
2022/04/2612927.02527.0026.9512451,1480.24% 大買/鉅額交易
2022/04/2518.227.09227.1327.0016.251,3590.03%
2022/04/2211.128.042927.9728.10-17.951,204-0.03%
2022/04/212928.441328.2528.501651,1040.03%
2022/04/20428.101627.9928.25-1250,710-0.02%
2022/04/19527.630.527.8027.404.550,5130.01%
2022/04/1812.127.052227.1127.25-9.950,512-0.02%
2022/04/1552.727.032227.1827.0030.750,4470.06%
2022/04/1473.227.61427.5627.3069.250,2180.14%
2022/04/1318.127.991928.0528.45-0.949,6420.00%
2022/04/1247.127.39927.3927.4538.149,7200.08%
2022/04/1119.328.13428.4028.1015.349,0060.03%
2022/04/082228.7300.0028.602250,4300.04%
2022/04/0724.528.94729.0328.6017.553,7470.03%
2022/04/0639.229.26629.1329.2033.252,9070.06%
2022/04/0110829.972630.0930.058251,7110.16% 大買/
2022/03/316.331.261731.5831.20-10.750,640-0.02%
2022/03/302631.80732.1431.601950,8590.04%
2022/03/292331.881832.0331.85550,7420.01%
2022/03/2816.231.42331.4531.5513.251,2120.03%
2022/03/253631.883131.8832.05551,4620.01%
2022/03/24159.832.571832.4432.20141.850,6240.28% 大買/鉅額交易
2022/03/236035.012035.2434.904048,1230.08%
2022/03/22934.359.334.4734.30-0.347,4270.00%
2022/03/21735.2227.335.1934.95-20.347,303-0.04%
2022/03/182335.4863.735.5735.50-40.747,163-0.09%
2022/03/171734.7655.834.4934.90-38.845,975-0.08%
2022/03/161832.77332.5332.651545,1930.03%
2022/03/15133.602033.6833.25-1945,138-0.04%
2022/03/141634.2315.534.1334.200.545,3390.00%
2022/03/116.133.593433.6233.65-27.945,695-0.06%
2022/03/1010.133.282833.2233.30-17.946,025-0.04%
2022/03/098.931.72831.8331.750.946,2870.00%
2022/03/0833.132.121832.1331.3015.147,5570.03%
2022/03/0722.932.401232.5332.3510.948,2470.02%
2022/03/04533.96634.1033.85-149,9230.00%
2022/03/035334.706934.6734.50-1650,389-0.03%
2022/03/021133.58433.4833.75750,7360.01%
2022/03/0126.133.973633.9434.00-9.951,017-0.02%
2022/02/2522.133.312333.4733.00-0.951,2230.00%
2022/02/2474.133.292133.1132.8053.152,1710.10%
2022/02/233234.742734.8334.80553,4690.01%
2022/02/2251.233.805933.8634.15-7.853,294-0.01%
2022/02/2155.134.833634.8734.7519.152,8210.04%
2022/02/18132.135.4410435.7635.9528.152,4850.05% 大買/大賣/
2022/02/1710035.23288.135.3335.00-188.150,827-0.37% 大賣/鉅額交易
2022/02/162933.59178.533.7033.85-149.547,874-0.31% 大賣/鉅額交易
2022/02/151232.30732.5732.15547,7380.01%
2022/02/1430.131.5420.331.9232.109.847,9300.02%
2022/02/1127.633.281233.2233.1015.647,2230.03%
2022/02/1021.133.1976.733.2233.30-55.647,156-0.12%
2022/02/092232.437932.5532.55-5746,154-0.12%
2022/02/085431.8579.831.7831.85-25.845,717-0.06%
2022/02/072.430.21530.1430.40-2.645,247-0.01%
2022/01/2610.730.091529.7829.95-4.445,712-0.01%
2022/01/253.229.461729.6329.60-13.845,967-0.03%
2022/01/248.529.44529.5829.503.545,9870.01%
2022/01/214.630.0800.0030.004.646,2150.01%
2022/01/201.130.417.330.7030.75-6.246,435-0.01%
2022/01/193.930.38130.5530.452.946,7170.01%
2022/01/187.130.66830.8830.45-0.947,0630.00%
2022/01/1715.330.251530.2830.600.346,9030.00%
2022/01/1416.629.5718.129.5829.70-1.547,0550.00%
2022/01/1331.330.191630.2930.1015.347,0910.03%
2022/01/129.429.98329.6730.106.447,4560.01%
2022/01/116.630.1116830.0130.00-161.448,247-0.33% 大賣/鉅額交易
2022/01/1010.330.501330.5730.65-2.748,126-0.01%
2022/01/071530.32730.4030.30848,2870.02%
2022/01/0655.230.69530.6430.6550.248,4620.10%
2022/01/0536.631.47531.8531.3031.648,4740.07%
2022/01/04188.332.10332.0731.70185.348,1170.39% 大買/鉅額交易
2022/01/0354.732.533632.5132.1018.747,7450.04%
2021/12/30107.132.93270.833.3234.00-163.746,047-0.36% 大買/大賣/鉅額交易
2021/12/29631.691631.7331.65-1042,679-0.02%
2021/12/281831.7100.0031.601842,9690.04%
2021/12/271731.771831.5431.40-143,1630.00%
2021/12/244.131.983431.8831.65-29.943,390-0.07%
2021/12/231631.483031.5431.45-1443,117-0.03%
2021/12/224731.763831.8931.25943,4720.02%
2021/12/211931.0031.431.3330.95-12.442,827-0.03%
2021/12/201330.681630.9130.55-342,493-0.01%
2021/12/17430.73630.8030.55-242,6240.00%
2021/12/161930.881731.2530.80242,9630.00%
2021/12/1537.130.6037.130.7530.75043,4440.00%
2021/12/1420.130.131130.1029.909.144,3500.02%
2021/12/13930.961430.9530.70-544,148-0.01%
2021/12/1030.130.941130.9330.9019.144,1950.04%
2021/12/091731.614731.3931.40-3044,133-0.07%
2021/12/087331.65122.531.6731.45-49.544,100-0.11% 大賣/
2021/12/0750.331.4621.231.4731.5029.144,1270.07%
2021/12/06102.131.893131.9031.9071.143,9070.16% 大買/
2021/12/0345.232.34268.532.4232.60-223.343,953-0.51% 大賣/鉅額交易
2021/12/0288.632.5371.232.1231.7517.343,6130.04%
2021/12/0129.132.1529.732.1932.40-0.543,1140.00%
2021/11/3065.132.25226.332.3832.05-161.243,219-0.37% 大賣/鉅額交易
2021/11/2926.130.2210630.2630.90-79.941,872-0.19% 大賣/
2021/11/265130.4654.330.2330.15-3.342,105-0.01%
2021/11/251531.154331.3331.15-2841,665-0.07%
2021/11/241530.982631.1231.25-1141,494-0.03%
2021/11/2362.331.432831.5231.3034.341,2650.08%
2021/11/2289.631.34157.731.3331.75-68.140,414-0.17% 大賣/
2021/11/1966.230.479430.0629.70-27.838,656-0.07%
2021/11/18730.6620.530.6030.55-13.538,574-0.04%
2021/11/1752.330.6156.430.8030.30-4.138,480-0.01%
2021/11/165630.523630.4530.602038,0040.05%
2021/11/152930.1822.930.2030.156.137,8050.02%
2021/11/1241.429.2743.329.2529.35-1.937,7400.00%
2021/11/113928.2826.128.1628.3512.937,2260.03%
2021/11/1014.228.135528.1828.35-40.837,985-0.11%
2021/11/0912.228.043428.0428.15-21.839,953-0.05%
2021/11/08827.5012.227.4127.35-4.241,429-0.01%
2021/11/051126.851826.9126.85-743,345-0.02%
2021/11/0443.226.781026.7126.5533.243,7620.08%
2021/11/03827.044927.0527.25-4144,168-0.09%
2021/11/024426.552726.8526.201745,7450.04%
2021/11/01726.361326.2726.35-647,388-0.01%
2021/10/29526.402326.4126.30-1849,066-0.04%
2021/10/286426.143126.4426.153350,5750.07%
2021/10/27825.79425.8126.15452,4440.01%
2021/10/262326.071926.1126.10454,6320.01%
2021/10/25125.701725.4825.70-1654,687-0.03%
2021/10/2221.125.171525.2225.106.156,0560.01%
2021/10/21325.351525.1625.00-1256,402-0.02%
2021/10/2011.124.766824.7824.90-56.956,960-0.10%
2021/10/1938.124.3337.524.5924.700.657,5740.00%
2021/10/182.125.59125.7525.501.157,4990.00%
2021/10/1518.425.642825.7825.75-9.658,543-0.02%
2021/10/14125.102524.9125.20-2459,292-0.04%
2021/10/131924.34924.0624.001060,3660.02%
2021/10/12424.78625.1325.05-260,7420.00%
