• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.36%
  • 成交量
    6,402張
  • 產業
    上市 電腦週邊類股

  • 1846人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212281.752283.75280.0008,0530.00%
2024/11/206.1283.407279.86279.00-0.98,019-0.01%
2024/11/198.1277.727.1282.76282.5018,0230.01%
2024/11/1810.2272.1612274.54275.50-1.88,023-0.02%
2024/11/155.5278.2411.4281.32282.50-5.97,966-0.07%
2024/11/145.2294.904292.50291.001.28,0540.02%
2024/11/137.1298.157.7297.38300.50-0.68,294-0.01%
2024/11/1214.6297.357.5296.83295.007.18,3300.09%
2024/11/118.2306.292306.25303.006.28,2960.07%
2024/11/0816.4305.9235304.69305.50-18.58,338-0.22%
2024/11/078.4306.309305.44304.50-0.68,370-0.01%
2024/11/0630.6305.0126.2304.31303.004.38,3870.05%
2024/11/053.6292.1010.8293.11294.00-7.28,082-0.09%
2024/11/0428.1280.9321.1279.18278.5077,8170.09%
2024/11/012.2281.4071.8273.65282.00-69.67,795-0.89%
2024/10/3010.1263.848262.75261.502.17,5800.03%
2024/10/298.5266.413.5263.58263.5057,6810.06%
2024/10/283272.154269.88271.00-17,723-0.01%
2024/10/250.2274.7515273.87275.00-14.87,812-0.19%
2024/10/2410.6271.6719273.76270.00-8.47,960-0.11%
2024/10/2322.4272.5419.2275.99276.503.28,0340.04%
2024/10/2216272.9726.2273.47274.00-10.28,029-0.13%
2024/10/213.7270.117271.07269.00-3.38,058-0.04%
2024/10/1813.3270.284.4269.87267.508.98,1640.11%
2024/10/179.5273.627.1272.80270.502.48,1990.03%
2024/10/164.2264.636.1267.08265.00-1.98,328-0.02%
2024/10/1520.3267.2511.1268.74268.509.38,3970.11%
2024/10/1410.1263.903264.50264.507.18,3960.08%
2024/10/1134.1266.6427.1266.11266.0078,4510.08%
2024/10/0920.3266.424266.25260.5016.38,5050.19%
2024/10/082263.000.1264.50265.001.98,5550.02%
2024/10/0713.1267.357267.21268.006.18,7450.07%
2024/10/043.1264.4515262.40263.00-11.98,893-0.13%
2024/10/0100.006261.75258.00-68,866-0.07%
2024/09/301260.5211.8261.21258.50-10.88,902-0.12%
2024/09/274.4265.722.2265.47266.002.28,8890.02%
2024/09/266.1264.4818263.94263.50-11.98,890-0.13%
2024/09/2517265.6515263.70263.0028,8520.02%
2024/09/241260.461.2262.42263.00-0.28,7770.00%
2024/09/235261.205262.00262.0008,7830.00%
2024/09/2015257.604258.88255.00118,7740.13%
2024/09/194252.884252.88255.5008,7520.00%
2024/09/181.1250.952247.75246.00-18,769-0.01%
2024/09/162251.502.2250.60251.50-0.28,8070.00%
2024/09/132251.001249.50251.5018,9230.01%
2024/09/124253.004.1252.44252.50-0.19,1570.00%
2024/09/111243.512244.50242.50-19,167-0.01%
2024/09/104.8246.3600.00239.004.89,2830.05%
2024/09/092.6248.494.1248.76249.00-1.59,260-0.02%
2024/09/061.1249.792251.00252.50-19,287-0.01%
2024/09/051.3243.422247.50242.50-0.79,291-0.01%
2024/09/046.2245.843.1245.32244.503.19,3650.03%
2024/09/034261.003259.17260.5019,3300.01%
2024/09/023259.320259.00255.0039,3020.03%
2024/08/301262.501.1262.00261.00-0.19,3270.00%
2024/08/293260.681258.50262.0029,3540.02%
2024/08/282267.002265.75266.5009,3690.00%
2024/08/272266.490268.00266.5029,4700.02%
2024/08/267.2274.1111.5274.02267.00-4.39,455-0.05%
2024/08/233258.493257.67260.5009,3690.00%
2024/08/222.1259.023260.83259.00-19,467-0.01%
2024/08/214.2258.801259.00259.003.29,5170.03%
2024/08/204.1267.364.2262.50262.0009,5320.00%
2024/08/196.2264.634263.13262.502.29,6800.02%
2024/08/1611.1259.6721.2260.92265.00-10.29,642-0.11%
2024/08/1514.1247.2416.5249.82249.50-2.49,467-0.03%
2024/08/144.7239.078.1239.00242.50-3.39,317-0.04%
2024/08/131.2233.062235.00236.00-0.89,470-0.01%
2024/08/125235.8016234.94236.00-119,515-0.12%
2024/08/094.1233.482230.50231.502.19,6140.02%
2024/08/0814.2221.266222.08222.008.29,5450.09%
2024/08/0735230.4710234.10234.50259,4110.27%
2024/08/0615.1230.1210.2229.60227.004.99,2770.05%
2024/08/058.2233.577.8231.71231.000.49,2550.00%
2024/08/025.1264.9432.1265.19262.50-279,542-0.28%
2024/08/0135.2271.094269.50271.0031.29,6630.32%
2024/07/312.1256.612257.75259.000.19,6230.00%
2024/07/304.1256.361258.04258.0039,6020.03%
2024/07/298.7262.5622267.66256.00-13.39,619-0.14%
2024/07/266.3269.942270.01271.004.39,4530.05%
2024/07/234.1279.119.2277.42280.00-5.19,373-0.05%
2024/07/2211.2273.147273.57272.504.29,4170.04%
2024/07/195.1278.631279.00277.504.19,4160.04%
2024/07/1814.5284.242283.50283.5012.59,4760.13%
2024/07/1712295.073294.49293.0099,4340.10%
2024/07/163303.5100.00302.5039,3200.03%
2024/07/159.3305.181306.00302.008.39,3960.09%
2024/07/1228.6312.331.1310.45309.0027.59,4040.29%
2024/07/117.1315.941.1314.62314.0069,4730.06%
2024/07/101.3315.424.1316.72317.00-2.89,545-0.03%
2024/07/0914.1315.7013312.81315.001.19,6380.01%
2024/07/0820.2313.0619.4312.39310.000.89,5900.01%
2024/07/051301.531303.00301.5009,5550.00%
2024/07/042303.5000.00304.00210,0260.02%
2024/07/025303.5000.00302.00510,7060.05%
2024/07/010308.002307.51306.50-210,885-0.02%
2024/06/282305.252.1307.19305.50-0.111,1330.00%
2024/06/274304.011304.50305.00311,2630.03%
2024/06/260.1309.551309.50308.50-0.911,589-0.01%
2024/06/251304.554307.13310.00-311,731-0.03%
2024/06/246313.835312.21312.00111,8520.01%
2024/06/210.1311.141.1310.06312.00-112,038-0.01%
2024/06/205.3314.557314.57314.50-1.712,300-0.01%
2024/06/1925.1318.6624.5316.19316.500.612,8150.00%
2024/06/182.4304.641308.50308.501.412,8890.01%
2024/06/1725.1306.334306.63307.0021.113,1370.16%
2024/06/148311.255313.10315.00313,2160.02%
2024/06/131315.991.4314.88316.00-0.413,3320.00%
2024/06/123.1303.183307.00310.000.113,6990.00%
2024/06/114.4303.8834.7305.08302.50-30.313,974-0.22%
2024/06/073311.854314.25309.50-114,489-0.01%
2024/06/065320.2023318.63317.50-1814,645-0.12%
2024/06/0513.1316.9618315.92318.00-4.914,971-0.03%
2024/06/043316.8451317.77315.00-4815,384-0.31%
2024/06/036.3325.357.1325.79323.50-0.815,5240.00%
2024/05/3135327.436319.25318.002915,6080.19%
2024/05/301327.5041327.50329.00-4015,731-0.25%
2024/05/2923.2337.5011.2332.70332.001216,2110.07%
2024/05/288.2325.367.1327.42330.001.116,3520.01%
2024/05/274322.3715.1321.41324.00-1116,522-0.07%
2024/05/248.1318.152318.25319.006.116,6970.04%
2024/05/2336.3319.6719323.37317.0017.316,9100.10%
2024/05/226.1329.253329.67328.503.117,1110.02%
2024/05/213.1327.9923.3327.98330.00-20.317,541-0.12%
2024/05/2028328.5014.2326.18325.0013.817,6570.08%
2024/05/1728324.298.2323.89322.5019.817,8990.11%
2024/05/164314.127.2314.43314.50-3.217,937-0.02%
2024/05/1522.4312.5416313.63311.006.418,4250.03%
2024/05/145.1314.1910.2316.56320.00-5.118,814-0.03%
2024/05/138.1313.498.2311.38313.00-0.119,0320.00%
2024/05/106309.419306.27307.00-319,496-0.02%
2024/05/099312.8811311.64310.00-219,704-0.01%
2024/05/089.6314.2312.1315.47311.50-2.519,933-0.01%
2024/05/079.2301.2221.1301.85312.00-11.920,004-0.06%
2024/05/062.1291.383.1291.06292.00-119,941-0.01%
2024/05/0312292.715290.10286.00720,0660.04%
2024/05/0216.3288.311.3288.92288.501520,3590.07%
2024/04/304300.005.2299.71299.00-1.220,433-0.01%
2024/04/291300.015.1299.33301.00-4.120,774-0.02%
2024/04/265.1298.017299.21295.50-1.921,500-0.01%
2024/04/254.2291.515291.80290.50-0.821,8410.00%
2024/04/2414.5296.5321.2293.52299.50-6.621,890-0.03%
2024/04/237.1285.1914281.86281.00-6.921,915-0.03%
2024/04/2230.1285.417.1285.21282.502321,8900.11%
2024/04/198.2297.1911.2293.83292.50-321,857-0.01%
2024/04/185303.206303.75302.00-121,8840.00%
2024/04/1713.2306.7814305.14308.00-0.822,1490.00%
2024/04/161.1301.7725302.50302.00-23.922,111-0.11%
2024/04/1518.3305.5916.1307.14302.002.222,2180.01%
