佳世達 (2352)-元大-斗六券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
29.45
漲跌
▲0.30
漲幅
+1.03%
成交量
4,277張
產業
上市電腦週邊類股
1136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/21	0	0.00	6	29.37	29.45	-6	5,099	-0.12%
2026/10/20	7	28.77	7	29.32	29.15	0	5,134	0.00%
2026/10/19	1	28.70	5	28.90	28.75	-4	5,282	-0.08%
2026/10/16	0	0.00	5	29.20	29.30	-5	5,398	-0.09%
2026/10/15	1	29.05	6	29.27	29.00	-5	5,521	-0.09%
2026/10/14	0	0.00	3	29.43	29.55	-3	5,614	-0.05%
2026/10/13	0	0.00	4	29.10	28.95	-4	5,787	-0.07%
2026/10/12	5.2	28.90	1	29.20	29.00	4.2	5,887	0.07%
2026/10/08	7	28.75	1	28.90	28.55	6	5,975	0.10%
2026/10/07	5	28.84	1	28.95	28.90	4	6,092	0.07%
2026/10/05	17.2	29.18	4.4	29.69	28.95	12.8	6,576	0.19%
2026/10/02	0.2	29.35	1	29.20	29.20	-0.9	7,129	-0.01%
2026/10/01	1	29.50	0	0.00	29.10	1	8,041	0.01%
2026/09/30	1.2	29.69	8	29.75	29.65	-6.8	8,847	-0.08%
2026/09/29	3	29.15	0	0.00	29.00	3	9,134	0.03%
2026/09/23	4	29.18	3	29.07	29.00	1	10,293	0.01%
2026/09/22	5.2	29.50	5	29.80	29.40	0.2	10,922	0.00%
2026/09/21	5	29.55	508	29.62	29.60	-503	11,552	-4.35%	大賣/鉅額交易
2026/09/18	0	0.00	40	29.20	29.20	-40	11,584	-0.35%
2026/09/17	10	28.88	0	0.00	29.00	10	11,598	0.09%
2026/09/16	0.3	28.50	1	28.45	29.15	-0.7	11,621	-0.01%
2026/09/14	1	28.55	1.1	28.96	28.75	-0.1	11,862	0.00%
2026/09/11	40	28.70	0	0.00	28.70	40	11,861	0.34%
2026/09/10	0	0.00	1	29.00	29.00	-1	11,906	-0.01%
2026/09/09	1	28.80	0	0.00	28.80	1	11,953	0.01%
2026/09/08	5	28.70	0	0.00	28.65	5	12,059	0.04%
2026/09/07	240	28.70	0	28.75	29.00	240	12,158	1.97%	大買/鉅額交易
2026/09/04	244	29.04	0	0.00	29.25	244	12,160	2.01%	大買/鉅額交易
2026/09/03	2	29.00	0	0.00	28.50	2	12,167	0.02%
2026/09/02	6	28.56	1	28.60	28.70	5	12,200	0.04%
2026/08/31	0	0.00	1	28.10	28.35	-1	12,795	-0.01%
2026/08/28	0	0.00	1	28.25	28.20	-1	13,784	-0.01%
2026/08/27	6	28.04	0	0.00	28.00	6	13,948	0.04%
2026/08/26	44	28.16	0	0.00	28.10	44	14,251	0.31%
2026/08/25	10	27.93	0	0.00	28.15	10	14,641	0.07%
2026/08/24	0	0.00	1	28.90	28.65	-1	14,758	-0.01%
2026/08/20	1	29.35	13	29.20	29.25	-12	14,997	-0.08%
2026/08/19	1	28.95	9	29.77	28.75	-8	15,073	-0.05%
2026/08/18	5	28.54	1.7	28.60	28.35	3.3	15,268	0.02%
2026/08/17	6	28.99	9	28.95	29.00	-3	15,692	-0.02%
2026/08/14	7	29.64	8	29.71	29.50	-1	15,843	-0.01%
2026/08/13	4	29.15	0	0.00	28.70	4	15,718	0.03%
2026/08/12	2	28.95	3	29.12	28.90	-1	15,716	-0.01%
2026/08/11	9	28.86	0	0.00	28.90	9	15,693	0.06%