2021/10/0887.425.671826.1425.5569.461,8870.11%
2021/10/07725.3012.325.4625.50-5.366,391-0.01%
2021/10/0613.124.9700.0024.7513.174,6120.02%
2021/10/05324.851025.2525.70-775,870-0.01%
2021/10/041525.421425.6925.05178,6350.00%
2021/10/019525.752026.1925.607579,1990.09%
2021/09/301426.661426.6826.50079,4680.00%
2021/09/292426.33926.2726.251579,6740.02%
2021/09/28427.16127.2527.15380,4610.00%
2021/09/278.227.5900.0027.658.281,5490.01%
2021/09/244.127.281227.4127.35-7.982,123-0.01%
2021/09/2336.127.101227.4926.9524.182,7270.03%
2021/09/2229.126.961826.8827.3511.183,4680.01%
2021/09/174527.8920.727.8727.7024.384,0790.03%
2021/09/16828.74528.7228.70387,4960.00%
2021/09/152528.94528.9628.902089,9380.02%
2021/09/141829.761830.1129.40090,9640.00%
2021/09/13529.821629.9529.70-1191,629-0.01%
2021/09/102329.8210.429.9730.1012.692,7290.01%
2021/09/09529.121728.9229.40-1293,644-0.01%
2021/09/0893.529.103928.9928.8554.594,1150.06%
2021/09/0742.130.2351.530.1230.15-9.494,595-0.01%
2021/09/0618.430.974430.8630.30-25.695,575-0.03%
2021/09/0331.330.623230.6830.85-0.797,3330.00%
2021/09/022830.071330.2029.951596,9210.02%
2021/09/01108.130.019330.1330.5515.197,0310.02% 大買/
2021/08/3133.129.563629.5629.50-2.996,9310.00%
2021/08/302329.492829.4929.65-597,463-0.01%
2021/08/273729.122929.0829.15898,3330.01%
2021/08/264429.461729.2729.202799,2510.03%
2021/08/25529.59829.5229.70-3100,5400.00%
2021/08/2410529.466929.0028.9036102,8920.03% 大買/
2021/08/2337.129.041329.3429.5024.1104,6010.02%
2021/08/207428.825928.7528.4015107,3250.01%
2021/08/1935.229.1914.129.5728.9021.1108,0120.02%
2021/08/1828.229.214329.6130.10-14.8109,243-0.01%
2021/08/179628.938929.0528.757112,1450.01%
2021/08/163128.878728.9929.10-56112,428-0.05%
2021/08/13153.629.015629.0128.5097.6111,7030.09% 大買/
2021/08/1212330.696430.8030.6559110,0520.05% 大買/
2021/08/11163.132.134932.3431.85114.1110,1320.10% 大買/鉅額交易
2021/08/105833.9859.334.2633.65-1.3108,9800.00%
2021/08/0939.234.041634.0833.9523.2109,7860.02%
2021/08/06146.134.4210934.3334.1037.1110,2770.03% 大買/大賣/
2021/08/0558.135.4819635.3835.80-137.9109,968-0.13% 大賣/鉅額交易
2021/08/0450.134.8992.134.7835.30-42110,404-0.04%
2021/08/03141.134.085333.9433.9588.1110,2390.08% 大買/
2021/08/025634.60118.135.0435.30-62.1110,429-0.06% 大賣/
2021/07/30643.534.08679.934.9334.20-36.4109,823-0.03% 大買/大賣/
2021/07/292932.323132.7533.00-2108,8120.00%
2021/07/2864.432.037931.6832.00-14.6109,877-0.01%
2021/07/273533.994433.8633.65-9110,393-0.01%
2021/07/26173.133.9699.333.8533.7573.7111,5170.07% 大買/
2021/07/235533.348233.3933.55-27112,549-0.02%
2021/07/225432.773033.0233.2024113,8520.02%
2021/07/21103.632.5916332.8732.10-59.4115,453-0.05% 大買/大賣/
2021/07/20115.233.343733.3733.0578.2117,5250.07% 大買/
2021/07/19133.133.933633.9734.0097.1117,9600.08% 大買/
2021/07/1676.234.812835.0635.0048.2119,6020.04%
2021/07/158535.1659.435.1835.2025.7120,6610.02%
2021/07/14326.436.0299.135.9535.10227.3121,2650.19% 大買/鉅額交易
2021/07/13217.137.24518.837.6038.05-301.8119,749-0.25% 大買/大賣/鉅額交易
2021/07/126535.7212035.7035.00-55114,426-0.05% 大賣/
2021/07/09214.335.5113835.5135.3076.3114,9470.07% 大買/大賣/
2021/07/088635.025835.4234.8528115,9760.02%
2021/07/0719.334.964634.7935.00-26.7119,942-0.02%
2021/07/0626.234.8024.235.0234.702128,1260.00%
2021/07/0558.135.376335.4335.20-4.9135,0420.00%
2021/07/024834.618534.8634.80-37135,275-0.03%
2021/07/013434.201534.2934.0019135,1770.01%
2021/06/301834.4545.134.6334.85-27.1136,510-0.02%
2021/06/2975.134.6787.234.9034.10-12.1139,726-0.01%
2021/06/2874.335.0345.335.0734.9029139,2170.02%
2021/06/25278.535.38217.135.3534.6061.5138,9700.04% 大買/大賣/
2021/06/24135.134.15250.134.2334.45-115136,185-0.08% 大買/大賣/鉅額交易
2021/06/2370.533.109833.1833.50-27.5135,432-0.02%
2021/06/226632.822432.8632.5042134,7130.03%
2021/06/21195.933.3950.133.3133.10145.8134,6080.11% 大買/鉅額交易
2021/06/1843.334.7661.834.6134.55-18.5134,792-0.01%
2021/06/1735.633.593134.1234.454.5134,1710.00%
2021/06/1664.733.961434.1533.6550.7134,8490.04%
2021/06/1544.134.87167.434.8435.00-123.4134,260-0.09% 大賣/鉅額交易
2021/06/11240.734.7838534.9034.20-144.3133,394-0.11% 大買/大賣/鉅額交易
2021/06/1058.633.575233.4233.506.6131,1960.01%
2021/06/0951.633.054933.0232.952.6130,9790.00%
2021/06/0846.534.3162.834.2833.70-16.3131,489-0.01%
2021/06/0741.634.0058.734.1234.10-17131,781-0.01%
2021/06/0466.534.062533.9733.9541.5131,7150.03%
2021/06/0332.134.655534.6834.75-22.9132,009-0.02%
2021/06/02182.934.618534.7333.9097.9131,8170.07% 大買/
2021/06/01195.835.27234.835.1434.50-39131,606-0.03% 大買/大賣/
2021/05/31267.334.01148.134.4234.15119.2130,8970.09% 大買/大賣/鉅額交易
2021/05/2880.133.12195.533.6033.85-115.5130,275-0.09% 大賣/鉅額交易
2021/05/2754.631.172331.2431.2031.6128,6470.02%
2021/05/2694.532.037431.8731.5520.5129,0600.02%
2021/05/25380.530.99377.731.9531.902.8129,0820.00% 大買/大賣/
2021/05/243229.4331.829.4529.900.2128,2890.00%
2021/05/215.628.811928.8628.90-13.4129,832-0.01%
2021/05/2029.328.8112728.3928.05-97.7133,005-0.07% 大賣/
2021/05/1966.328.6627.628.7028.8538.8136,6760.03%
2021/05/1813.527.677127.7928.20-57.5140,850-0.04%
2021/05/1765.326.407126.4325.65-5.7142,9720.00%
2021/05/1483.729.287429.0228.459.7145,8730.01%
2021/05/1397.628.627428.6428.8523.6145,3450.02%
2021/05/1286.128.79133.128.6828.25-47145,223-0.03% 大賣/
2021/05/1187.631.0467.231.1630.5520.4144,0750.01%
2021/05/1097.433.3511.333.2632.8086.1143,6910.06%
2021/05/0718.333.159233.4933.90-73.7142,957-0.05%
2021/05/0640.531.462031.4830.8520.5143,0810.01%
2021/05/05126.632.483932.8831.4087.6142,6000.06% 大買/
2021/05/04111.132.9515032.6333.65-38.9142,982-0.03% 大買/大賣/
2021/05/03238.934.157834.6733.50160.9143,5200.11% 大買/鉅額交易
2021/04/29126.635.9513036.1135.70-3.4143,2280.00% 大買/大賣/
2021/04/28142.637.8746.137.8537.4596.5143,5960.07% 大買/
2021/04/27108.138.1210637.9338.502.1143,3620.00% 大買/大賣/
2021/04/2611937.30193.337.5437.40-74.3142,201-0.05% 大買/大賣/
2021/04/2315135.5612335.4935.6528141,6570.02% 大買/大賣/
2021/04/2220535.2822935.1234.25-24141,573-0.02% 大買/大賣/
2021/04/21144.136.786636.6236.4578.1139,7570.06% 大買/
2021/04/2089.436.8411136.6936.70-21.6138,800-0.02% 大賣/
2021/04/19144.936.8393.536.9236.0051.5139,0290.04% 大買/
2021/04/16134.535.39368.135.4935.80-233.6137,639-0.17% 大買/大賣/鉅額交易