2024/04/1217.3319.7317324.80318.000.322,0710.00%
2024/04/1113321.4628.9321.58320.50-15.922,015-0.07%
2024/04/1018.7331.793.1336.44320.0015.621,9640.07%
2024/04/095.6338.886.1339.27335.00-0.521,6640.00%
2024/04/0821.1335.6523.1331.24340.00-221,721-0.01%
2024/04/036.2314.149.2316.64317.50-2.921,494-0.01%
2024/04/026.2315.8115.2316.98317.00-921,370-0.04%
2024/04/016.1318.477.1319.21318.50-121,2220.00%
2024/03/2916.5320.148.5320.89316.00821,1460.04%
2024/03/283.2310.159310.17313.00-5.920,885-0.03%
2024/03/273.1307.423305.50310.000.120,8880.00%
2024/03/2628.4306.7520305.03304.508.420,9520.04%
2024/03/2516.7307.009308.06306.007.720,9780.04%
2024/03/2254.5301.1525.1297.79303.0029.421,0110.14%
2024/03/2129.5292.7319.4294.26291.0010.120,5680.05%
2024/03/2016.8298.4751.1295.02295.00-34.320,540-0.17%
2024/03/192.1308.3612308.04305.00-9.920,591-0.05%
2024/03/185.3308.703309.33310.502.320,6050.01%
2024/03/1518.3314.737312.14313.0011.320,6700.05%
2024/03/148.3321.8811.2320.94317.50-2.920,584-0.01%
2024/03/1336.6334.6740.2340.55328.00-3.620,968-0.02%
2024/03/127.1358.926357.92355.001.120,9470.01%
2024/03/116364.646369.92360.00021,0710.00%
2024/03/0843358.0322.4358.59358.0020.620,8790.10%
2024/03/0711.1363.809359.72359.002.120,6800.01%
2024/03/064363.505.1363.03362.50-1.120,673-0.01%
2024/03/058.1360.1411.1361.51361.50-320,875-0.01%
2024/03/0424.1371.1821.8367.25354.502.320,9780.01%
2024/03/0113.2355.3611.9356.41361.001.320,5530.01%
2024/02/293.3338.9911.1339.22345.00-7.720,268-0.04%
2024/02/278.3332.105.9330.58334.002.420,0720.01%
2024/02/2633.3340.8121342.81335.0012.320,0340.06%
2024/02/2326.8352.3740.2346.24342.50-13.420,105-0.07%
2024/02/2221.7358.0711.1356.90347.0010.620,2840.05%
2024/02/2122.4347.8123.8347.87347.50-1.419,874-0.01%
2024/02/2019.3355.7417.6356.44357.001.619,7900.01%
2024/02/1922.2370.0410.1371.01366.5012.119,5920.06%
2024/02/1630382.0841.4379.99381.00-11.419,637-0.06%
2024/02/1510.1361.3329.2367.40370.50-19.119,260-0.10%
2024/02/0521.1338.5522337.96337.00-0.918,9480.00%
2024/02/0224.1335.5933.4332.93333.00-9.218,947-0.05%
2024/02/018.5306.388.2308.48313.500.418,9870.00%
2024/01/318.3309.6813310.15309.00-4.719,098-0.02%
2024/01/3014.3304.2912.2305.79305.002.219,0850.01%
2024/01/294.2291.1518.1292.22295.00-13.819,111-0.07%
2024/01/2620285.9311.2285.23284.008.819,3110.05%
2024/01/256296.173.1291.39292.00319,5320.02%
2024/01/247294.9922293.88293.50-1519,400-0.08%
2024/01/2328.1292.1829.1291.67291.00-119,559-0.01%
2024/01/2222.2291.7027.9290.59297.50-5.719,345-0.03%
2024/01/1913.2267.6619.8265.88270.50-6.718,793-0.04%
2024/01/185252.305.4254.64256.00-0.418,7150.00%
2024/01/1713.3261.579.2262.11257.004.118,8290.02%
2024/01/161261.003.1261.50261.50-2.118,890-0.01%
2024/01/155.2262.424.3260.64260.500.919,0560.00%
2024/01/1210262.7016.2264.09262.00-6.219,319-0.03%
2024/01/117260.869.4256.56263.00-2.419,423-0.01%
2024/01/102248.252248.01247.50019,7180.00%
2024/01/096.1252.4211252.09252.00-4.919,960-0.02%
2024/01/082.1242.003244.83241.50-0.919,9880.00%
2024/01/057.3245.765246.50243.002.320,4300.01%
2024/01/0414247.796.3248.10247.007.720,7810.04%
2024/01/039.2248.921.2248.21247.50821,3670.04%
2024/01/0232.4254.9444.3256.04255.00-11.921,383-0.06%
2023/12/296.1266.868.2268.98266.00-2.221,203-0.01%
2023/12/284266.007.3265.72265.50-3.321,225-0.02%
2023/12/276.6264.2110264.05264.00-3.421,380-0.02%
2023/12/266262.6713263.27264.00-721,804-0.03%
2023/12/251.6262.586.1263.50263.50-4.522,253-0.02%
2023/12/222.1261.713.2263.81259.00-1.222,547-0.01%
2023/12/219.1259.869.2256.73262.00-0.122,7770.00%
2023/12/208.1261.8225.2262.68261.50-17.123,024-0.07%
2023/12/1915.1258.3316.1258.97260.00-1.123,3410.00%
2023/12/189254.3916255.94255.50-723,623-0.03%
2023/12/1511.1256.475256.80254.006.124,0520.03%
2023/12/1422.3258.0928.6257.24257.50-6.324,102-0.03%
2023/12/1317.2253.3413251.19250.004.224,2390.02%
2023/12/1210.2253.9916253.13250.50-5.824,357-0.02%
2023/12/1137.6254.2618.2257.70251.5019.424,5440.08%
2023/12/0838.8265.4636.1264.07258.502.724,5670.01%
2023/12/0731252.8732.6249.83259.50-1.624,442-0.01%
2023/12/0649.1244.9735.2239.76243.5013.824,6010.06%
2023/12/0525.3230.4658.5229.34228.50-33.224,768-0.13%
2023/12/0451.1240.2224239.23236.0027.125,0170.11%
2023/12/0112.2246.558.3246.77246.003.925,0870.02%
2023/11/3047.2247.5929.5247.18250.0017.725,3090.07%
2023/11/2921.9243.8141.5244.02243.50-19.725,290-0.08%
2023/11/286233.506234.25235.00025,4430.00%
2023/11/2720231.9724.4231.16230.00-4.426,463-0.02%
2023/11/246233.676.1233.93232.00026,9780.00%
2023/11/2223.6235.7415234.57233.508.627,8090.03%
2023/11/2118.7242.2231.4241.43244.00-12.727,996-0.05%
2023/11/2014231.757.1232.86233.006.928,5140.02%
2023/11/1713.1230.6511.2231.15230.501.928,7840.01%
2023/11/1613.3231.4838.1232.47233.00-24.829,414-0.08%
2023/11/1532.3232.0139.4234.19228.50-7.129,340-0.02%
2023/11/1424229.0026228.06229.50-229,350-0.01%
2023/11/1337.1228.5418.1227.76225.501929,6050.06%
2023/11/1029.2226.1418.1226.68230.5011.129,6950.04%
2023/11/0939.1230.4241.3230.35231.00-2.229,822-0.01%
2023/11/0814.2224.7413.1226.24224.501.229,6830.00%
2023/11/0732.1217.9034219.56220.50-1.929,783-0.01%
2023/11/0625.3216.8824218.90220.001.330,1210.00%
2023/11/0355.6226.5628224.30220.5027.630,2740.09%
2023/11/0221.4228.6717.1228.10226.504.430,5400.01%
2023/11/0116.1218.9715.1218.56221.00130,4900.00%
2023/10/3112.7221.6617222.91217.50-4.330,708-0.01%
2023/10/3033232.9312235.29232.502130,6790.07%
2023/10/274234.8813236.23235.50-930,856-0.03%
2023/10/2621.4233.1915232.60232.006.431,0510.02%
2023/10/2524.2246.5520247.00245.504.231,1150.01%
2023/10/2412243.797243.42247.00531,2570.02%
2023/10/2313.1242.3510.2243.23239.002.931,6080.01%
2023/10/206.1239.783.2238.78241.502.932,2030.01%
2023/10/197244.576.1243.08243.00132,5730.00%
2023/10/1833.2249.9523.2249.54246.009.933,0020.03%
2023/10/1731265.6523265.93261.50832,5690.02%
2023/10/163.3269.024269.13265.50-0.732,6850.00%
2023/10/1332.3273.7017272.09271.0015.333,0800.05%
2023/10/1215.3283.9522284.52284.50-6.732,909-0.02%
2023/10/1132.2285.2625.1282.94274.007.233,1300.02%
2023/10/066.2290.787.2291.14289.50-133,2670.00%
2023/10/0516287.1312288.04288.00433,6340.01%
2023/10/0414.1285.949.1286.51287.505.133,8230.01%
2023/10/039.1289.6712290.50290.00-2.934,036-0.01%
2023/10/0222.3292.6831291.74290.00-8.834,069-0.03%
2023/09/2817.1285.9010287.15281.507.133,8740.02%
2023/09/274.3279.168.2282.20284.50-3.833,745-0.01%
2023/09/2616279.5915.1280.20275.500.933,8430.00%
2023/09/2516.2274.9319.4275.05274.50-3.233,822-0.01%
2023/09/2222.1271.5820272.26279.00233,6680.01%
2023/09/2116.3267.9614.1265.94268.502.233,3590.01%
2023/09/2022.2261.7915265.53263.507.233,0080.02%
2023/09/195260.177256.49253.50-232,760-0.01%
2023/09/1823.2260.5016259.97260.007.232,7650.02%
2023/09/1518.2273.5116273.38271.502.232,4930.01%
2023/09/1430.1277.9829.1277.62278.001.132,4460.00%
2023/09/1334268.4427267.74267.50732,1860.02%
2023/09/1218.2273.8116273.66270.502.232,2890.01%
2023/09/1136.1286.5526.3285.77279.509.832,1350.03%
2023/09/0825.2314.3123314.76307.502.231,6780.01%
2023/09/0716.4307.9916.4308.63314.50031,6450.00%
2023/09/0615.1310.507308.93306.508.131,9710.03%
2023/09/0516.1312.8618312.47311.00-1.932,151-0.01%
2023/09/0412.1321.737.1321.97316.005.131,9900.02%