2026/08/10	1	29.05	26.8	29.58	29.60	-25.8	15,645	-0.17%
2026/08/07	2	28.35	6	28.76	28.30	-4	15,575	-0.03%
2026/08/06	0	28.80	0	0.00	28.80	0	15,629	0.00%
2026/08/04	1	28.89	0	0.00	28.90	1	15,695	0.01%
2026/08/03	0	0.00	1	28.55	28.45	-1	15,716	-0.01%
2026/07/31	0	0.00	3	27.70	27.35	-3	15,773	-0.02%
2026/07/30	1	26.80	5	26.80	26.45	-4	15,856	-0.03%
2026/07/29	0.2	26.40	11	27.59	26.95	-10.8	15,831	-0.07%
2026/07/28	1	27.75	10	28.20	27.70	-9	15,771	-0.06%
2026/07/27	2.1	28.62	0	29.20	28.75	2.1	15,691	0.01%
2026/07/24	5	29.85	0	29.20	29.20	5	15,644	0.03%
2026/07/23	5	30.25	6	31.07	30.10	-1	15,574	-0.01%
2026/07/22	0	30.55	0	0.00	30.40	0	15,416	0.00%
2026/07/21	2	30.68	2	30.70	30.65	0	15,359	0.00%
2026/07/20	8	29.45	5	29.64	29.85	3	15,305	0.02%
2026/07/17	64.2	30.10	25	30.61	30.40	39.2	15,232	0.26%
2026/07/16	7	31.64	1	31.10	31.35	6	15,025	0.04%
2026/07/15	3	30.50	20	31.34	31.50	-17	14,960	-0.11%
2026/07/14	27.3	29.92	4	30.55	30.60	23.3	14,903	0.16%
2026/07/13	50	32.14	5	32.21	31.00	45	14,806	0.30%
2026/07/09	53.1	33.25	7	33.24	33.00	46.1	14,637	0.31%
2026/07/08	32.4	34.42	12	34.00	34.40	20.4	14,362	0.14%
2026/07/07	61	35.46	24.5	35.39	34.45	36.5	13,772	0.27%
2026/07/06	19.9	35.14	61.8	35.40	35.40	-42	12,875	-0.33%
2026/07/03	19	32.19	8.1	33.19	32.20	10.9	12,115	0.09%
2026/07/02	13.1	32.19	8.6	32.36	31.90	4.4	11,812	0.04%
2026/07/01	18.1	33.10	14	33.80	32.35	4.1	11,451	0.04%
2026/06/30	8.2	32.59	52	33.76	34.10	-43.8	10,653	-0.41%
2026/06/29	13.6	32.01	43	31.85	31.00	-29.4	10,033	-0.29%
2026/06/26	11.2	29.37	11	30.21	29.30	0.2	9,410	0.00%
2026/06/25	2	30.55	45	30.75	30.50	-43	9,314	-0.46%
2026/06/24	0.8	31.10	2	30.50	30.60	-1.2	9,280	-0.01%
2026/06/23	2	30.90	7	31.16	31.10	-5	9,216	-0.05%
2026/06/22	12.2	31.36	4	31.40	31.45	8.2	9,025	0.09%
2026/06/18	1	30.90	5.3	30.85	30.85	-4.3	8,935	-0.05%
2026/06/17	27	30.46	0	0.00	30.80	27	8,918	0.30%
2026/06/16	0	0.00	1	31.45	30.20	-1	8,900	-0.01%
2026/06/15	2	31.35	5	31.50	31.30	-3	8,855	-0.03%
2026/06/12	1	31.25	3	31.15	31.00	-2	8,800	-0.02%
2026/06/11	2	30.10	5	29.84	30.05	-3	8,752	-0.03%
2026/06/10	3.1	30.45	5	30.41	30.10	-1.9	8,730	-0.02%
2026/06/09	8.4	30.50	2	30.33	30.65	6.4	8,717	0.07%
2026/06/08	13	29.68	13	29.57	30.10	0	8,699	0.00%
2026/06/05	16	31.42	12	31.42	31.10	4	8,577	0.05%
2026/06/04	66.9	34.86	10.6	34.87	34.25	56.3	8,253	0.68%
2026/06/03	2	33.75	12.3	34.65	34.65	-10.3	7,294	-0.14%