2021/04/15139.533.979434.1034.1045.5138,8170.03% 大買/
2021/04/14130.934.248334.2434.8047.9138,9750.03% 大買/
2021/04/13171.435.63335.235.3434.05-163.7137,889-0.12% 大買/大賣/鉅額交易
2021/04/12361.335.0940735.6434.85-45.7135,283-0.03% 大買/大賣/
2021/04/0923932.7250433.1534.30-265130,146-0.20% 大買/大賣/鉅額交易
2021/04/081630.7774.630.9231.20-58.6129,813-0.05%
2021/04/0727.130.0170.330.0430.15-43.3134,775-0.03%
2021/04/0611130.7541.730.7430.1569.3140,5950.05% 大買/
2021/04/0177.130.64214.130.6630.60-137143,913-0.10% 大賣/鉅額交易
2021/03/31729.47106.229.5929.50-99.2144,399-0.07% 大賣/
2021/03/30158.329.541929.5129.60139.3149,1390.09% 大買/鉅額交易
2021/03/292629.3720029.6429.80-174149,698-0.12% 大賣/鉅額交易
2021/03/2618928.89160.228.8629.1028.8149,9830.02% 大買/大賣/
2021/03/251427.891927.9127.95-5150,4480.00%
2021/03/2415128.0511028.0128.0041151,4290.03% 大買/大賣/
2021/03/2314328.86117.128.6828.4025.9152,2910.02% 大買/大賣/
2021/03/2216627.95159.128.2628.356.9153,7890.00% 大買/大賣/
2021/03/19154.227.5614228.0728.2012.2154,7950.01% 大買/大賣/
2021/03/183928.466428.3528.30-25155,192-0.02%
2021/03/171428.26528.3228.159157,4880.01%
2021/03/161228.2525.128.2328.20-13.1161,098-0.01%
2021/03/151427.931727.9727.90-3163,3520.00%
2021/03/1233.328.3812528.4528.20-91.7167,957-0.05% 大賣/
2021/03/1174.227.834527.6028.2029.2173,3410.02%
2021/03/1013026.923227.1226.8598177,3700.06% 大買/
2021/03/0922526.5111426.5626.55111181,0100.06% 大買/大賣/鉅額交易
2021/03/085927.431427.5027.1045188,1560.02%
2021/03/0585.127.4810027.4727.40-14.9192,747-0.01%
2021/03/0431828.6433028.4428.25-12192,978-0.01% 大買/大賣/
2021/03/03230.129.6616229.6029.6068.1192,7150.04% 大買/大賣/
2021/03/0210730.5960.330.9929.9546.7191,7720.02% 大買/
2021/02/2657.430.693930.6330.5518.4192,5760.01%
2021/02/2558.231.308331.3331.45-24.8193,847-0.01%
2021/02/2419531.41263.331.4930.70-68.3194,330-0.04% 大買/大賣/
2021/02/2382.331.21162.731.3031.70-80.4192,360-0.04% 大賣/
2021/02/22115.731.35150.231.5130.90-34.4190,001-0.02% 大買/大賣/
2021/02/1913930.3615530.4230.45-16186,643-0.01% 大買/大賣/
2021/02/1820530.32347.330.4831.50-142.3182,784-0.08% 大買/大賣/鉅額交易
2021/02/1710629.5533929.6229.05-233177,643-0.13% 大買/大賣/鉅額交易
2021/02/0535528.5016728.5628.30188176,1230.11% 大買/大賣/鉅額交易
2021/02/043327.881328.0627.9020172,7630.01%
2021/02/032927.7117427.9727.80-145172,451-0.08% 大賣/鉅額交易
2021/02/0225327.707827.6227.35175171,5240.10% 大買/鉅額交易
2021/02/0163.226.957527.2327.45-11.8170,562-0.01%
2021/01/29120.526.96183.227.0326.45-62.7170,825-0.04% 大買/大賣/
2021/01/28147.426.695326.7126.5094.4170,4680.06% 大買/
2021/01/274327.9226.127.9527.8016.9170,6020.01%
2021/01/267228.0855.228.0627.7016.8172,0340.01%
2021/01/25153.527.99192.128.2928.80-38.6170,842-0.02% 大買/大賣/
2021/01/2216827.595827.6428.00110169,7320.06% 大買/鉅額交易
2021/01/216127.06103.627.1527.00-42.6170,471-0.02% 大賣/
2021/01/209226.485226.5926.2540171,0410.02%
2021/01/1927.126.334426.4626.60-16.9173,155-0.01%
2021/01/1812025.6087.125.6625.7532.9179,0720.02% 大買/
2021/01/155427.825528.0127.50-1182,5150.00%
2021/01/1427528.18307.728.2228.45-32.7185,741-0.02% 大買/大賣/
2021/01/1320227.8015227.7827.7050185,3660.03% 大買/大賣/
2021/01/1213427.73122.427.5027.3011.6184,4970.01% 大買/大賣/
2021/01/1161.228.5812528.6528.45-63.8182,504-0.03% 大賣/
2021/01/0824728.8627328.8729.00-26181,130-0.01% 大買/大賣/
2021/01/0730427.47349.227.6527.60-45.2177,275-0.03% 大買/大賣/
2021/01/0625227.9438227.8627.35-130176,380-0.07% 大買/大賣/鉅額交易
2021/01/0539328.43271.428.3628.45121.6174,7750.07% 大買/大賣/鉅額交易
2021/01/04286.628.29245.228.1228.0041.4174,6290.02% 大買/大賣/
2020/12/31539.629.84486.129.4929.0553.5171,4560.03% 大買/大賣/
2020/12/30265.729.45361.929.8529.90-96.2165,316-0.06% 大買/大賣/
2020/12/29467.629.6419129.1928.40276.6159,3600.17% 大買/大賣/鉅額交易
2020/12/2823128.45360.428.6629.35-129.4154,236-0.08% 大買/大賣/鉅額交易
2020/12/2523926.59183.126.5526.7055.9149,7560.04% 大買/大賣/
2020/12/2446125.75516.125.7525.80-55.1147,166-0.04% 大買/大賣/
2020/12/236224.416024.4724.702142,5850.00%
2020/12/228024.329624.4023.80-16141,318-0.01%
2020/12/2111124.274824.2624.4063139,5630.05% 大買/
2020/12/187624.428724.1724.05-11137,775-0.01%
2020/12/1717324.4420924.4224.45-36136,579-0.03% 大買/大賣/
2020/12/1613524.5573.324.5024.1561.7135,2240.05% 大買/
2020/12/157223.9015423.9023.65-82132,685-0.06% 大賣/
2020/12/149024.65924.6124.4081131,6990.06%
2020/12/11183.724.51271.124.2224.00-87.4130,041-0.07% 大買/大賣/
2020/12/1032025.05251.524.8524.4068.5127,3720.05% 大買/大賣/
2020/12/0916226.10108.226.2826.5053.8123,7970.04% 大買/大賣/
2020/12/08285.225.9014425.5026.35141.2121,3540.12% 大買/大賣/鉅額交易
2020/12/0728425.8318225.8726.05102116,6310.09% 大買/大賣/鉅額交易
2020/12/0495.423.24221.423.1423.70-126110,676-0.11% 大賣/鉅額交易
2020/12/03360.522.00246.121.6921.55114.4106,1970.11% 大買/大賣/鉅額交易
2020/12/02291.721.4540021.5321.90-108.3103,400-0.10% 大買/大賣/鉅額交易
2020/12/0124819.5518119.2619.956795,5630.07% 大買/大賣/
2020/11/305718.426618.4518.30-990,621-0.01%
2020/11/278317.9214518.1618.20-6288,964-0.07% 大賣/
2020/11/263117.642817.6017.65387,1780.00%
2020/11/2510618.029517.9917.701186,8670.01% 大買/
2020/11/2420218.7424018.5818.50-3884,646-0.04% 大買/大賣/
2020/11/2311417.9826818.0018.10-15482,159-0.19% 大買/大賣/鉅額交易
2020/11/205517.704017.6917.551580,0010.02%
2020/11/19617.571517.4317.45-979,114-0.01%
2020/11/181717.5110417.4917.40-8779,007-0.11% 大賣/
2020/11/172517.326617.3517.20-4179,003-0.05%
2020/11/1618517.07287.217.0917.05-102.279,084-0.13% 大買/大賣/鉅額交易
2020/11/1315817.52717.4417.4015179,4460.19% 大買/鉅額交易
2020/11/127317.628317.7117.90-1077,823-0.01%
2020/11/114317.401017.5717.453376,8850.04%
2020/11/101917.483817.4517.50-1976,390-0.02%
2020/11/096117.464317.4217.401875,6920.02%
2020/11/0625717.5336117.5617.35-10475,246-0.14% 大買/大賣/鉅額交易
2020/11/0517617.509317.4017.358373,7950.11% 大買/
2020/11/0414917.8311717.7817.753272,9410.04% 大買/大賣/
2020/11/036917.6120317.4017.60-13471,220-0.19% 大賣/鉅額交易
2020/11/022116.973116.9316.95-1069,272-0.01%
2020/10/3022117.076617.1016.9515569,0990.22% 大買/鉅額交易
2020/10/297617.109416.9417.20-1867,781-0.03%
2020/10/2839017.3144217.2217.20-5265,884-0.08% 大買/大賣/
2020/10/2745917.8238417.9117.807563,8660.12% 大買/大賣/
2020/10/2686818.0758718.3518.6028160,8160.46% 大買/大賣/鉅額交易
2020/10/2325616.6548117.2017.40-22553,613-0.42% 大買/大賣/鉅額交易