2023/09/0125.4336.7516330.04323.009.432,0270.03%
2023/08/3129.2347.2624345.73341.005.231,7780.02%
2023/08/3042366.1442.4367.26354.00-0.431,0110.00%
2023/08/2912351.5019.1352.98354.00-7.131,023-0.02%
2023/08/2816.1340.4815.2341.71345.000.930,7500.00%
2023/08/2519.2344.0115347.13342.504.230,3850.01%
2023/08/2428353.2733.1355.52354.00-5.130,075-0.02%
2023/08/2312329.9213333.88334.50-129,4940.00%
2023/08/2218333.8125.2339.24335.50-7.230,070-0.02%
2023/08/219311.6111312.82310.50-229,770-0.01%
2023/08/1824.2321.0516313.16312.008.229,9110.03%
2023/08/1726.1330.5518.2331.53331.007.829,6490.03%
2023/08/1625316.9628.5315.54334.50-3.529,316-0.01%
2023/08/1511316.0516.1315.68316.00-5.129,189-0.02%
2023/08/1415.1292.809.1294.62296.00629,1440.02%
2023/08/1117.4301.9620.2302.87300.50-2.829,103-0.01%
2023/08/1025.5303.3011.1299.30296.0014.428,9710.05%
2023/08/0957.1338.5255.6335.99328.501.428,3920.01%
2023/08/0827.2342.9329339.90333.50-1.827,833-0.01%
2023/08/077.2323.8612.1333.12336.50-4.927,317-0.02%
2023/08/0410.1294.4010299.21306.000.127,0980.00%
2023/08/024310.012.3296.68297.001.826,7830.01%
2023/08/017315.425.5318.55319.001.526,4230.01%
2023/07/3117.4336.5714.4333.22314.00326,1710.01%
2023/07/2813343.2610344.40347.50325,8710.01%
2023/07/2714.1335.3115334.02332.00-0.925,5180.00%
2023/07/2621.4338.1816337.28333.005.425,2120.02%
2023/07/2522.1368.2519.1362.07352.50324,5860.01%
2023/07/2422337.00137.6325.83354.50-115.623,766-0.49% 大賣/鉅額交易
2023/07/2131.3317.1433.2314.90322.50-1.923,010-0.01%
2023/07/2010305.059.1304.53305.000.922,3000.00%
2023/07/1932309.7731.2309.91298.500.922,0680.00%
2023/07/1838.1303.6035.4305.68312.502.721,6250.01%
2023/07/1721.5295.7720294.00293.501.520,9440.01%
2023/07/1431.3294.8930294.02296.001.320,6680.01%
2023/07/1333.5315.2729319.72295.504.520,0340.02%
2023/07/126.1290.3811.2295.76304.00-5.119,203-0.03%
2023/07/117.1278.497.1277.85276.50018,6470.00%
2023/07/1011271.9112.1270.49273.50-1.118,304-0.01%
2023/07/0712259.2111260.64261.00117,9090.01%
2023/07/0623264.1528265.37264.00-517,667-0.03%
2023/07/057263.574.1265.84265.002.917,3490.02%
2023/07/045.2261.7311.1262.27272.50-5.916,996-0.03%
2023/07/0311248.8211251.09248.00016,6410.00%
2023/06/3020231.3621233.24243.50-116,329-0.01%
2023/06/2912.1231.1812231.21233.000.116,1200.00%
2023/06/2811.1233.827.1231.75227.00415,8750.03%
2023/06/276.2237.096.1236.33233.000.115,6350.00%
2023/06/2616248.7713.6249.17243.502.415,2980.02%
2023/06/2120258.2521257.50260.00-115,061-0.01%
2023/06/203252.333256.50256.00014,9090.00%
2023/06/199251.568252.25252.50114,7420.01%
2023/06/1610253.4025.6252.29254.50-15.614,558-0.11%
2023/06/1533.1247.0922246.80246.001114,1230.08%
2023/06/147242.787242.64242.50013,7900.00%
2023/06/1320.2245.7418243.86245.002.213,5450.02%
2023/06/1232.2249.3930247.63243.002.113,1440.02%
2023/06/0911229.0517.1234.05240.50-6.112,421-0.05%
2023/06/088.1220.007219.14219.001.111,9370.01%
2023/06/078217.6913.2218.22224.50-5.211,744-0.04%
2023/06/065209.904.5211.00209.000.511,4160.00%
2023/06/0514.1206.7416207.38211.50-1.911,220-0.02%
2023/06/026.4203.649.4202.34203.00-310,857-0.03%
2023/06/011.1189.861.2188.68190.50-0.210,2040.00%
2023/05/314187.003.1187.11186.500.99,8950.01%
2023/05/305184.808183.19184.50-39,695-0.03%
2023/05/297.3186.8711184.91186.00-3.79,462-0.04%
2023/05/2632.1188.1227.2187.59185.004.99,0120.05%
2023/05/254.1179.607181.35180.00-38,182-0.04%
2023/05/245163.316163.75165.00-17,686-0.01%
2023/05/230.3160.501160.00160.00-0.77,391-0.01%
2023/05/222163.001.6161.31161.500.47,2610.01%
2023/05/194161.256.5162.15164.00-2.57,143-0.03%
2023/05/184.3157.555.1156.80159.50-0.86,904-0.01%
2023/05/171.1148.077149.64149.50-66,508-0.09%
2023/05/164143.756.1144.49144.50-2.16,089-0.03%
2023/05/1500.001136.00135.50-15,715-0.02%
2023/05/121139.001139.00139.0005,6630.00%
2023/05/111141.002.1141.86141.00-1.15,621-0.02%
2023/05/100.2137.257140.00139.50-6.85,636-0.12%
2023/05/0900.0012.1138.59139.00-12.15,615-0.22%
2023/05/0500.002137.50137.00-25,671-0.04%
2023/05/0400.001137.00136.00-15,687-0.02%
2023/05/031131.500.1133.50132.500.95,6780.02%
2023/05/021135.003135.00135.00-25,777-0.03%
2023/04/281130.5000.00131.0015,8750.02%
2023/04/210.1132.000.1133.00132.0006,0200.00%
2023/04/203134.0000.00134.0036,0690.05%
2023/04/193132.5000.00134.5036,1320.05%
2023/04/1800.003136.33135.50-36,115-0.05%
2023/04/1700.001136.00135.00-16,169-0.02%
2023/04/143134.001.2133.50134.501.86,2240.03%
2023/04/133.1132.652132.25132.001.16,3020.02%
2023/04/111135.0000.00135.5016,2910.02%
2023/04/101136.501135.00136.5006,2500.00%
2023/04/070.1135.0680134.51134.00-79.96,227-1.28%
2023/04/0611137.503.5136.57138.007.56,2390.12%
2023/03/3100.001133.00133.50-16,146-0.02%
2023/03/309.1133.939133.06133.000.16,2400.00%
2023/03/290.5128.504129.75130.00-3.56,253-0.06%
2023/03/283126.502126.50128.0016,4210.02%
2023/03/271128.0000.00128.0016,5700.02%
2023/03/2400.004127.14129.00-46,994-0.06%
2023/03/231126.0023125.78126.00-227,530-0.29%
2023/03/222123.2510123.25123.50-87,667-0.10%
2023/03/2100.000120.00120.0007,5960.00%
2023/03/202118.001120.50120.0017,6210.01%
2023/03/176118.251121.50118.5057,6100.07%
2023/03/1600.002121.00119.50-27,638-0.03%
2023/03/152118.5014120.00119.00-127,704-0.16%
2023/03/142116.5000.00117.5027,7230.03%
2023/03/136117.751118.50118.5057,7580.06%
2023/03/1000.002120.00120.00-27,731-0.03%
2023/03/0923119.0223119.09119.0007,8030.00%
2023/03/0811116.7700.00117.00117,8020.14%
2023/03/0710119.0000.00119.50107,7750.13%
2023/03/067118.5700.00118.5077,8230.09%
2023/03/030119.001119.00119.00-18,044-0.01%
2023/03/015117.509119.72120.50-48,133-0.05%
2023/02/245119.206122.08119.00-18,196-0.01%
2023/02/233121.002121.25120.5018,3490.01%
2023/02/221117.0000.00117.5018,6260.01%
2023/02/211115.5000.00116.5018,8300.01%
2023/02/203116.671117.00116.5029,0290.02%
2023/02/174117.504117.75117.5009,0900.00%
2023/02/165120.707.1120.77121.00-2.19,203-0.02%
2023/02/1500.004118.75119.00-49,259-0.04%
2023/02/146118.582119.25119.0049,3070.04%
2023/02/101116.503117.17117.00-29,518-0.02%
2023/02/094117.882117.75117.0029,7600.02%
2023/02/084121.0011120.86120.00-79,879-0.07%
2023/02/076119.1720.1118.65119.50-14.19,880-0.14%
2023/02/0613113.9310115.50116.0039,7660.03%
2023/02/0314.1115.364115.00114.5010.19,6950.10%
2023/02/025118.003118.00118.0029,6130.02%
2023/02/0100.001118.00117.00-19,610-0.01%
2023/01/314.2115.645117.90115.50-0.99,642-0.01%
2023/01/3010119.8021.2117.70119.50-11.29,570-0.12%
2023/01/162113.5000.00113.5029,5580.02%
2023/01/131115.003114.00114.00-29,583-0.02%
2023/01/1200.002113.50114.00-29,710-0.02%
2023/01/113113.5000.00114.50310,0110.03%
2023/01/100.1113.5011114.00114.50-10.910,444-0.10%
2023/01/0920113.3017113.44113.50310,4640.03%
2023/01/0612111.582112.00112.001010,4500.10%
2023/01/053112.835112.20110.50-210,448-0.02%
2023/01/043.1111.4900.00112.003.110,3700.03%
2023/01/033109.337.4110.01111.00-4.410,354-0.04%
2022/12/309108.1113107.04106.50-410,334-0.04%
2022/12/2917104.3814.6105.69107.502.410,3580.02%
2022/12/282106.003105.00105.50-110,389-0.01%
2022/12/271107.002106.50106.00-110,486-0.01%
2022/12/265106.505105.00105.00010,4960.00%
2022/12/234106.252105.00106.50210,4890.02%
2022/12/221.2103.584.2105.38105.00-310,577-0.03%
2022/12/210.6101.501102.00101.00-0.410,4860.00%