2026/06/02	5.4	30.73	22.8	30.91	31.50	-17.5	7,184	-0.24%
2026/06/01	17	30.72	273.9	29.92	30.65	-256.9	6,881	-3.73%	大賣/鉅額交易
2026/05/29	4	28.15	3	28.60	28.90	1	6,571	0.02%
2026/05/28	16.1	27.70	3	28.47	27.65	13.1	6,420	0.20%
2026/05/27	19.2	27.90	2	28.00	27.55	17.2	6,313	0.27%
2026/05/26	1.2	28.67	4	28.30	28.10	-2.8	6,252	-0.04%
2026/05/25	2.3	28.64	19	28.81	28.65	-16.7	6,165	-0.27%
2026/05/22	46	28.52	25.4	28.65	28.75	20.6	5,975	0.35%
2026/05/21	7.2	26.98	7	27.16	27.20	0.2	5,550	0.00%
2026/05/20	1	26.00	0.6	25.40	26.05	0.4	5,343	0.01%
2026/05/19	10.2	25.00	0	0.00	25.05	10.2	5,248	0.19%
2026/05/15	1.3	25.56	9.8	26.10	25.20	-8.6	5,233	-0.16%
2026/05/14	2.3	25.83	13	25.69	25.60	-10.7	5,214	-0.21%
2026/05/13	0	0.00	10.8	26.18	26.25	-10.8	5,178	-0.21%
2026/05/12	2	25.38	0	0.00	25.95	2	5,075	0.04%
2026/05/11	10	25.00	17	25.25	25.70	-7	5,048	-0.14%
2026/05/08	0	24.80	1	25.30	24.85	-1	4,973	-0.02%
2026/05/07	4	25.17	3.2	25.15	25.20	0.9	4,960	0.02%
2026/05/06	0	0.00	27.7	25.79	25.85	-27.7	4,937	-0.56%
2026/05/05	0	0.00	0.4	24.65	24.95	-0.4	4,914	-0.01%
2026/05/04	0	0.00	7	24.31	24.40	-7	5,352	-0.13%
2026/04/30	0	24.11	0	0.00	23.90	0	5,481	0.00%
2026/04/29	0	24.15	0	0.00	24.35	0	5,536	0.00%
2026/04/28	0	0.00	5.2	24.00	24.20	-5.2	5,563	-0.09%
2026/04/27	0.1	23.94	0	0.00	23.95	0.1	5,596	0.00%
2026/04/24	5.1	24.45	0	0.00	24.60	5.1	5,627	0.09%
2026/04/23	0	0.00	1	25.60	25.05	-1	5,609	-0.02%
2026/04/22	4	25.73	1.3	25.92	26.00	2.7	5,584	0.05%
2026/04/21	1.4	25.59	4	25.80	25.65	-2.6	5,611	-0.05%
2026/04/20	2.4	25.76	6.1	25.68	25.65	-3.7	5,648	-0.07%
2026/04/17	2	25.33	6	25.51	25.65	-4	5,647	-0.07%
2026/04/16	2	25.45	7.1	25.19	25.25	-5.1	5,614	-0.09%
2026/04/15	7.1	24.67	6.6	24.63	24.70	0.5	5,623	0.01%
2026/04/14	1	24.15	1	24.30	24.20	0	5,663	0.00%
2026/04/13	10.1	24.00	0	0.00	24.05	10.1	5,823	0.17%
2026/04/10	3.3	24.26	2	24.33	24.05	1.3	5,901	0.02%
2026/04/09	3.1	24.22	0	0.00	24.35	3.1	5,905	0.05%
2026/04/08	0.4	23.90	2	23.80	23.80	-1.6	5,876	-0.03%
2026/04/07	5	23.15	2	23.25	23.20	3	5,897	0.05%
2026/04/02	0	0.00	2	23.40	23.30	-2	5,922	-0.03%
2026/04/01	1	23.25	1.8	23.00	23.30	-0.8	5,960	-0.01%
2026/03/31	0	22.85	0	0.00	22.75	0	5,994	0.00%
2026/03/30	1.1	23.00	1	23.25	23.10	0.1	6,087	0.00%
2026/03/27	2	23.48	1	23.55	23.65	1	6,131	0.02%
2026/03/26	56	23.97	0	0.00	24.05	56	6,231	0.90%
2026/03/25	2	23.63	0.5	23.70	23.80	1.6	6,442	0.02%
2026/03/24	1	23.55	2	23.60	23.65	-1	6,650	-0.01%