2020/10/2213715.3818015.4815.85-4347,751-0.09% 大買/大賣/
2020/10/212614.8240015.0915.15-37443,315-0.86% 大賣/鉅額交易
2020/10/201114.57514.6514.65642,6980.01%
2020/10/1912714.691014.7014.5511742,8570.27% 大買/鉅額交易
2020/10/16614.531214.4114.50-643,138-0.01%
2020/10/156514.70914.8214.655642,8710.13%
2020/10/143415.172615.2115.05842,6660.02%
2020/10/135914.8122814.6715.00-16941,633-0.41% 大賣/鉅額交易
2020/10/1247715.0510315.2014.4037440,3230.93% 大買/大賣/鉅額交易
2020/10/087014.347214.3914.40-238,370-0.01%
2020/10/078914.29527.514.4014.50-438.537,858-1.16% 大賣/鉅額交易
2020/10/06114.002314.0814.20-2237,144-0.06%
2020/10/0511714.0817814.1413.95-6136,937-0.17% 大買/大賣/
2020/09/301313.8517113.9413.95-15835,392-0.45% 大賣/鉅額交易
2020/09/297613.726513.7413.701134,6490.03%
2020/09/28112.855513.3413.45-5433,328-0.16%
2020/09/253612.592212.3012.251433,0510.04%
2020/09/242812.783112.8412.75-332,836-0.01%
2020/09/2330213.2412013.0013.0018232,7880.56% 大買/大賣/鉅額交易
2020/09/223813.08213.1813.303632,5300.11%
2020/09/2114013.361013.4913.2513032,3800.40% 大買/鉅額交易
2020/09/183213.741913.8013.701332,2260.04%
2020/09/172313.688913.7813.80-6631,986-0.21%
2020/09/16613.621313.6213.55-731,346-0.02%
2020/09/1500.003213.6413.60-3231,103-0.10%
2020/09/141913.582713.7413.60-831,005-0.03%
2020/09/113313.494713.5413.50-1430,885-0.05%
2020/09/10713.561013.4813.50-331,069-0.01%
2020/09/091613.2015213.5713.60-13631,585-0.43% 大賣/鉅額交易
2020/09/085413.372313.5713.303131,0610.10%
2020/09/0710113.477513.5413.302631,0600.08% 大買/
2020/09/042212.7348.412.7512.95-26.429,840-0.09%
2020/09/032712.5410412.6112.45-7729,353-0.26% 大賣/
2020/09/022412.1400.0012.102429,0300.08%
2020/09/01612.28112.3512.30529,5700.02%
2020/08/31112.15612.3812.15-529,875-0.02%
2020/08/28212.533012.5012.45-2829,863-0.09%
2020/08/278512.502312.4712.606230,1990.21%
2020/08/26512.1512.212.2012.25-7.230,236-0.02%
2020/08/25712.091512.0512.20-830,553-0.03%
2020/08/241511.85111.8511.851431,3060.04%
2020/08/213611.66411.7011.703233,8930.09%
2020/08/204311.692711.7711.801635,6510.04%
2020/08/197912.622012.5412.405935,2690.17%
2020/08/182013.131813.1013.10234,0510.01%
2020/08/17313.12213.1313.10134,2500.00%
2020/08/1400.00213.1013.15-234,170-0.01%
2020/08/13213.25513.1613.20-334,339-0.01%
2020/08/121113.09213.0513.10934,2660.03%
2020/08/111713.1100.0013.151734,2270.05%
2020/08/102313.20413.2013.151934,2390.06%
2020/08/07613.32713.2813.30-134,5880.00%
2020/08/06213.552913.5813.35-2734,588-0.08%
2020/08/051113.354613.4213.45-3534,282-0.10%
2020/08/04513.00313.0813.05233,8170.01%
2020/08/031313.06713.0313.00633,8180.02%
2020/07/318813.166413.1713.102433,6470.07%
2020/07/3017713.476113.3713.5511633,0390.35% 大買/鉅額交易
2020/07/293312.82612.8112.802732,1060.08%
2020/07/281812.95313.0012.851532,3240.05%
2020/07/271113.201413.1213.00-332,738-0.01%
2020/07/24112.313.6217413.8013.20-61.732,685-0.19% 大買/大賣/
2020/07/23213.70613.6613.70-432,481-0.01%
2020/07/223413.5728.413.4913.555.632,4720.02%
2020/07/2110713.1610413.2013.20332,3130.01% 大買/大賣/
2020/07/2018912.951212.9312.9517732,2960.55% 大買/鉅額交易
2020/07/1712113.1810213.0013.001932,3730.06% 大買/大賣/
2020/07/162613.2500.0013.202632,5000.08%
2020/07/155513.395113.2013.20432,5020.01%
2020/07/14113.40213.3513.40-133,0440.00%
2020/07/138513.322813.6113.655733,2730.17%
2020/07/10713.294.213.2213.102.833,4060.01%
2020/07/09413.83413.9013.60033,6410.00%
2020/07/0800.002513.7213.90-2533,495-0.07%
2020/07/071813.9421613.8513.80-19833,371-0.59% 大賣/鉅額交易
2020/07/063513.726813.4713.80-3333,204-0.10%
2020/07/033013.652413.4513.45633,0350.02%
2020/07/0219613.511413.5113.5518233,4430.54% 大買/鉅額交易
2020/07/014813.491213.5813.553633,6010.11%
2020/06/30213.251613.3013.35-1433,499-0.04%
2020/06/29513.232.113.2013.202.933,6790.01%
2020/06/24513.44213.4013.40333,7260.01%
2020/06/23113.65313.6013.60-234,020-0.01%
2020/06/2200.00313.5013.45-334,272-0.01%
2020/06/192313.571313.5713.401034,8160.03%
2020/06/183513.521413.4713.452134,9870.06%
2020/06/172413.8614.313.8113.709.734,9510.03%
2020/06/166513.639413.7713.95-2935,025-0.08%
2020/06/151413.25113.3513.051334,7150.04%
2020/06/123213.021013.1113.252234,9680.06%
2020/06/112813.652513.8113.50335,0810.01%
2020/06/108314.077414.0914.10935,2350.03%
2020/06/09814.041914.0114.05-1135,764-0.03%
2020/06/086814.016213.9713.90636,1430.02%
2020/06/055913.79413.7813.855535,6930.15%
2020/06/041813.631313.7013.55535,6040.01%
2020/06/033013.506213.6713.70-3235,659-0.09%
2020/06/025713.572613.6113.503135,3260.09%
2020/06/011013.87813.7313.55235,0720.01%
2020/05/297713.944213.8813.753534,6530.10%
2020/05/2834514.7834614.6714.20-133,9750.00% 大買/大賣/
2020/05/2715013.638813.9314.306231,6740.20% 大買/
2020/05/261313.024412.9213.00-3129,929-0.10%
2020/05/253212.551312.5012.601930,0570.06%
2020/05/225412.77612.9612.754830,0870.16%
2020/05/213313.231713.1713.151630,1920.05%
2020/05/202513.135613.2213.10-3130,790-0.10%
2020/05/1900.002112.9912.90-2131,243-0.07%
2020/05/18712.81912.8712.75-231,528-0.01%
2020/05/15912.93312.8012.90631,5700.02%
2020/05/1411013.041112.9912.809931,7240.31% 大買/
2020/05/133613.332313.2913.401331,5750.04%
2020/05/121013.651913.4913.50-931,735-0.03%
2020/05/113013.748013.8013.70-5031,994-0.16%
2020/05/081013.632613.5513.50-1632,223-0.05%
2020/05/071813.413413.4013.40-1632,803-0.05%
2020/05/061013.2900.0013.201033,3540.03%
2020/05/0521313.4715113.3013.306233,3460.19% 大買/大賣/
2020/05/0412413.4025713.4413.40-13333,813-0.39% 大買/大賣/鉅額交易
2020/04/301813.849913.9114.00-8133,729-0.24%
2020/04/295513.458013.4813.50-2533,566-0.07%
2020/04/2812913.395013.4013.407934,0790.23% 大買/
2020/04/27813.25413.4013.45434,5120.01%
2020/04/241513.122313.1213.00-834,197-0.02%
2020/04/2320413.114913.1913.0015533,9930.46% 大買/鉅額交易
2020/04/22612.921512.9313.00-933,834-0.03%
2020/04/218613.035813.0712.802833,6960.08%
2020/04/201413.406113.4313.40-4733,398-0.14%
2020/04/176613.393913.6513.302733,3610.08%
2020/04/164413.1319.313.2013.4024.732,6730.08%
2020/04/154813.164713.2513.25132,5530.00%
2020/04/141812.955212.9513.05-3432,454-0.10%
2020/04/131612.462312.4612.35-732,450-0.02%
2020/04/101312.68912.7012.65434,6040.01%
2020/04/095013.03713.0412.804335,3020.12%