2022/12/206.1101.421100.50100.005.110,4400.05%
2022/12/1915.1105.0914103.50103.001.110,3180.01%
2022/12/1615.4109.497.1107.15107.008.410,1870.08%
2022/12/158114.1926.2114.61114.00-18.29,893-0.18%
2022/12/147107.369.2107.38107.00-2.29,425-0.02%
2022/12/091.1103.361101.50102.500.19,6950.00%
2022/12/083102.673102.83102.5009,9830.00%
2022/12/072101.00299.95101.00010,0460.00%
2022/12/067104.862104.25103.50510,2460.05%
2022/12/052108.502109.75108.00010,3100.00%
2022/12/020.1110.5000.00111.000.110,3650.00%
2022/12/012110.756.3110.76112.50-4.310,376-0.04%
2022/11/304108.0000.00108.00410,2590.04%
2022/11/292107.751107.50108.00110,1820.01%
2022/11/2818107.7216108.56108.50210,1510.02%
2022/11/258.2110.4110109.05107.50-1.810,102-0.02%
2022/11/244105.632.1106.48107.001.99,8300.02%
2022/11/234106.131105.50105.5039,8090.03%
2022/11/223106.6751107.48107.00-489,772-0.49%
2022/11/217.3108.702.2109.18108.005.19,7250.05%
2022/11/187111.2118.1111.43113.00-11.19,512-0.12%
2022/11/174.1105.895.1106.99107.00-19,089-0.01%
2022/11/162102.504.1104.10104.00-2.18,886-0.02%
2022/11/143.199.261.199.99100.5028,6490.02%
2022/11/111101.003.5103.14101.00-2.58,571-0.03%
2022/11/102101.252.2100.41100.50-0.28,5190.00%
2022/11/0900.002102.25102.50-28,495-0.02%
2022/11/086.2102.2700.00101.006.28,5500.07%
2022/11/074100.809.7101.09102.00-5.78,528-0.07%
2022/11/041996.102196.5796.80-28,287-0.02%
2022/11/0300.00294.2595.10-28,107-0.02%
2022/11/0200.00191.0092.50-17,989-0.01%
2022/11/01091.6000.0091.5007,9960.00%
2022/10/2800.00192.6092.50-18,131-0.01%
2022/10/27292.65392.7093.00-18,161-0.01%
2022/10/26191.50591.4691.30-48,133-0.05%
2022/10/24190.40291.5590.00-18,135-0.01%
2022/10/210.190.00289.8090.30-1.98,075-0.02%
2022/10/20489.78189.8090.0038,0920.04%
2022/10/19290.106.191.1491.60-4.18,056-0.05%
2022/10/18488.831790.0289.30-137,844-0.17%
2022/10/17079.7000.0083.1007,5490.00%
2022/10/14082.60184.9082.10-17,581-0.01%
2022/10/13183.50682.9582.90-57,723-0.06%
2022/10/12282.65283.1082.7007,9190.00%
2022/10/11283.00183.7082.9017,9730.01%
2022/10/0718.185.2400.0084.8018.17,9140.23%
2022/10/06189.20189.1089.0007,8020.00%
2022/10/05291.85391.0390.60-17,777-0.01%
2022/10/04390.93291.6590.7017,7490.01%
2022/09/30487.80488.1088.3007,7130.00%
2022/09/29289.15289.9088.9007,6910.00%
2022/09/2800.004.489.5788.40-4.47,664-0.06%
2022/09/27389.72188.8089.0027,6670.03%
2022/09/26490.2000.0089.2047,6680.05%
2022/09/23192.00293.4092.20-17,904-0.01%
2022/09/22191.60992.7293.00-87,956-0.10%
2022/09/21890.14190.6090.0077,8300.09%
2022/09/20492.98592.8093.20-17,646-0.01%
2022/09/19595.16695.7395.30-17,475-0.01%
2022/09/16295.00293.9593.7007,2920.00%
2022/09/15694.621295.3795.50-67,172-0.08%
2022/09/14291.10191.6091.0016,9200.01%
2022/09/132.291.8512.494.1992.90-10.36,768-0.15%
2022/09/120.188.8113.490.7391.10-13.26,573-0.20%
2022/09/08282.30785.5986.20-56,484-0.08%
2022/09/06281.2100.0081.2026,6150.03%
2022/09/05283.7000.0083.5026,6630.03%
2022/09/011.184.2900.0083.901.16,7620.02%
2022/08/302.184.57284.7084.500.16,7890.00%
2022/08/29284.7500.0084.8026,8290.03%
2022/08/26187.00187.0087.0006,7990.00%
2022/08/25184.101.285.1785.70-0.26,7680.00%
2022/08/24083.8000.0083.5006,7490.00%
2022/08/23183.501.383.5283.50-0.36,7910.00%
2022/08/220.185.70185.7085.00-0.96,893-0.01%
2022/08/1900.00187.3087.10-16,903-0.01%
2022/08/180.186.50187.0086.90-16,890-0.01%
2022/08/1700.00183.6085.30-16,838-0.01%
2022/08/16684.63483.8083.6026,8250.03%
2022/08/15185.501.185.4085.20-0.16,7970.00%
2022/08/122.182.647481.9282.80-71.96,669-1.08%
2022/08/11180.40181.0080.3006,5490.00%
2022/08/103.179.151179.5079.30-7.96,543-0.12%
2022/08/093579.744278.7179.90-76,553-0.11%
2022/08/08179.7000.0079.7016,5900.02%
2022/08/0514.480.542080.4880.60-5.66,588-0.09%
2022/08/0423.380.28380.1379.6020.36,5980.31%
2022/08/030.492.48191.7092.30-0.66,507-0.01%
2022/08/0212.192.271091.8092.202.16,4270.03%
2022/08/013.292.36592.6493.30-1.86,343-0.03%
2022/07/297390.6100.0091.40736,3041.16%
2022/07/280.291.7000.0090.700.26,3070.00%
2022/07/270.390.1400.0091.000.36,2850.00%
2022/07/268.391.121.191.9489.807.26,2220.12%
2022/07/251195.691.193.8794.009.96,1300.16%
2022/07/22295.41595.5295.30-36,050-0.05%
2022/07/21497.55196.1097.9035,9270.05%
2022/07/20295.65496.2396.80-25,880-0.03%
2022/07/191.392.58192.7093.800.35,8120.00%
2022/07/182389.18191.4091.80225,6740.39%
2022/07/150.187.7000.0087.400.15,6530.00%
2022/07/1300.00286.3086.00-25,840-0.03%
2022/07/12284.25185.0083.4015,8720.02%
2022/07/11188.87188.9087.5005,8530.00%
2022/07/08689.13688.2589.3005,9140.00%
2022/07/07184.401.286.1386.70-0.25,9500.00%
2022/07/061288.21287.4086.00106,0440.17%
2022/07/050.185.43185.2086.20-0.96,044-0.01%
2022/07/040.283.30483.0083.40-3.96,076-0.06%
2022/07/013.884.211781.1681.50-13.26,107-0.22%
2022/06/301.188.0700.0088.701.15,8590.02%
2022/06/29091.4000.0092.0005,8120.00%
2022/06/28094.80094.2093.0005,7980.00%
2022/06/27095.50395.5095.30-35,842-0.05%
2022/06/2400.00194.3094.10-15,882-0.02%
2022/06/23392.4300.0092.3035,8830.05%
2022/06/22494.330.294.2092.103.85,8920.06%
2022/06/21096.50396.5096.50-35,892-0.05%
2022/06/20695.031994.3993.90-135,958-0.22%
2022/06/17196.821.198.7898.0006,0560.00%
2022/06/163.399.99999.6198.80-5.76,177-0.09%
2022/06/155100.402100.00100.0036,1630.05%
2022/06/141104.002103.50104.00-16,154-0.02%
2022/06/135105.703106.00106.0026,1670.03%
2022/06/103.1110.012110.00109.501.16,2720.02%
2022/06/092113.752114.00114.0006,4530.00%
2022/06/082115.741115.00114.5016,7310.02%
2022/06/071113.991114.00114.0006,8110.00%
2022/06/060111.5000.00110.5006,8890.00%
2022/06/026111.5800.00110.5067,0070.09%
2022/06/011113.501112.50112.5007,2270.00%
2022/05/315111.806112.42113.00-17,306-0.01%
2022/05/302.1112.545112.00112.50-2.97,376-0.04%
2022/05/273108.175107.60108.00-27,348-0.03%
2022/05/264105.0000.00105.0047,5230.05%
2022/05/255105.3042105.56105.50-377,686-0.48%
2022/05/242105.005105.30104.50-37,831-0.04%
2022/05/234.3106.3800.00105.504.37,9360.05%
2022/05/205108.1000.00107.0058,1550.06%
2022/05/192.2107.911109.00109.001.28,2690.01%
2022/05/180.2110.501111.00110.50-0.88,338-0.01%
2022/05/173108.505108.90108.50-28,414-0.02%
2022/05/164110.251111.50107.5038,5070.04%
2022/05/131106.503107.67108.00-28,587-0.02%
2022/05/1243105.5750105.60105.50-78,662-0.08%
2022/05/115107.402107.00106.0038,8930.03%
2022/05/101107.5013108.96110.00-128,902-0.13%
2022/05/0600.003111.50111.50-39,231-0.03%
2022/05/057116.506114.50114.5019,3650.01%
2022/05/043114.6700.00115.0039,4160.03%
2022/05/033109.005110.40111.00-29,440-0.02%
2022/04/293.5109.2900.00108.503.59,4850.04%
2022/04/281107.506108.25108.00-59,529-0.05%
2022/04/276105.9220107.33107.50-149,616-0.15%
2022/04/267108.0010108.65108.50-39,599-0.03%
2022/04/255.1108.393109.17107.002.19,5960.02%
2022/04/2210.1112.917114.14111.503.19,5300.03%
2022/04/216114.755115.20113.5019,5440.01%
2022/04/203114.005115.10116.00-29,565-0.02%
2022/04/199.2113.6411114.27113.50-1.89,539-0.02%
2022/04/182111.502112.49111.0009,6570.00%
2022/04/156113.004114.38112.5029,8470.02%
2022/04/1410116.003116.83114.50710,0280.07%
2022/04/1311.1115.731116.50116.0010.110,0730.10%
2022/04/126116.005.6116.75117.000.410,0920.00%
2022/04/113.3121.212.4121.23119.500.910,1880.01%
2022/04/088122.0614122.54122.50-610,174-0.06%
2022/04/076.1125.254123.88122.502.110,1130.02%