2026/03/23	1.1	23.76	1	23.90	23.70	0.1	6,673	0.00%
2026/03/20	0	24.35	1	24.55	24.30	-1	6,686	-0.01%
2026/03/19	1.3	24.16	0	0.00	24.30	1.3	6,681	0.02%
2026/03/18	5	24.62	82	24.42	24.60	-77	6,673	-1.15%
2026/03/17	62.3	24.53	20.8	24.56	24.50	41.5	6,654	0.62%
2026/03/16	10.1	24.13	0	0.00	24.35	10.1	6,627	0.15%
2026/03/13	1.1	23.14	21	23.96	24.15	-19.9	6,654	-0.30%
2026/03/12	6	23.86	8	24.02	23.65	-2	6,597	-0.03%
2026/03/11	3	23.65	1	23.80	23.80	2	6,502	0.03%
2026/03/10	7	22.98	10	22.95	23.00	-3	6,393	-0.05%
2026/03/09	0	22.95	0	0.00	23.20	0	6,314	0.00%
2026/03/06	0	0.00	9	23.85	23.75	-9	6,238	-0.14%
2026/03/05	1	23.90	2	23.90	23.55	-1	6,161	-0.02%
2026/03/04	18	23.49	0	0.00	23.30	18	6,139	0.29%
2026/03/03	61.2	24.80	3	24.70	24.70	58.2	6,045	0.96%
2026/03/02	18	25.33	3	25.45	25.35	15	6,031	0.25%
2026/02/26	5.4	26.07	2	26.15	26.00	3.4	6,019	0.06%
2026/02/25	15	26.31	9.1	26.28	26.25	5.9	6,010	0.10%
2026/02/24	3	26.22	2.8	26.19	26.30	0.2	5,991	0.00%
2026/02/23	0	0.00	0	25.90	25.85	0	5,970	0.00%
2026/02/11	0	25.18	0	0.00	25.35	0	5,986	0.00%
2026/02/10	0	25.25	1	25.20	25.30	-1	6,014	-0.02%
2026/02/09	1	25.10	8.3	25.12	25.05	-7.3	6,073	-0.12%
2026/02/06	20.1	25.04	0	0.00	25.05	20.1	6,164	0.33%
2026/02/05	10	25.40	1	25.45	25.35	9	6,232	0.14%
2026/02/04	7	25.57	5	25.75	25.75	2	6,227	0.03%
2026/02/03	25.1	25.17	10	25.19	25.20	15.1	6,205	0.24%
2026/02/02	12.2	25.12	6	24.99	24.95	6.2	6,218	0.10%
2026/01/30	1	25.25	1.5	25.25	25.20	-0.5	6,189	-0.01%
2026/01/29	11.7	25.56	0	0.00	25.60	11.7	6,166	0.19%
2026/01/28	31.6	25.63	6	25.63	25.50	25.5	6,152	0.42%
2026/01/27	22	26.18	5	26.00	25.95	17	6,073	0.28%
2026/01/26	68.2	27.60	1	27.25	26.85	67.2	5,955	1.13%
2026/01/23	1	27.60	22.2	28.12	28.20	-21.2	5,530	-0.38%
2026/01/22	7	25.60	0	0.00	25.65	7	5,415	0.13%
2026/01/21	3.2	25.16	0	0.00	25.25	3.2	5,356	0.06%
2026/01/20	0.2	25.54	9	25.54	25.55	-8.8	5,377	-0.16%
2026/01/19	3	25.52	0	0.00	25.50	3	5,349	0.06%
2026/01/16	0.4	25.10	1.6	25.12	25.10	-1.2	5,271	-0.02%
2026/01/15	22	25.20	1.6	25.27	25.40	20.4	5,212	0.39%
2026/01/14	44	25.07	5.1	25.17	25.25	39	5,171	0.75%
2026/01/13	1	24.70	10	24.70	24.60	-9	5,098	-0.18%
2026/01/12	0	0.00	8.2	24.39	24.50	-8.2	5,051	-0.16%
2026/01/09	0	0.00	0.6	24.10	24.10	-0.6	5,044	-0.01%
2026/01/08	0.1	24.28	0.2	24.05	24.10	-0.1	5,051	0.00%
2026/01/07	2.2	24.00	3	24.52	24.60	-0.8	5,039	-0.02%