2020/04/0836.112.701612.6312.7520.135,6970.06%
2020/04/072112.442712.4212.50-635,417-0.02%
2020/04/0612411.942111.7212.0010334,9310.29% 大買/鉅額交易
2020/04/011611.31111.5511.601534,9140.04%
2020/03/311011.65111.5511.35934,8680.03%
2020/03/3000.00211.4011.70-234,701-0.01%
2020/03/27911.93711.9111.65234,8270.01%
2020/03/261711.60211.4311.651534,7060.04%
2020/03/255711.388211.5911.65-2535,221-0.07%
2020/03/2410410.5510610.6010.60-235,347-0.01% 大買/大賣/
2020/03/23510.051610.019.96-1135,300-0.03%
2020/03/204410.8530410.7210.75-26035,815-0.73% 大賣/鉅額交易
2020/03/191810.271110.7510.15736,2860.02%
2020/03/182511.673.211.7711.2521.836,2590.06%
2020/03/1736.311.75711.7511.5029.336,4100.08%
2020/03/162712.97812.6012.501936,8370.05%
2020/03/137012.9510013.0413.60-3037,142-0.08%
2020/03/128514.56214.3314.208337,0540.22%
2020/03/11415.8000.0015.65436,9300.01%
2020/03/10415.601215.8316.15-838,411-0.02%
2020/03/095915.963815.6615.602138,5320.05%
2020/03/06916.3100.0016.25938,4260.02%
2020/03/0522.516.79116.7016.6521.538,4170.06%
2020/03/04816.4600.0016.60838,5780.02%
2020/03/03816.34616.4316.30239,3460.01%
2020/03/02715.56215.6015.80539,2480.01%
2020/02/272416.32416.2516.002039,0170.05%
2020/02/264616.711616.8116.553038,6400.08%
2020/02/25116.80216.9317.00-138,3470.00%
2020/02/242216.95217.2516.902038,5280.05%
2020/02/211516.95617.1117.00938,9350.02%
2020/02/20116.855316.9517.15-5238,592-0.13%
2020/02/191616.2200.0016.451638,5140.04%
2020/02/183216.601316.5716.601938,1370.05%
2020/02/17516.662516.7516.75-2038,017-0.05%
2020/02/141416.5600.0016.501437,7920.04%
2020/02/13416.751016.9416.65-637,531-0.02%
2020/02/125716.754616.8116.801137,2970.03%
2020/02/11116.35616.3816.40-536,846-0.01%
2020/02/103516.18116.1516.103436,5280.09%
2020/02/073817.03617.1916.953235,8730.09%
2020/02/0600.001117.7017.75-1135,236-0.03%
2020/02/05165.517.232917.5617.55136.535,1920.39% 大買/鉅額交易
2020/02/0410416.611016.9517.159434,5170.27% 大買/
2020/02/031715.79515.6816.551234,1740.04%
2020/01/314016.892317.0316.951733,6750.05%
2020/01/302817.5500.0017.302832,9960.08%
2020/01/20519.18819.1819.20-332,440-0.01%
2020/01/17219.0520019.1019.05-19832,591-0.61% 大賣/鉅額交易
2020/01/16219.151519.1519.25-1332,491-0.04%
2020/01/151019.321519.2019.15-532,476-0.02%
2020/01/141119.601019.6219.60132,3180.00%
2020/01/13119.351519.4419.55-1432,153-0.04%
2020/01/10219.2300.0019.15232,3600.01%
2020/01/09319.32419.2919.30-132,2970.00%
2020/01/0710919.5713319.4119.05-2431,808-0.08% 大買/大賣/
2020/01/0631119.994020.1719.4527131,3630.86% 大買/鉅額交易
2020/01/032419.786519.8719.90-4129,634-0.14%
2020/01/023819.9310519.9519.65-6728,977-0.23% 大賣/
2019/12/31119.6520019.4919.55-19928,145-0.71% 大賣/鉅額交易
2019/12/301319.463519.4619.55-2228,143-0.08%
2019/12/272219.4215.519.6019.556.528,1650.02%
2019/12/267019.6300.0019.457027,9060.25%
2019/12/251019.62519.5719.65528,0050.02%
2019/12/242219.405319.4419.40-3128,210-0.11%
2019/12/2335919.911819.8219.7534128,0561.22% 大買/鉅額交易
2019/12/201420.056719.9819.80-5328,023-0.19%
2019/12/193319.842019.7319.751327,3500.05%
2019/12/18419.55319.5219.45126,7460.00%
2019/12/17119.907119.6619.70-7026,934-0.26%
2019/12/16219.557119.6119.50-6926,265-0.26%
2019/12/131519.025319.0719.00-3825,722-0.15%
2019/12/123018.918118.9218.85-5125,693-0.20%
2019/12/1116119.4021.119.2219.00139.925,2120.55% 大買/鉅額交易
2019/12/101018.822619.0019.05-1624,698-0.06%
2019/12/09718.642718.9018.70-2024,211-0.08%
2019/12/061118.69618.8818.60523,6950.02%
2019/12/051618.54100.218.4918.70-84.223,377-0.36%
2019/12/04517.892017.7717.80-1522,045-0.07%
2019/12/031017.682117.6617.70-1122,203-0.05%
2019/12/02617.21317.2217.20322,0220.01%
2019/11/291117.48117.4017.451022,4310.04%
2019/11/282617.874217.9217.75-1623,063-0.07%
2019/11/27617.471617.6717.45-1022,570-0.04%
2019/11/26317.35717.3217.40-422,792-0.02%
2019/11/25517.1300.0017.30522,7350.02%
2019/11/22917.24717.3117.15222,8260.01%
2019/11/211317.411117.5217.40223,1690.01%
2019/11/201717.5054.217.3517.65-37.223,547-0.16%
2019/11/192317.103517.0417.00-1222,954-0.05%
2019/11/181916.862316.8717.00-422,863-0.02%
2019/11/1500.00116.2516.25-122,7680.00%
2019/11/14516.1400.0016.05522,9430.02%
2019/11/13916.1900.0016.15923,2500.04%
2019/11/121216.2800.0016.401223,5080.05%
2019/11/1114.516.25116.2016.2013.524,0710.06%
2019/11/08716.7000.0016.65724,4800.03%
2019/11/072116.7000.0016.552124,9630.08%
2019/11/061016.83116.9016.80925,8920.03%
2019/11/052416.94117.0017.102326,4820.09%
2019/11/042616.93417.0516.902227,0630.08%
2019/11/01317.07517.1517.05-227,440-0.01%
2019/10/311217.10217.1017.151028,7000.03%
2019/10/30217.25917.3317.10-729,513-0.02%
2019/10/2900.00117.4517.30-131,0260.00%
2019/10/28817.45117.5017.35732,2510.02%
2019/10/251017.841118.1517.75-134,3250.00%
2019/10/241017.752317.7717.90-1336,429-0.04%
2019/10/2311.717.74117.7517.7010.738,1320.03%
2019/10/221017.70817.7017.60238,9290.01%
2019/10/181917.65517.6717.651440,5230.03%
2019/10/17117.401817.2617.45-1740,474-0.04%
2019/10/166117.456217.3517.35-140,7870.00%
2019/10/15317.321017.3317.25-741,079-0.02%
2019/10/14717.54117.5017.65641,6660.01%
2019/10/091017.172316.9516.90-1342,459-0.03%
2019/10/082117.86717.6917.601443,4780.03%
2019/10/07217.95517.9117.95-344,275-0.01%
2019/10/0400.0011.817.8317.75-11.845,183-0.03%
2019/10/03717.7800.0017.70745,4750.02%
2019/10/0200.00117.8517.95-145,5540.00%
2019/10/011718.02418.0418.051345,7330.03%
2019/09/2716718.0015217.8517.851545,9520.03% 大買/大賣/
2019/09/2612218.5313818.1718.15-1645,792-0.03% 大買/大賣/
2019/09/25818.269718.4718.50-8945,832-0.19%
2019/09/247.218.701418.7918.60-6.945,655-0.02%
2019/09/23318.702418.7318.65-2145,449-0.05%
2019/09/2024518.8324718.7818.80-245,4410.00% 大買/大賣/
2019/09/19518.81718.8018.75-245,1510.00%
2019/09/183019.087719.1618.90-4745,126-0.10%
2019/09/1711118.96177.318.8918.95-66.344,722-0.15% 大買/大賣/
2019/09/162118.601118.5818.551044,1500.02%
2019/09/123018.8313018.7218.65-10044,078-0.23% 大賣/
2019/09/113618.4515.218.6418.3020.843,5800.05%
2019/09/101018.251418.2918.30-443,109-0.01%
2019/09/092418.4422.218.1818.201.842,8800.00%
2019/09/06718.263318.2818.30-2642,457-0.06%
2019/09/053018.012417.9818.00642,0120.01%