2022/04/066128.171129.00127.50510,0480.05%
2022/04/012.5128.108128.44130.50-5.510,021-0.05%
2022/03/313.1129.683130.50130.000.110,0670.00%
2022/03/308.2129.573130.17130.005.210,1110.05%
2022/03/293131.507.1131.64131.00-4.110,208-0.04%
2022/03/281.1129.194130.25131.50-2.910,345-0.03%
2022/03/252.4130.5845131.00130.50-42.610,598-0.40%
2022/03/242.3128.594129.13129.50-1.710,745-0.02%
2022/03/239.1129.0110.1130.04129.00-110,883-0.01%
2022/03/2216.3127.2512126.88128.504.311,3340.04%
2022/03/2127.1133.353.5132.63131.0023.511,3690.21%
2022/03/186129.099130.28130.50-311,535-0.03%
2022/03/1749130.217130.36130.504212,0110.35%
2022/03/166.1127.0714127.43127.00-7.912,303-0.06%
2022/03/157.2127.441130.00126.006.212,7710.05%
2022/03/1413.1129.4646130.00130.50-32.913,145-0.25%
2022/03/1114.2133.3540.4132.41133.00-26.313,092-0.20%
2022/03/1027139.5718141.58138.50913,1620.07%
2022/03/097136.072136.50136.00513,2540.04%
2022/03/087137.7116.5135.80135.50-9.513,304-0.07%
2022/03/0756.1140.5821.5140.85139.5034.613,3260.26%
2022/03/046.1147.105148.20148.001.113,2890.01%
2022/03/038.1148.554149.00148.504.113,4030.03%
2022/03/0218146.197145.57146.001113,4420.08%
2022/03/014144.1312145.33145.50-813,445-0.06%
2022/02/2510140.255140.80140.00513,3450.04%
2022/02/247142.003143.50141.00413,3630.03%
2022/02/231.1146.459.5144.84148.00-8.413,405-0.06%
2022/02/228.7140.7500.00140.008.713,5600.06%
2022/02/216.2148.373.5148.14147.502.713,6890.02%
2022/02/181.3150.002150.75152.50-0.713,8860.00%
2022/02/1713.7152.688152.19152.505.714,2520.04%
2022/02/1629152.9110151.40151.501914,7890.13%
2022/02/153.1147.1013150.31149.50-9.915,392-0.06%
2022/02/1410.1145.212145.50143.508.115,7330.05%
2022/02/1160.1152.3313150.15148.0047.116,2250.29%
2022/02/109151.179150.22150.00016,9090.00%
2022/02/094152.383152.50152.50117,8510.01%
2022/02/0837147.241.2151.59152.5035.918,3970.19%
2022/02/0794144.503144.83146.009118,4380.49%
2022/01/260.5140.1600.00137.500.518,8510.00%
2022/01/251141.001141.00142.00019,2520.00%
2022/01/212140.505140.80141.00-320,164-0.01%
2022/01/202142.0000.00142.00220,1740.01%
2022/01/191.1141.005141.70143.50-3.920,165-0.02%
2022/01/185143.503144.83143.00220,2680.01%
2022/01/1700.005137.50140.50-520,318-0.02%
2022/01/1412136.7126136.67138.50-1420,520-0.07%
2022/01/133140.175140.40139.50-221,100-0.01%
2022/01/127.1142.064141.38142.003.121,1560.01%
2022/01/1111142.2711141.77141.00021,3190.00%
2022/01/108142.9410145.10149.00-221,764-0.01%
2022/01/0710147.856148.00147.50421,7360.02%
2022/01/065153.5014155.07154.50-921,802-0.04%
2022/01/055153.008.2154.24154.00-3.222,262-0.01%
2022/01/0414.1153.2987152.97152.50-72.923,353-0.31%
2022/01/0353.1156.2352154.06156.501.124,0340.00%
2021/12/300154.0093152.51155.50-9324,047-0.39%
2021/12/294154.251154.00154.00324,0310.01%
2021/12/283156.0021.1156.29156.50-18.124,030-0.08%
2021/12/275157.505156.60155.00024,0090.00%
2021/12/241154.002155.25156.00-123,9570.00%
2021/12/2300.002156.00155.00-223,949-0.01%
2021/12/221154.004.2156.53157.00-3.223,896-0.01%
2021/12/216.1152.419152.78155.00-2.923,739-0.01%
2021/12/2027.1155.5023.5154.95153.503.623,5120.02%
2021/12/175154.8113.6154.66154.50-8.623,365-0.04%
2021/12/1616.2159.1712.4160.34158.003.823,2320.02%
2021/12/1521.3153.3011153.18152.5010.322,7010.05%
2021/12/1414.1154.9221.1152.31151.50-722,456-0.03%
2021/12/1324.1157.289.2159.52160.0014.922,1050.07%
2021/12/1027150.5851151.88152.50-2421,555-0.11%
2021/12/0915146.8317146.91148.00-221,107-0.01%
2021/12/081.1138.0415139.73142.50-13.920,581-0.07%
2021/12/079133.612134.75132.50720,0710.03%
2021/12/0613134.124134.38134.50919,9080.05%
2021/12/033137.8334140.90141.00-3119,687-0.16%
2021/12/023137.838138.19136.50-519,627-0.03%
2021/12/015134.809.2136.37139.00-4.219,526-0.02%
2021/11/3010.6137.489.1136.18136.001.519,4660.01%
2021/11/2917129.244131.88132.001319,4440.07%
2021/11/2613.3133.638135.19135.005.319,3770.03%
2021/11/252.3133.673135.17134.00-0.719,2770.00%
2021/11/244133.384.1134.24134.00-0.119,2410.00%
2021/11/2339.1134.615134.40134.5034.119,1410.18%
2021/11/2223.2139.002137.50138.0021.218,9830.11%
2021/11/1920141.6313.5141.48141.006.518,8780.03%
2021/11/1820.1141.9012140.92138.508.118,7740.04%
2021/11/179.1139.0016139.66143.00-718,459-0.04%
2021/11/1624139.1233.1139.65140.50-9.118,248-0.05%
2021/11/1548139.8519137.24136.002917,9040.16%
2021/11/1219132.5314134.32135.50517,4180.03%
2021/11/1110138.2512.7139.19137.00-2.716,805-0.02%
2021/11/1036.2137.9168.4138.21139.00-32.216,617-0.19%
2021/11/0915136.8026.2136.18136.50-11.216,104-0.07%
2021/11/0828129.98116.2130.84133.50-88.215,262-0.58% 大賣/
2021/11/0513.5126.5728.1125.85124.00-14.614,409-0.10%
2021/11/045123.203123.83121.00213,7810.01%
2021/11/0315121.0017.3121.60123.00-2.313,598-0.02%
2021/11/0260120.8911.1118.46118.5048.913,0200.38%
2021/11/0110118.1023.8118.16119.50-13.812,583-0.11%
2021/10/294111.3729.1111.84112.50-25.111,904-0.21%
2021/10/281.1107.9811107.41107.50-1011,594-0.09%
2021/10/274.1107.377107.50108.00-2.911,525-0.03%
2021/10/262107.006107.25105.50-411,465-0.03%
2021/10/254104.5000.00104.00411,3950.04%
2021/10/229106.007.3106.36105.001.811,3770.02%
2021/10/2110112.6016110.09106.50-611,294-0.05%
2021/10/203.1110.133109.83110.000.110,8600.00%
2021/10/197108.5015109.00110.00-810,784-0.07%
2021/10/18111.1109.9051.3109.80107.0059.810,6650.56% 大買/
2021/10/153106.339106.17107.00-610,137-0.06%
2021/10/1477106.23122.2104.86104.50-45.29,964-0.45% 大賣/
2021/10/1362.1105.9372.1105.00107.00-109,776-0.10%
2021/10/12415105.39421.5103.96105.00-6.59,222-0.07% 大買/大賣/
2021/10/0818.197.5734.298.36100.50-16.18,078-0.20%
2021/10/0700.00491.4391.80-47,290-0.05%
2021/10/06184.50185.6083.5007,2960.00%
2021/10/05583.521.183.7584.903.97,4860.05%
2021/10/0400.000.186.1084.80-0.17,5910.00%
2021/10/012.186.2300.0086.002.17,7410.03%
2021/09/30186.9000.0086.8017,8100.01%
2021/09/29787.10287.1086.9057,8770.06%
2021/09/280.190.000.589.8089.70-0.57,928-0.01%
2021/09/27690.8800.0090.5067,9450.08%
2021/09/24693.38192.1092.1057,9490.06%
2021/09/23292.50193.0093.0017,9450.01%
2021/09/2200.003.889.2791.00-3.87,995-0.05%
2021/09/17791.145.190.6091.101.98,1370.02%
2021/09/1600.0014.289.6690.90-14.28,304-0.17%
2021/09/151.289.3600.0089.001.28,3290.01%
2021/09/1310.290.522.190.8190.108.18,8420.09%
2021/09/101.189.12190.0090.300.19,1260.00%
2021/09/09288.50489.0389.90-29,546-0.02%
2021/09/084.688.8500.0087.704.69,6690.05%
2021/09/07492.78491.7091.3009,6250.00%
2021/09/06291.053.191.1690.70-1.19,556-0.01%
2021/09/0300.00589.6690.20-59,531-0.05%
2021/09/023.190.741.190.1988.8029,5590.02%
2021/09/013.188.4010.190.8491.50-79,567-0.07%
2021/08/311.186.19386.4787.80-29,523-0.02%
2021/08/303.185.3400.0085.303.19,5510.03%
2021/08/27286.2000.0086.3029,5400.02%
2021/08/26286.6000.0086.0029,5840.02%
2021/08/251287.13487.1887.2089,6630.08%
2021/08/241586.43386.8386.20129,7350.12%
2021/08/2315.383.090.383.4083.20159,6520.16%
2021/08/200.382.30182.3081.50-0.79,748-0.01%
2021/08/19283.36183.5083.1019,7240.01%
2021/08/18784.581.184.1886.405.99,8190.06%
2021/08/175.187.16486.7785.601.110,0140.01%
2021/08/1629.691.28588.2688.1024.610,0700.24%
2021/08/1310.193.47193.0092.509.110,2720.09%
2021/08/12292.35492.0094.60-210,641-0.02%
2021/08/11595.124.294.3592.800.810,8430.01%