2026/01/06	7	24.03	11.9	24.18	23.90	-4.9	5,043	-0.10%
2026/01/05	5.1	23.12	1	23.15	23.05	4.1	4,922	0.08%
2026/01/02	2	23.73	4.6	23.63	23.50	-2.6	4,925	-0.05%
2025/12/31	7.4	23.71	0	0.00	23.50	7.4	4,948	0.15%
2025/12/30	6	23.48	0	0.00	23.65	6	4,991	0.12%
2025/12/29	16	23.76	10	23.75	23.80	6	5,030	0.12%
2025/12/26	20	23.88	0.4	23.90	23.80	19.6	5,126	0.38%
2025/12/24	4	24.20	1.1	24.31	24.10	2.9	5,108	0.06%
2025/12/23	8.7	24.51	0	0.00	24.20	8.7	5,106	0.17%
2025/12/22	1	24.90	0	0.00	24.90	1	5,019	0.02%
2025/12/18	19.4	25.00	5	25.25	24.55	14.4	5,082	0.28%
2025/12/17	29.1	26.04	0	0.00	25.70	29.1	4,918	0.59%
2025/12/16	1.1	26.88	0	0.00	26.90	1.1	4,755	0.02%
2025/12/15	0.7	27.25	0	0.00	27.10	0.7	4,745	0.02%
2025/12/12	1.1	27.09	0	0.00	26.95	1.1	4,751	0.02%
2025/12/11	0	26.76	0	0.00	26.75	0	4,774	0.00%
2025/12/10	1.3	27.04	5.6	27.16	26.90	-4.3	4,846	-0.09%
2025/12/09	2.5	26.76	0	0.00	26.95	2.5	4,954	0.05%
2025/12/08	1.6	27.41	0	0.00	27.10	1.6	5,004	0.03%
2025/12/05	5.2	27.92	0	0.00	27.55	5.2	5,118	0.10%
2025/12/04	1	28.30	0	0.00	28.15	1	5,299	0.02%
2025/12/03	0	0.00	1.6	28.07	28.15	-1.6	6,036	-0.03%
2025/12/02	12	27.93	15	28.10	27.80	-3	6,325	-0.05%
2025/12/01	0	27.85	0	0.00	27.70	0	7,100	0.00%
2025/11/28	0	27.95	0	0.00	28.10	0	8,633	0.00%
2025/11/27	15	28.45	2	28.13	28.20	13	9,139	0.14%
2025/11/26	1	27.80	2	27.85	27.90	-1	9,168	-0.01%
2025/11/25	1	27.15	0	0.00	27.25	1	9,229	0.01%
2025/11/24	0	0.00	11	26.60	26.85	-11	9,249	-0.12%
2025/11/21	7	26.86	2.6	26.80	26.75	4.4	9,248	0.05%
2025/11/20	0	0.00	3.8	26.98	27.25	-3.8	9,257	-0.04%
2025/11/18	6	26.90	4	26.95	26.55	2	9,253	0.02%
2025/11/17	20	27.30	10	27.60	27.60	10	9,226	0.11%
2025/11/14	5	27.75	0	0.00	27.55	5	9,235	0.05%
2025/11/13	13	28.32	0	0.00	28.20	13	9,166	0.14%
2025/11/12	21.9	28.69	8.6	28.87	28.85	13.3	9,078	0.15%
2025/11/11	8.4	29.72	0	0.00	29.50	8.4	9,013	0.09%
2025/11/07	9	29.58	0	0.00	29.80	9	9,030	0.10%
2025/11/06	11	30.06	0	0.00	30.35	11	9,007	0.12%
2025/11/05	7.2	29.93	0	0.00	30.05	7.2	8,996	0.08%
2025/11/04	8.1	30.61	0.6	30.55	30.40	7.5	8,984	0.08%
2025/11/03	0.2	31.10	0	0.00	30.85	0.2	8,956	0.00%
2025/10/31	1.1	31.20	0	0.00	31.05	1.1	8,943	0.01%
2025/10/30	12.5	31.80	3.5	32.14	31.75	9.1	8,967	0.10%
2025/10/29	1	33.00	1	33.75	33.00	0	9,007	0.00%
2025/10/28	0	32.67	10.3	32.70	32.65	-10.3	9,045	-0.11%
2025/10/27	0.1	32.65	6	32.73	32.65	-5.9	9,156	-0.06%
2025/10/23	10	31.73	1	31.80	31.85	9	9,132	0.10%