2019/09/04317.732117.6917.80-1841,383-0.04%
2019/09/035017.59118.0517.554941,2610.12%
2019/09/0211917.8130.317.7717.9088.840,7380.22% 大買/
2019/08/3011717.3011517.1117.05239,7380.01% 大買/大賣/
2019/08/298.217.36717.0917.101.239,2900.00%
2019/08/2800.001317.2817.40-1338,909-0.03%
2019/08/27217.08116.9016.90138,7690.00%
2019/08/2629.416.9600.0016.8529.438,6880.08%
2019/08/232517.173117.2317.50-638,245-0.02%
2019/08/22416.76117.0516.60337,4450.01%
2019/08/211316.85216.7516.901137,2790.03%
2019/08/20113.217.27817.0016.75105.237,0620.28% 大買/鉅額交易
2019/08/19217.151417.2417.20-1236,560-0.03%
2019/08/1621.216.871116.9216.9010.236,4670.03%
2019/08/152316.92716.9917.051636,1480.04%
2019/08/147917.413617.4317.554335,9090.12%
2019/08/135117.07417.0416.904735,2980.13%
2019/08/121017.332217.2217.25-1234,870-0.03%
2019/08/082517.498417.5517.35-5934,427-0.17%
2019/08/072818.401117.8517.801733,6320.05%
2019/08/06918.112018.0018.20-1133,318-0.03%
2019/08/051318.752318.4718.35-1032,845-0.03%
2019/08/024118.506218.6418.60-2132,635-0.06%
2019/08/0139.219.1510019.2619.45-60.831,608-0.19%
2019/07/313819.408919.4419.25-5130,780-0.17%
2019/07/305119.6710.319.7019.8040.729,2650.14%
2019/07/2916019.9610820.0020.055228,0530.19% 大買/大賣/
2019/07/262019.1811719.0319.40-9725,856-0.38% 大賣/
2019/07/254418.0827417.7718.50-23023,504-0.98% 大賣/鉅額交易
2019/07/244517.07417.5317.504121,7430.19%
2019/07/2314217.6323117.6017.55-8921,046-0.42% 大買/大賣/
2019/07/223617.212017.2317.251620,2880.08%
2019/07/197116.851816.9016.805320,2870.26%
2019/07/1800.00416.8116.75-420,151-0.02%
2019/07/17816.887416.8016.85-6619,982-0.33%
2019/07/162016.90116.9516.951920,1020.09%
2019/07/1519916.9824.916.9817.15174.120,0430.87% 大買/鉅額交易
2019/07/121017.1310216.8016.70-9219,474-0.47% 大賣/
2019/07/114116.3240.216.4016.450.818,6160.00%
2019/07/10816.613916.7016.85-3117,710-0.18%
2019/07/09316.60916.5516.45-616,887-0.04%
2019/07/08316.475.216.5016.40-2.216,732-0.01%
2019/07/05416.38916.3316.40-517,084-0.03%
2019/07/042216.281016.2016.301217,1510.07%
2019/07/03115.55615.7715.90-517,544-0.03%
2019/07/023315.454915.4915.70-1618,720-0.09%
2019/07/01315.401615.4315.50-1319,050-0.07%
2019/06/28215.309.115.1815.20-7.119,080-0.04%
2019/06/272115.221815.1615.15319,1450.02%
2019/06/261915.144315.1315.05-2419,043-0.13%
2019/06/25615.08515.1614.95118,8320.01%
2019/06/24215.05414.9515.20-218,624-0.01%
2019/06/21414.833014.8214.80-2618,486-0.14%
2019/06/20514.751414.7114.80-918,461-0.05%
2019/06/19214.551214.5014.60-1018,573-0.05%
2019/06/1800.00114.3514.30-118,489-0.01%
2019/06/171814.3000.0014.301818,5250.10%
2019/06/14114.1500.0014.10118,7770.01%
2019/06/13114.1500.0014.10118,8060.01%
2019/06/1200.005014.3414.35-5018,892-0.26%
2019/06/1100.00614.3814.40-618,896-0.03%
2019/06/1000.0011314.1914.20-11318,814-0.60% 大賣/鉅額交易
2019/06/061814.0000.0013.951818,7990.10%
2019/06/05414.2300.0014.10418,9280.02%
2019/06/041214.0900.0014.001219,2460.06%
2019/05/312114.10314.1714.251819,4490.09%
2019/05/303214.00214.0314.053019,3710.15%
2019/05/29213.75313.7813.80-119,390-0.01%
2019/05/28113.80213.7313.75-119,473-0.01%
2019/05/27113.6500.0013.65119,6570.01%
2019/05/2400.00213.9013.80-220,421-0.01%
2019/05/232313.731213.7913.801121,4580.05%
2019/05/22514.11114.1014.10421,7500.02%
2019/05/213314.011113.7114.102221,8140.10%
2019/05/20613.9000.0013.95621,7160.03%
2019/05/1731.213.98513.9613.8526.221,6920.12%
2019/05/16214.1000.0014.00221,6570.01%
2019/05/1511614.262114.4414.259521,7520.44% 大買/
2019/05/142514.24114.0014.152421,7220.11%
2019/05/131314.47314.5014.351021,4270.05%
2019/05/102415.18915.0015.001521,2960.07%
2019/05/093115.55115.3515.353020,9810.14%
2019/05/08115.8010015.8516.05-9920,743-0.48%
2019/05/071216.162016.1316.10-820,813-0.04%
2019/05/06715.89115.9015.90621,3050.03%
2019/05/03716.2000.0016.25721,2530.03%
2019/04/2900.00216.0015.95-221,273-0.01%
2019/04/261016.231116.2816.30-121,2110.00%
2019/04/258316.783416.6816.654920,9140.23%
2019/04/24116.55116.6516.60020,5490.00%
2019/04/23616.66216.6316.60420,4570.02%
2019/04/22516.967817.0816.95-7320,287-0.36%
2019/04/195416.816816.8216.75-1419,881-0.07%
2019/04/182416.391716.4516.35719,3770.04%
2019/04/171616.6614716.7416.80-13119,186-0.68% 大賣/鉅額交易
2019/04/16216.13816.0116.20-618,541-0.03%
2019/04/15316.0700.0016.00318,6210.02%
2019/04/122416.051616.0315.90818,7060.04%
2019/04/111316.5830816.7016.30-29518,667-1.58% 大賣/鉅額交易
2019/04/10116.503016.5516.60-2918,210-0.16%
2019/04/0917016.453616.5616.4513417,9100.75% 大買/鉅額交易
2019/04/084416.2468.116.2016.35-24.117,166-0.14%
2019/04/03415.1812715.3615.50-12315,823-0.78% 大賣/鉅額交易
2019/04/026.215.06715.0215.05-0.815,266-0.01%
2019/04/0100.001914.8314.85-1915,089-0.13%
2019/03/298114.658714.7514.75-614,943-0.04%
2019/03/285014.655114.7014.70-115,061-0.01%
2019/03/2711414.6510214.6514.651215,2110.08% 大買/大賣/
2019/03/26614.70614.6814.60015,4800.00%
2019/03/25614.55614.5514.65015,7900.00%
2019/03/222715.175015.0114.90-2315,839-0.15%
2019/03/21714.842514.8014.80-1815,889-0.11%
2019/03/2020714.50414.5014.5520315,8451.28% 大買/鉅額交易
2019/03/197214.501014.4414.606215,8700.39%
2019/03/18114.25214.2814.30-115,707-0.01%
2019/03/15514.30214.2014.20315,8930.02%
2019/03/14314.25314.1814.20016,0540.00%
2019/03/1200.00314.2514.20-317,476-0.02%
2019/03/11114.1500.0014.10117,8320.01%
2019/03/0825.114.01814.0814.2017.118,6880.09%
2019/03/072714.5000.0014.402718,7650.14%
2019/03/066014.90414.9514.955619,2220.29%
2019/03/05514.95215.0514.95319,7630.02%
2019/03/0423.215.19115.1515.1022.220,1670.11%
2019/02/27815.21315.2215.35520,2240.02%
2019/02/261415.59515.6615.30920,3320.04%
2019/02/2510.315.585415.6515.65-43.720,474-0.21%
2019/02/224915.3658.215.3415.30-9.219,888-0.05%
2019/02/21914.581314.7714.90-418,911-0.02%
2019/02/20214.5020014.4214.45-19818,761-1.06% 大賣/鉅額交易
2019/02/183714.41414.5014.403319,0000.17%
2019/02/151614.632014.4414.30-419,155-0.02%
2019/02/141114.691114.6014.60019,3990.00%
2019/02/136514.507014.6814.70-519,408-0.03%
2019/02/1210514.5310014.4514.45519,2810.03% 大買/
2019/02/11414.63514.5514.50-119,554-0.01%
2019/01/30914.66914.7114.70019,8400.00%
2019/01/29314.5730314.5014.65-30020,244-1.48% 大賣/鉅額交易
2019/01/28614.82214.7814.80420,5270.02%