2021/08/100.298.2000.0097.600.211,1110.00%
2021/08/090100.004100.5099.10-411,543-0.03%
2021/08/06198.00697.3797.90-511,848-0.04%
2021/08/057.197.3216697.6497.20-158.912,496-1.27% 大賣/鉅額交易
2021/08/03698.4700.0098.50612,7140.05%
2021/08/0200.004.1100.0299.50-4.113,015-0.03%
2021/07/3000.00199.80100.00-113,181-0.01%
2021/07/2911.199.5900.0098.8011.113,3150.08%
2021/07/2800.00299.9599.50-213,431-0.01%
2021/07/2718.1102.303.1103.51101.001513,6110.11%
2021/07/2685100.7611.3100.31101.0073.713,7230.54%
2021/07/2380.398.2900.0097.0080.313,5710.59%
2021/07/22131.198.15398.1797.30128.113,6520.94% 大買/鉅額交易
2021/07/2112.196.54396.2096.109.113,7300.07%
2021/07/20899.85199.4098.90713,7740.05%
2021/07/193100.102100.00100.00113,9200.01%
2021/07/161.198.09198.1097.800.113,9290.00%
2021/07/15297.65595.7097.40-313,973-0.02%
2021/07/141.496.3100.0095.301.414,0380.01%
2021/07/133.499.074.398.0597.20-0.814,178-0.01%
2021/07/1212.199.20597.6897.607.114,4470.05%
2021/07/0914.3101.302101.00101.0012.314,3930.09%
2021/07/0815106.075106.00105.501014,4720.07%
2021/07/076112.009112.78113.00-314,399-0.02%
2021/07/0610.1112.6511.1112.77112.50-114,384-0.01%
2021/07/0514110.7511109.73111.50314,4300.02%
2021/07/025107.101107.50107.00414,3400.03%
2021/07/0113106.9214107.21107.00-114,338-0.01%
2021/06/305106.901107.00107.50414,3480.03%
2021/06/2936.3108.531106.50106.5035.314,3340.25%
2021/06/2811107.733109.00110.00814,3880.06%
2021/06/255109.206109.33108.50-114,245-0.01%
2021/06/242.2111.322112.00112.000.214,1210.00%
2021/06/2312111.331111.50110.501114,1880.08%
2021/06/2225.3112.9857112.81111.00-31.714,126-0.22%
2021/06/219118.6710118.65118.00-113,793-0.01%
2021/06/1826121.9850122.58125.00-2413,541-0.18%
2021/06/177115.215.4114.22116.001.613,2860.01%
2021/06/162112.5039113.00112.00-3713,203-0.28%
2021/06/154112.3800.00112.50413,3800.03%
2021/06/111111.0100.00111.00113,4190.01%
2021/06/101113.5000.00114.00113,6230.01%
2021/06/098114.5600.00113.50813,7430.06%
2021/06/0800.001114.00110.50-113,739-0.01%
2021/06/071110.5032.2108.53111.50-31.213,982-0.22%
2021/06/04121113.6600.00112.0012114,3260.84% 大買/鉅額交易
2021/06/0211112.774111.88110.00714,6980.05%
2021/06/019114.226.2114.73113.502.814,6260.02%
2021/05/315109.403.1109.66110.00214,5220.01%
2021/05/286.1108.257.3108.07108.00-1.314,490-0.01%
2021/05/274.3103.2300.00105.004.314,4010.03%
2021/05/264103.381104.00103.00314,3980.02%
2021/05/257101.6419103.47106.00-1214,306-0.08%
2021/05/242397.352398.0299.10014,1500.00%
2021/05/2135.499.454598.4199.60-9.614,500-0.07%
2021/05/2025102.845.2103.27102.0019.814,2310.14%
2021/05/1917114.719114.89113.00813,9240.06%
2021/05/1815.5111.4262.3114.58115.00-46.913,880-0.34%
2021/05/1713.1106.2410107.50106.503.113,8250.02%
2021/05/1424.1101.849103.22100.0015.113,3980.11%
2021/05/131494.20996.0097.20513,0100.04%
2021/05/120.2104.003104.00104.00-2.812,347-0.02%
2021/05/1117120.125115.90115.501212,2960.10%
2021/05/106127.8311128.00128.00-512,100-0.04%
2021/05/071119.501120.50122.00011,7890.00%
2021/05/065121.6015117.57120.00-1011,685-0.09%
2021/05/056124.8310125.85123.50-411,554-0.03%
2021/05/0411124.599121.78121.50211,4060.02%
2021/05/037131.076129.83125.00111,2450.01%
2021/04/296119.928120.19123.00-211,012-0.02%
2021/04/2810120.656120.75120.50410,9530.04%
2021/04/277117.6412.5119.04119.00-5.510,947-0.05%
2021/04/262116.2500.00117.00210,7620.02%
2021/04/237108.3614107.54111.00-710,613-0.07%
2021/04/221104.001104.00104.00010,4850.00%
2021/04/212106.502108.00106.50010,4330.00%
2021/04/203107.1700.00108.00310,5360.03%
2021/04/1913.3110.4711110.23110.002.310,4990.02%
2021/04/162.4114.576115.92115.50-3.710,319-0.04%
2021/04/153108.503109.00108.00010,0450.00%
2021/04/143107.501107.00107.5029,9630.02%
2021/04/131104.0000.00101.5019,8370.01%
2021/04/120104.5000.00104.0009,8440.00%
2021/04/0911101.506101.50102.0059,7810.05%
2021/04/08399.27199.2098.8029,6600.02%
2021/04/062100.051100.5099.6019,6140.01%
2021/04/0100.00498.6098.60-49,580-0.04%
2021/03/31299.14399.3799.80-19,513-0.01%
2021/03/29197.70297.8097.50-19,386-0.01%
2021/03/2600.005.797.0497.30-5.79,390-0.06%
2021/03/24996.98796.3095.8029,3970.02%
2021/03/23395.83496.1096.70-19,391-0.01%
2021/03/221297.18697.3597.1069,3770.06%
2021/03/19295.80695.7896.80-49,286-0.04%
2021/03/181296.531496.8096.20-29,267-0.02%
2021/03/17695.03593.9493.7019,1110.01%
2021/03/16693.30494.2595.5029,1340.02%
2021/03/15395.70795.8694.70-49,070-0.04%
2021/03/121195.141594.0793.50-49,105-0.04%
2021/03/11694.936494.1895.80-589,014-0.64%
2021/03/10991.0935.392.5892.40-26.38,729-0.30%
2021/03/09187.90689.9890.60-58,454-0.06%
2021/03/08288.551988.5187.40-178,222-0.21%
2021/03/05283.85184.2085.4018,0240.01%
2021/03/04485.10284.8585.0028,0030.02%
2021/03/031085.18184.7084.6098,0220.11%
2021/03/022.187.19487.4585.30-1.97,980-0.02%
2021/02/261286.75187.2087.00117,9370.14%
2021/02/25588.4600.0088.0057,9120.06%
2021/02/24689.3210.188.9088.20-4.18,013-0.05%
2021/02/231790.0133.491.1990.20-16.48,056-0.20%
2021/02/222887.121186.3187.80177,6120.22%
2021/02/19683.90683.5785.0007,4140.00%
2021/02/18684.67584.5485.3017,3080.01%
2021/02/171184.623085.0085.10-197,090-0.27%
2021/02/04278.1500.0077.0026,6530.03%
2021/02/0300.00378.5378.70-36,657-0.05%
2021/02/02178.00378.1778.10-26,707-0.03%
2021/02/011376.94176.9077.20126,7050.18%
2021/01/28479.75281.2078.9026,6470.03%
2021/01/27181.20380.7080.20-26,585-0.03%
2021/01/2600.00180.9079.60-16,558-0.02%
2021/01/25180.00780.4380.60-66,531-0.09%
2021/01/2200.00777.4178.60-76,476-0.11%
2021/01/21276.40174.8076.1016,6450.02%
2021/01/20678.25377.7376.0037,1260.04%
2021/01/1900.00179.5079.70-16,990-0.01%
2021/01/18279.40479.0379.00-27,009-0.03%
2021/01/1500.0012.179.8579.90-12.16,970-0.17%
2021/01/14181.10880.9380.60-76,955-0.10%
2021/01/131580.9523.380.6781.30-8.36,921-0.12%
2021/01/121279.471079.4179.0026,8070.03%
2021/01/11278.354.878.7679.20-2.86,749-0.04%
2021/01/083.578.77178.9079.102.56,6950.04%
2021/01/07176.80777.5778.20-66,626-0.09%
2021/01/06478.43179.4077.8036,6130.05%
2021/01/05179.10379.2078.90-26,566-0.03%
2021/01/04478.2000.0078.5046,5000.06%
2020/12/31178.00278.3077.80-16,519-0.02%
2020/12/30177.60077.8077.9016,4740.02%
2020/12/29477.58178.1077.3036,5310.05%
2020/12/28177.4000.0077.6016,5460.02%
2020/12/25176.30676.7276.60-56,659-0.08%
2020/12/24377.4300.0076.2036,8470.04%
2020/12/2300.00176.1076.30-16,908-0.01%
2020/12/22277.50377.8076.60-17,019-0.01%
2020/12/211578.67679.2078.5097,0210.13%
2020/12/18580.52680.3380.40-16,925-0.01%
2020/12/17579.54279.5579.6036,8190.04%
2020/12/164.178.65178.6078.803.16,7730.05%
2020/12/15977.311378.0577.60-46,734-0.06%
2020/12/14676.90977.9277.10-36,662-0.05%
2020/12/111176.61576.5076.9066,6810.09%
2020/12/10177.90678.5878.30-56,647-0.08%
2020/12/092379.90180.0080.00226,6420.33%
2020/12/082482.70882.9481.80166,5440.24%
2020/12/07181.10680.5581.10-56,359-0.08%
2020/12/041179.55880.1180.1036,4290.05%
2020/12/031180.52280.2080.6096,4840.14%
2020/12/02179.00179.3078.9006,5010.00%
2020/12/011278.58278.4578.80106,6220.15%
2020/11/3000.00379.2078.50-36,923-0.04%
2020/11/27179.0000.0079.5017,1760.01%
2020/11/26177.80178.3078.4007,1740.00%
2020/11/25278.55278.4578.5007,2310.00%
2020/11/24180.50679.1778.10-57,298-0.07%
2020/11/23379.801.380.0579.901.77,2650.02%
2020/11/20277.50779.4479.50-57,224-0.07%