2019/01/25414.5518314.4414.70-17921,695-0.83% 大賣/鉅額交易
2019/01/2400.001314.0314.00-1321,937-0.06%
2019/01/231213.89311.413.7313.95-299.422,921-1.31% 大賣/鉅額交易
2019/01/225313.81613.8813.804723,6490.20%
2019/01/21114.1530314.0014.05-30223,994-1.26% 大賣/鉅額交易
2019/01/18113.756013.8413.95-5924,518-0.24%
2019/01/17113.65413.7513.70-324,919-0.01%
2019/01/1610613.8210413.6513.65225,2410.01% 大買/大賣/
2019/01/15413.40613.6813.70-225,272-0.01%
2019/01/1400.001213.5113.55-1225,595-0.05%
2019/01/11113.70613.5113.40-526,272-0.02%
2019/01/10513.546113.5813.65-5626,358-0.21%
2019/01/09213.5035.113.3913.40-33.126,449-0.13%
2019/01/084113.14313.1013.053826,4730.14%
2019/01/0729613.269113.1513.1520526,6510.77% 大買/鉅額交易
2019/01/0430412.533212.5212.9027227,0761.00% 大買/鉅額交易
2019/01/0345612.99212.9012.9045427,6301.64% 大買/鉅額交易
2019/01/022713.42113.3013.252627,7970.09%
2018/12/282013.7000.0013.552027,9510.07%
2018/12/27313.75713.7913.70-429,025-0.01%
2018/12/26413.68313.7013.45129,4910.00%
2018/12/251113.44213.5013.45929,5950.03%
2018/12/24113.60113.7513.75030,1360.00%
2018/12/2200.00313.4513.45-330,293-0.01%
2018/12/211213.5500.0013.601230,5840.04%
2018/12/2011713.7400.0013.6011730,7390.38% 大買/鉅額交易
2018/12/19213.7800.0014.00230,9360.01%
2018/12/1810613.951814.0813.908830,9530.28% 大買/
2018/12/173213.663113.8413.85131,0270.00%
2018/12/141213.87213.9013.851031,3010.03%
2018/12/1300.0011414.3014.40-11431,477-0.36% 大賣/鉅額交易
2018/12/12214.182414.2014.20-2232,000-0.07%
2018/12/11714.01313.9813.90432,3770.01%
2018/12/1010413.7520913.7013.85-10532,841-0.32% 大買/大賣/鉅額交易
2018/12/071114.2120214.3514.10-19132,972-0.58% 大賣/鉅額交易
2018/12/064714.1680014.1114.00-75333,310-2.26% 大賣/鉅額交易
2018/12/054414.83714.8614.903733,2600.11%
2018/12/0449.215.8334.915.7715.7514.333,3430.04%
2018/12/032915.857515.8815.95-4634,617-0.13%
2018/11/30715.146415.1415.00-5734,599-0.16%
2018/11/293615.3313815.4915.05-10234,238-0.30% 大賣/鉅額交易
2018/11/281214.984315.0815.15-3133,616-0.09%
2018/11/27514.381314.5814.80-833,129-0.02%
2018/11/26814.18714.2114.20132,9440.00%
2018/11/233914.05714.0214.003232,9880.10%
2018/11/223914.125214.1914.00-1333,035-0.04%
2018/11/211013.977713.7714.00-6733,163-0.20%
2018/11/20113.851313.8113.85-1233,252-0.04%
2018/11/191613.911313.8813.95333,2890.01%
2018/11/16513.541813.6513.50-1333,131-0.04%
2018/11/151013.421213.3813.40-233,176-0.01%
2018/11/147313.473013.5013.454333,3700.13%
2018/11/133.313.29713.1913.50-3.733,784-0.01%
2018/11/126513.605513.7413.751034,1540.03%
2018/11/09413.5600.0013.65434,9500.01%
2018/11/087514.071213.8613.656335,3500.18%
2018/11/071213.6845.613.8613.90-33.635,344-0.10%
2018/11/0620113.8337413.6713.25-17335,549-0.49% 大買/大賣/鉅額交易
2018/11/054014.004113.9413.95-135,2700.00%
2018/11/029814.2114514.2514.20-4735,079-0.13% 大賣/
2018/11/013413.7014413.7213.70-11034,006-0.32% 大賣/鉅額交易
2018/10/3123413.0167.313.2813.40166.733,4500.50% 大買/鉅額交易
2018/10/302612.291812.3912.45832,8440.02%
2018/10/293911.54711.7211.753232,7470.10%
2018/10/269811.8911711.5411.45-1932,641-0.06% 大賣/
2018/10/253012.01711.9511.952332,3420.07%
2018/10/246512.846612.8712.85-132,7090.00%
2018/10/233813.097413.0013.00-3632,876-0.11%
2018/10/22713.0629.113.1713.30-22.133,296-0.07%
2018/10/19512.491012.6112.60-533,492-0.01%
2018/10/186012.786012.7012.70033,0550.00%
2018/10/176213.007012.8712.85-833,048-0.02%
2018/10/1612512.753812.8412.758732,9520.26% 大買/
2018/10/158212.517012.4512.451233,0750.04%
2018/10/128312.497212.6012.651133,2170.03%
2018/10/115612.366812.2312.05-1232,857-0.04%
2018/10/096113.325713.3613.35432,2040.01%
2018/10/089213.152913.1913.206332,1120.20%
2018/10/054913.27813.1413.204133,1010.12%
2018/10/044614.2410.214.1014.1035.832,2980.11%
2018/10/0325.214.802614.6514.65-0.831,9200.00%
2018/10/022515.01614.9814.951932,1390.06%
2018/10/01514.68214.7014.70332,5570.01%
2018/09/28814.52214.5514.50632,8470.02%
2018/09/27714.742014.7014.70-1332,764-0.04%
2018/09/26214.535514.6414.75-5332,638-0.16%
2018/09/25414.4634.814.4714.55-30.832,627-0.09%
2018/09/215414.173214.2014.202232,7090.07%
2018/09/204914.396614.3514.25-1733,066-0.05%
2018/09/193814.523114.3114.30732,8660.02%
2018/09/181814.28914.3714.30932,6230.03%
2018/09/171014.84614.8014.75432,4380.01%
2018/09/141314.63514.6714.65832,2550.02%
2018/09/13914.342714.4114.20-1832,050-0.06%
2018/09/127514.406214.5014.351332,1610.04%
2018/09/11514.3434.214.8114.90-29.232,305-0.09%
2018/09/1014014.163414.1614.0510633,0120.32% 大買/鉅額交易
2018/09/0711414.733314.8414.458133,0150.25% 大買/
2018/09/068416.081316.0315.957132,1300.22%
2018/09/0411517.0400.0017.0511534,3390.33% 大買/鉅額交易
2018/09/038916.945017.0516.903934,6210.11%
2018/08/31617.142.317.1217.253.834,9880.01%
2018/08/304716.944217.0017.00535,3290.01%
2018/08/296017.142617.1417.153435,5440.10%
2018/08/283816.899616.9216.95-5836,246-0.16%
2018/08/272516.543016.4616.50-536,584-0.01%
2018/08/24516.172016.1516.15-1536,621-0.04%
2018/08/23216.40116.4016.40137,2830.00%
2018/08/221216.422416.3516.35-1238,658-0.03%
2018/08/212816.236216.2316.45-3439,760-0.09%
2018/08/202816.241716.1916.001140,0810.03%
2018/08/171316.1312516.0515.95-11240,505-0.28% 大賣/鉅額交易
2018/08/1611716.287216.3816.404540,8340.11% 大買/
2018/08/1513817.2212516.9516.901340,6890.03% 大買/大賣/
2018/08/1419717.606517.6317.6513240,9260.32% 大買/鉅額交易
2018/08/1323018.576118.6318.5016941,5630.41% 大買/鉅額交易
2018/08/106219.1100.0019.106241,7850.15%
2018/08/0922.219.161019.1519.2012.244,0090.03%
2018/08/08419.33719.3419.35-346,409-0.01%
2018/08/073919.04119.1019.053846,3020.08%
2018/08/0610418.862.319.1619.20101.746,1770.22% 大買/鉅額交易
2018/08/032719.331019.2019.251746,0530.04%
2018/08/025719.83319.6319.655445,6440.12%
2018/08/01419.935520.0419.95-5145,565-0.11%
2018/07/31819.921120.0019.95-345,621-0.01%
2018/07/304219.465320.0919.40-1144,987-0.02%
2018/07/27720.012120.0619.90-1444,610-0.03%
2018/07/261019.7035019.5619.95-34044,463-0.76% 大賣/鉅額交易
2018/07/251019.506219.4819.50-5244,646-0.12%
2018/07/24119.30219.3019.30-144,8360.00%
2018/07/233219.051019.0519.052244,9950.05%
2018/07/20519.1012319.2019.05-11845,628-0.26% 大賣/鉅額交易
2018/07/196619.495019.6119.251646,1860.03%
2018/07/18519.652119.6019.60-1646,253-0.03%
2018/07/176619.7215.419.5719.5550.646,3290.11%
2018/07/1611219.8710820.0019.70446,5030.01% 大買/大賣/
2018/07/132919.7310719.8219.75-7846,454-0.17% 大賣/
2018/07/122719.3945.119.2319.40-18.145,512-0.04%
2018/07/11218.9000.0018.90245,4010.00%
2018/07/10919.28519.4519.20445,3520.01%
2018/07/091218.9439.118.8419.50-27.145,228-0.06%
2018/07/061018.3100.0018.001044,5060.02%
2018/07/05718.77218.9018.65544,3250.01%
2018/07/043418.692818.7418.80644,4070.01%
2018/07/031219.04518.9418.80744,5860.02%
2018/07/0200.00219.1519.10-244,4680.00%
2018/06/293819.4373.219.5019.50-35.244,339-0.08%
2018/06/28418.8000.0018.85443,6450.01%
2018/06/2713218.996718.7118.706543,7020.15% 大買/
2018/06/2611.218.92618.8818.905.243,6240.01%
2018/06/254819.274319.3019.25543,3620.01%
2018/06/226919.11419.2019.306543,5480.15%
2018/06/21919.6100.0019.40943,5170.02%
2018/06/20619.20219.2019.20443,7290.01%
2018/06/1920219.6410019.5019.5010243,6160.23% 大買/鉅額交易
2018/06/153620.095920.3420.10-2342,583-0.05%
2018/06/14109.320.223320.0320.0076.342,1630.18% 大買/
2018/06/134620.776020.7320.60-1441,884-0.03%
2018/06/1223121.3637921.5721.10-14842,420-0.35% 大買/大賣/鉅額交易
2018/06/114320.641820.6620.652540,4350.06%
2018/06/084220.672420.7620.501840,8270.04%
2018/06/075120.726720.6620.60-1641,975-0.04%
2018/06/06920.822020.7120.65-1141,833-0.03%
2018/06/053820.722720.7320.651142,4510.03%
2018/06/04720.3110420.3320.40-9742,132-0.23% 大賣/
2018/06/013219.751419.8419.751841,7310.04%
2018/05/3110920.0611220.0620.05-341,822-0.01% 大買/大賣/
2018/05/3024820.096619.8519.8018241,3100.44% 大買/鉅額交易
2018/05/2910820.788820.8020.702040,1870.05% 大買/
2018/05/282720.622020.5820.55739,4380.02%
2018/05/253120.802720.9320.50441,1850.01%
2018/05/243120.566220.4220.50-3140,648-0.08%
2018/05/238720.19118.120.3820.00-31.140,312-0.08% 大賣/
2018/05/228820.3679.320.4119.858.740,2350.02%
2018/05/212720.654020.7420.40-1340,482-0.03%
2018/05/184519.977020.0020.15-2540,014-0.06%
2018/05/1714320.808520.5920.405840,2800.14% 大買/
2018/05/1621519.6721919.6220.25-439,326-0.01% 大買/大賣/
2018/05/151718.73218.5318.451537,9610.04%
2018/05/1400.001118.6318.60-1139,203-0.03%
2018/05/115618.725118.4718.40540,0960.01%
2018/05/108718.397818.4818.45940,7250.02%
2018/05/09318.20118.1518.10241,3240.00%
2018/05/083118.10518.1018.052641,6900.06%
2018/05/07117.9016717.7718.00-16641,668-0.40% 大賣/鉅額交易
2018/05/046717.616517.6917.65241,7340.00%
2018/05/036917.632617.8417.554342,6680.10%
2018/05/024618.741618.4218.103042,6230.07%
2018/04/303718.2643.318.0718.30-6.342,434-0.01%
2018/04/27617.856717.7117.85-6143,303-0.14%
2018/04/26318.318.0213917.6917.45179.343,4770.41% 大買/大賣/鉅額交易
2018/04/2531917.3077.118.0418.15241.943,4300.56% 大買/鉅額交易
2018/04/244617.0590.317.2416.95-44.343,061-0.10%
2018/04/238318.064018.0617.804343,2210.10%
2018/04/20118.2511618.3318.25-11543,600-0.26% 大賣/鉅額交易
2018/04/193118.71318.6518.702843,5360.06%
2018/04/18318.756018.7118.65-5743,828-0.13%
2018/04/171618.713.418.9118.6012.644,2710.03%
2018/04/161218.996518.9518.95-5344,884-0.12%
2018/04/13219.151319.2019.10-1145,274-0.02%
2018/04/122618.99919.0519.001745,1300.04%
2018/04/11719.01319.1318.85444,9850.01%
2018/04/1015519.002919.0218.9012645,2170.28% 大買/鉅額交易
2018/04/09918.879618.9118.75-8745,569-0.19%
2018/04/036.219.342119.3619.35-14.945,356-0.03%
2018/04/023319.9012019.8019.75-8745,609-0.19% 大賣/
2018/03/31419.531319.5219.55-945,559-0.02%
2018/03/302519.6610519.7919.55-8045,681-0.18% 大賣/
2018/03/295619.63119.7519.555545,6780.12%
2018/03/288.219.8823220.0019.75-223.845,841-0.49% 大賣/鉅額交易
2018/03/27520.313220.1720.20-2746,478-0.06%
2018/03/269819.941719.9019.858146,3710.17%
2018/03/235819.4313419.5419.90-7646,731-0.16% 大賣/
2018/03/2211720.478420.4520.203346,4910.07% 大買/
2018/03/215720.795820.8320.80-146,0060.00%
2018/03/208620.757420.6320.601245,8780.03%
2018/03/1915621.293821.0821.0011845,9270.26% 大買/鉅額交易
2018/03/1618521.369821.4821.208745,8500.19% 大買/
2018/03/157820.568420.7021.10-645,070-0.01%
2018/03/1415621.003520.9720.7512145,3360.27% 大買/鉅額交易
2018/03/1310120.6922020.6121.15-11945,288-0.26% 大買/大賣/鉅額交易
2018/03/1210820.0013219.8619.85-2444,621-0.05% 大買/大賣/
2018/03/0911020.168720.1820.052345,1410.05% 大買/
2018/03/083219.3110719.4919.60-7545,410-0.17% 大賣/
2018/03/0716019.4016219.2719.05-245,9940.00% 大買/大賣/
2018/03/067019.409019.5419.30-2047,086-0.04%
2018/03/0531619.280.219.0018.90315.851,9670.61% 大買/鉅額交易
2018/03/027419.136019.1519.151453,0740.03%
2018/03/015319.658719.5719.55-3454,895-0.06%
2018/02/27141.919.9115219.4019.90-10.155,804-0.02% 大買/大賣/
2018/02/2611218.828018.9418.703253,9160.06% 大買/
2018/02/2314118.7915118.8318.65-1054,210-0.02% 大買/大賣/
2018/02/226918.6000.0018.656954,6890.13%
2018/02/213218.955818.9819.10-2654,370-0.05%
2018/02/122718.397018.3218.20-4354,075-0.08%
2018/02/094318.001217.9818.553154,1770.06%
2018/02/0816119.4822419.1419.00-6353,787-0.12% 大買/大賣/
2018/02/0710820.705220.2419.905653,0680.11% 大買/
2018/02/0699.320.389820.8820.101.353,5390.00%
2018/02/054521.941922.1022.252653,0630.05%
2018/02/0216323.679223.4523.407152,8700.13% 大買/
2018/02/0112324.0320624.0624.10-8352,478-0.16% 大買/大賣/
2018/01/319823.749323.9123.65552,9910.01%
2018/01/3017123.88523.7423.5516654,3660.31% 大買/鉅額交易
2018/01/296523.8415123.9524.00-8654,359-0.16% 大賣/
2018/01/2613123.944824.0323.858354,3450.15% 大買/
2018/01/252923.441023.4023.401953,4270.04%
2018/01/24923.59723.5923.45253,6270.00%
2018/01/23131.524.0518024.1423.80-48.553,350-0.09% 大買/大賣/
2018/01/226723.621223.5923.555552,3330.11%
2018/01/197923.594723.6423.853252,4900.06%
2018/01/188223.456123.5523.352152,1860.04%
2018/01/1712723.525923.3723.306853,4230.13% 大買/
2018/01/1612523.544524.0324.008052,9680.15% 大買/
2018/01/152123.315223.3823.45-3152,533-0.06%
2018/01/129923.221223.1523.108752,8430.16%
2018/01/1116323.772.123.5523.3016152,6810.31% 大買/鉅額交易
2018/01/1029324.08224.0024.0529152,8090.55% 大買/鉅額交易
2018/01/094024.5845.424.5524.35-5.452,614-0.01%
2018/01/08424.183324.1724.00-2952,953-0.05%
2018/01/053024.4941.924.4324.40-11.954,515-0.02%
2018/01/0422.224.9318.924.7424.503.355,3050.01%
2018/01/032924.5812424.8424.80-9556,864-0.17% 大賣/
2018/01/0217.323.60423.5523.8513.356,8600.02%
華邦電 相關文章