2020/11/19575.80176.1075.6047,2410.06%
2020/11/1700.00174.8074.70-17,387-0.01%
2020/11/16374.60174.9073.9027,6360.03%
2020/11/1300.00473.4573.60-47,980-0.05%
2020/11/11172.10173.1073.1008,8710.00%
2020/11/09173.7000.0073.8019,2080.01%
2020/11/06172.90373.0772.70-29,255-0.02%
2020/11/05272.30172.0072.0019,2770.01%
2020/11/04271.65171.5071.9019,3500.01%
2020/11/02371.67471.2071.70-19,475-0.01%
2020/10/30171.8000.0071.8019,5410.01%
2020/10/29870.60670.3771.3029,4980.02%
2020/10/283873.06873.4371.90309,3760.32%
2020/10/26280.05279.9579.9009,0370.00%
2020/10/23179.0000.0079.1019,1720.01%
2020/10/2200.00278.9078.90-29,317-0.02%
2020/10/21379.43578.5278.70-29,496-0.02%
2020/10/201179.441379.3679.40-210,003-0.02%
2020/10/1900.00177.6077.90-110,231-0.01%
2020/10/16376.57177.0076.00210,2910.02%
2020/10/15277.55178.3077.50110,4170.01%
2020/10/14878.18477.9579.00410,4780.04%
2020/10/1300.00176.7076.50-110,481-0.01%
2020/10/12276.7000.0076.00210,4970.02%
2020/10/08477.6000.0077.20410,6290.04%
2020/10/06476.85276.2076.70211,0800.02%
2020/10/0500.001075.9077.30-1011,190-0.09%
2020/09/30775.96275.5075.50511,2540.04%
2020/09/292277.151177.5376.301111,2750.10%
2020/09/28580.30878.9980.60-311,179-0.03%
2020/09/25577.00777.4975.40-211,178-0.02%
2020/09/24778.16379.4377.60411,2400.04%
2020/09/22181.50781.0180.80-611,511-0.05%
2020/09/211.382.74182.1082.100.311,5960.00%
2020/09/18181.90282.0082.30-111,651-0.01%
2020/09/17281.60281.4581.30011,7680.00%
2020/09/16182.4000.0080.90111,9970.01%
2020/09/1500.00281.3081.30-212,148-0.02%
2020/09/141381.19981.1880.60412,1920.03%
2020/09/11377.73678.4879.20-312,108-0.02%
2020/09/10578.74377.6077.60212,1090.02%
2020/09/09578.24678.4079.10-112,167-0.01%
2020/09/08378.5300.0077.60312,1170.02%
2020/09/071279.72679.9379.10612,0860.05%
2020/09/04882.60582.8682.80312,0630.02%
2020/09/031485.541186.1685.10312,0210.02%
2020/09/021383.65283.5582.601111,8700.09%
2020/09/01186.00586.3885.70-412,056-0.03%
2020/08/31286.50186.1084.90112,4980.01%
2020/08/281287.05287.9086.201012,5280.08%
2020/08/27288.601188.6589.70-912,491-0.07%
2020/08/262088.99389.2088.301712,4980.14%
2020/08/25389.771290.4191.50-912,417-0.07%
2020/08/241384.85885.5086.60512,2710.04%
2020/08/21785.93486.3585.30312,3080.02%
2020/08/202183.821084.7683.501112,3420.09%
2020/08/191090.721090.2588.80012,1430.00%
2020/08/183292.114591.5491.40-1311,859-0.11%
2020/08/17889.40789.0186.50111,4370.01%
2020/08/141284.56785.6185.50511,2150.04%
2020/08/131282.431581.7184.00-311,144-0.03%
2020/08/1200.00280.9579.90-211,150-0.02%
2020/08/11282.25181.9082.00111,4310.01%
2020/08/10580.36480.3880.10111,9440.01%
2020/08/07683.001183.4282.40-512,239-0.04%
2020/08/06883.61484.5082.50412,8850.03%
2020/08/05684.88684.3785.50013,0690.00%
2020/08/04583.621283.7584.60-713,077-0.05%
2020/08/03382.77182.7082.50213,1130.02%
2020/07/31384.17483.8884.00-113,029-0.01%
2020/07/30585.48985.2886.50-412,979-0.03%
2020/07/29784.53484.4083.60312,9200.02%
2020/07/28184.00785.0084.40-612,794-0.05%
2020/07/27384.131283.4284.70-912,699-0.07%
2020/07/241482.344783.1382.40-3312,506-0.26%
2020/07/23778.713578.1578.70-2812,017-0.23%
2020/07/2200.00674.8875.30-611,727-0.05%
2020/07/211774.9412.174.9874.404.911,6330.04%
2020/07/20973.48573.1873.90411,4960.03%
2020/07/17272.40773.4173.20-511,448-0.04%
2020/07/15672.47372.3072.00311,3920.03%
2020/07/14973.721074.0173.70-111,340-0.01%
2020/07/13575.54273.8072.10311,2280.03%
2020/07/101270.597.171.8372.004.911,0550.04%
2020/07/09370.63271.1070.80111,0080.01%
2020/07/08870.832471.4471.40-1610,907-0.15%
2020/07/07170.70470.6370.50-310,759-0.03%
2020/07/06371.831171.4771.70-810,716-0.07%
2020/07/0315.170.641570.3970.300.110,6690.00%
2020/07/02168.80968.8069.30-810,545-0.08%
2020/07/01667.322067.8068.10-1410,512-0.13%
2020/06/301065.65865.8965.50210,6150.02%
2020/06/2900.00865.7366.00-810,749-0.07%
2020/06/241065.471465.5765.40-410,793-0.04%
2020/06/231966.212066.0966.90-110,835-0.01%
2020/06/221565.67765.3065.10810,6750.07%
2020/06/191263.3800.0063.001210,5460.11%
2020/06/18364.431364.3664.80-1010,482-0.10%
2020/06/17764.29364.3364.50410,4390.04%
2020/06/16164.704.164.5164.90-3.110,415-0.03%
2020/06/151163.79263.9062.30910,3830.09%
2020/06/121462.315.161.7363.008.910,3760.09%
2020/06/1114.162.43862.4961.706.110,3490.06%
2020/06/102.163.27463.1863.60-1.910,243-0.02%
2020/06/091763.99364.1363.501410,2460.14%
2020/06/084567.474565.4564.30010,1780.00%
2020/06/051967.054367.8669.10-249,742-0.25%
2020/06/041962.50463.0862.90159,3430.16%
2020/06/03962.081761.8462.40-89,305-0.09%
2020/06/02461.50161.7061.8039,2740.03%
2020/06/01760.994.161.3361.602.99,2520.03%
2020/05/291959.643160.7959.00-129,246-0.13%
2020/05/284.160.1100.0059.604.19,1750.04%
2020/05/272162.26762.1661.30149,1250.15%
2020/05/26662.55462.7363.5029,0470.02%
2020/05/251662.431762.1963.10-19,010-0.01%
2020/05/221962.373661.9161.40-178,966-0.19%
2020/05/21763.541163.7663.50-48,986-0.04%
2020/05/201162.731162.7062.6009,1530.00%
2020/05/191763.692063.7662.60-39,248-0.03%
2020/05/182661.502861.5362.00-29,321-0.02%
2020/05/155261.345861.5162.40-69,073-0.07%
2020/05/142159.862260.2558.90-18,670-0.01%
2020/05/136959.026358.7859.5068,5480.07%
2020/05/123254.1328.154.8955.803.98,3000.05%
2020/05/111153.4718.153.1153.10-7.18,239-0.09%
2020/05/08751.891152.3552.00-48,525-0.05%
2020/05/07350.87251.2051.2018,8320.01%
2020/05/061750.440.550.5050.3016.58,8520.19%
2020/05/05651.101251.1851.10-68,853-0.07%
2020/05/04251.3000.0051.2028,8880.02%
2020/04/301351.851352.1552.0008,8840.00%
2020/04/2915.151.62251.8051.8013.18,8720.15%
2020/04/28251.90452.0052.20-28,850-0.02%
2020/04/27452.48852.4352.90-48,901-0.04%
2020/04/24152.1000.0052.1018,9960.01%
2020/04/23252.251352.4352.40-119,098-0.12%
2020/04/221251.43351.6051.7099,1450.10%
2020/04/21252.95454.0852.10-29,078-0.02%
2020/04/201354.18254.4054.50119,0170.12%
2020/04/173.153.30553.6253.20-1.98,961-0.02%
2020/04/16353.875.254.2154.00-2.28,864-0.02%
2020/04/15453.20253.5554.0028,7780.02%
2020/04/14552.841952.4553.00-148,667-0.16%
2020/04/130.150.50151.3050.50-0.98,559-0.01%
2020/04/101150.37650.4050.9058,5740.06%
2020/04/09450.73250.6550.5028,5800.02%
2020/04/08750.972551.3251.20-188,555-0.21%
2020/04/073052.191451.8051.70168,5480.19%
2020/04/061.151.9500.0052.401.18,5110.01%
2020/04/01652.154452.0552.50-388,404-0.45%
2020/03/313550.142050.3351.00158,1800.18%
2020/03/301846.97247.1546.85167,9380.20%
2020/03/271547.132846.8846.85-137,876-0.17%
2020/03/2600.003.744.3944.20-3.77,753-0.05%
2020/03/252241.401943.6043.6037,6890.04%
2020/03/24739.49439.6339.6537,6640.04%
2020/03/23238.7500.0038.2527,8480.03%
2020/03/20640.901040.3540.50-47,849-0.05%
2020/03/1900.0026336.7338.15-2637,824-3.36% 大賣/鉅額交易
2020/03/1800.00142.4040.00-17,764-0.01%
2020/03/17243.48442.8042.60-27,660-0.03%
2020/03/13444.45543.4645.00-17,560-0.01%
2020/03/1200.00147.0547.55-17,448-0.01%
2020/03/11250.10450.2049.40-27,319-0.03%
2020/03/10549.461049.3849.60-57,263-0.07%
2020/03/09550.92150.6050.1047,1170.06%
2020/03/06152.70352.7352.60-27,020-0.03%
2020/03/051252.5024.152.2952.60-12.16,992-0.17%
2020/03/042051.652051.6551.9006,9670.00%
2020/03/032.152.511153.0252.60-8.96,897-0.13%
2020/03/0200.00153.0052.20-16,841-0.01%
2020/02/271053.19552.1052.1056,7590.07%
2020/02/26854.20553.8253.9036,6860.04%
2020/02/251654.66754.4954.4096,6720.13%
2020/02/242054.443554.9155.30-156,702-0.22%
2020/02/213855.931755.1554.90216,6330.32%
2020/02/20956.941857.6758.00-96,321-0.14%
2020/02/19558.68159.7057.7046,1540.06%
2020/02/18958.531058.4058.30-16,006-0.02%
2020/02/17859.091059.7058.70-25,922-0.03%
2020/02/141358.591658.5958.90-35,789-0.05%
2020/02/131558.161558.2559.0005,5270.00%
2020/02/12356.27356.1056.0005,0850.00%
2020/02/11655.131255.5355.80-64,882-0.12%
2020/02/10953.861453.4454.30-54,523-0.11%
2020/02/07552.021252.0451.90-74,220-0.17%
2020/02/06751.90652.0052.2014,3230.02%
2020/02/0500.00151.4051.40-14,346-0.02%
2020/02/04250.9500.0050.9024,3160.05%
2020/02/03149.6013.550.7151.10-12.54,300-0.29%
2020/01/31250.800.251.2051.201.84,3300.04%
2020/01/20452.25252.2052.2024,3950.05%
2020/01/171451.82352.0351.90114,3110.26%
2020/01/16151.501450.9151.20-134,218-0.31%
2020/01/1400.00150.4050.60-14,289-0.02%
2020/01/13150.6000.0050.6014,3240.02%
2020/01/1025350.86150.7050.402524,3705.77% 大買/鉅額交易
2020/01/09150.3000.0050.2014,3970.02%
2020/01/0813.250.28249.8550.3011.24,4190.25%
2020/01/060.550.00150.0050.00-0.54,421-0.01%
2020/01/03650.3500.0050.2064,4280.14%
2020/01/02349.9700.0050.0034,4330.07%
2019/12/31849.7300.0049.7084,4090.18%
2019/12/27250.50150.7050.5014,3490.02%
2019/12/26450.93150.6050.7034,3830.07%
2019/12/25151.20151.2051.5004,3860.00%
2019/12/24251.00150.9050.8014,4990.02%
2019/12/231751.47151.6050.90164,5190.35%
2019/12/20352.17152.3052.0024,6840.04%
2019/12/19552.82252.5552.4034,8690.06%
2019/12/181252.881852.7352.70-64,889-0.12%
2019/12/161251.01150.9051.20114,7570.23%
2019/12/13251.40151.5051.1014,7380.02%
2019/12/1200.001051.3550.80-104,715-0.21%
2019/12/11151.0000.0050.8014,7460.02%
2019/12/10150.70550.6450.90-44,764-0.08%
2019/12/09251.00450.8050.70-24,863-0.04%
2019/12/06550.6000.0050.5054,9150.10%
2019/12/0300.00150.8051.00-15,282-0.02%
2019/12/0200.00650.1250.70-65,346-0.11%
2019/11/29150.4000.0050.3015,3680.02%
2019/11/27651.33151.4051.3055,5450.09%
2019/11/22551.821352.0052.00-85,657-0.14%
2019/11/211251.38251.8051.80105,8160.17%
2019/11/2000.00451.0051.10-45,795-0.07%
2019/11/1900.00550.5050.80-55,872-0.09%
2019/11/18850.032250.0450.40-146,032-0.23%
2019/11/152049.12249.0849.05186,4280.28%
2019/11/14349.33149.4049.4026,6530.03%
2019/11/13149.95150.1049.9506,8280.00%
2019/11/12251.30551.2451.30-36,907-0.04%
2019/11/11251.4000.0051.3027,0850.03%
2019/11/08551.1600.0051.2057,2130.07%
2019/11/07751.5600.0051.1077,4320.09%
2019/11/06351.93151.8051.9027,4830.03%
2019/11/051252.79452.6052.6087,4490.11%
2019/11/04251.704.452.1752.30-2.47,357-0.03%
2019/11/01151.1000.0051.2017,2850.01%
2019/10/3100.00451.1550.90-47,342-0.05%
2019/10/30251.3500.0050.7027,3890.03%
2019/10/2900.00251.7051.50-27,347-0.03%
2019/10/28451.63751.5351.50-37,324-0.04%
2019/10/25149.95450.3050.50-37,221-0.04%
2019/10/240.450.20350.0050.20-2.67,216-0.04%
2019/10/23250.03150.4049.8017,2760.01%
2019/10/22549.37549.8450.0007,2700.00%
2019/10/21249.43349.6049.30-17,251-0.01%
2019/10/18148.9500.0049.0017,2370.01%
2019/10/17648.9200.0049.3067,3090.08%
2019/10/16349.2700.0049.2037,2940.04%
2019/10/08149.7500.0049.7017,6930.01%
2019/10/0400.00351.0050.20-37,807-0.04%
2019/10/02149.60250.3050.10-17,934-0.01%
2019/10/01349.3000.0049.4537,9760.04%
2019/09/27149.4000.0049.6518,0320.01%
2019/09/26251.20851.5551.10-68,010-0.07%
2019/09/251252.9400.0051.80128,0660.15%
2019/09/241153.291353.8153.90-27,979-0.03%
2019/09/2300.00252.1552.30-27,952-0.03%
2019/09/20252.20251.2051.1008,2810.00%
2019/09/19151.1000.0050.9018,4050.01%
2019/09/1800.00251.3551.10-28,555-0.02%
2019/09/17351.2000.0051.2038,6350.03%
2019/09/16651.65351.5051.7038,7140.03%
2019/09/1200.00152.1052.70-18,734-0.01%
2019/09/11953.02552.3052.3048,8230.05%
2019/09/10353.3000.0053.3038,8280.03%
2019/09/09253.20553.3253.30-38,780-0.03%
2019/09/06652.57352.5052.4038,6270.03%
2019/09/05452.38552.4852.40-18,571-0.01%
2019/09/03251.0500.0051.3028,4230.02%
2019/09/0200.00351.1751.40-38,407-0.04%
2019/08/30752.63452.4552.8038,2260.04%
2019/08/29453.30152.6052.6038,1790.04%
2019/08/2800.00652.9053.00-68,140-0.07%
2019/08/271552.9700.0052.20158,1150.18%
2019/08/26653.23353.3752.7038,0610.04%
2019/08/23752.8900.0053.0077,8720.09%
2019/08/2200.007.253.1353.30-7.27,829-0.09%
2019/08/21653.122353.6153.10-177,731-0.22%
2019/08/201051.702652.5152.80-167,524-0.21%
2019/08/191350.031050.6350.8037,0700.04%
2019/08/16647.05748.7649.60-16,718-0.01%
2019/08/15547.00146.8046.3046,5060.06%
2019/08/14349.10349.7548.2006,3950.00%
2019/08/13249.85449.4049.40-26,243-0.03%
2019/08/12748.2719.149.6449.45-12.16,127-0.20%
2019/08/08147.20147.1046.8005,9600.00%
2019/08/0700.00146.0046.20-15,917-0.02%
2019/08/061045.2700.0046.50105,9140.17%
2019/08/0500.00345.1345.60-35,859-0.05%
2019/08/02145.70246.1045.20-15,864-0.02%
2019/08/01246.13145.7045.5515,8120.02%
2019/07/31146.50146.9046.8005,7440.00%
2019/07/30347.5800.0047.3035,7160.05%
2019/07/29248.08248.4048.3005,7320.00%
2019/07/25449.1100.0048.7545,6640.07%
2019/07/24149.3000.0048.9015,6040.02%
2019/07/23348.95248.9349.0015,5880.02%
2019/07/22148.30248.2548.35-15,537-0.02%
2019/07/19648.18147.9548.2055,5770.09%
2019/07/18248.23448.0848.05-25,493-0.04%
2019/07/17148.70148.6548.9005,4480.00%
2019/07/161649.3900.0048.80165,3800.30%
2019/07/151249.93650.7049.9065,2720.11%
2019/07/12153.80653.4553.50-55,095-0.10%
2019/07/11752.9300.0052.8075,0630.14%
2019/07/1000.00153.2052.50-15,002-0.02%
2019/07/093553.051053.0052.30254,9720.50%
2019/07/08155.201754.9054.80-164,894-0.33%
2019/07/05555.0000.0054.7054,8670.10%
2019/07/041254.801056.0554.6024,7920.04%
2019/07/031753.6900.0054.40174,7510.36%
2019/07/021653.511354.1754.2034,7500.06%
2019/07/01653.83253.5553.8044,8230.08%
2019/06/28652.30652.7053.2004,7390.00%
2019/06/27552.803852.3853.40-334,581-0.72%
2019/06/26250.00149.8050.0014,1700.02%
2019/06/2500.00548.4047.75-53,984-0.13%
2019/06/24746.45846.5646.90-13,885-0.03%
2019/06/21347.3500.0046.4033,8190.08%
2019/06/20247.6000.0047.5023,7680.05%
2019/06/19748.241148.2648.50-43,870-0.10%
2019/06/18146.85247.0547.05-14,005-0.02%
2019/06/17145.2500.0044.8013,9480.03%
2019/06/1400.00245.1545.25-24,037-0.05%
2019/06/131244.9500.0044.55124,1140.29%
2019/06/1200.00844.3044.45-84,140-0.19%
2019/06/111344.8400.0044.45134,1580.31%
2019/06/0500.00144.9044.85-14,237-0.02%
2019/06/04144.8500.0044.9014,2820.02%
2019/05/31244.75245.3045.7504,4310.00%
2019/05/29545.4500.0044.4054,5980.11%
2019/05/28245.78646.1345.35-44,723-0.08%
2019/05/27245.2800.0045.3525,0700.04%
2019/05/24143.95344.4844.50-25,182-0.04%
2019/05/23144.00643.9843.90-55,306-0.09%
2019/05/22145.1000.0044.9015,6070.02%
2019/05/20144.7500.0044.7515,9780.02%
2019/05/17146.00145.7044.9006,1130.00%
2019/05/16246.03146.4044.9516,4120.02%
2019/05/15247.23447.2846.80-26,446-0.03%
2019/05/14145.701845.9647.90-176,556-0.26%
2019/05/13446.80147.1046.5036,6530.05%
2019/05/10346.3700.0046.3536,6860.04%
2019/05/09247.58247.6547.2006,6870.00%
2019/05/0800.00248.5548.55-26,683-0.03%
2019/05/0700.00248.8049.00-26,734-0.03%
2019/05/06248.78248.5848.0506,7860.00%
2019/04/30249.65249.6049.6506,9620.00%
2019/04/29249.632850.9449.60-266,982-0.37%
2019/04/26151.1000.0050.8016,9890.01%
2019/04/25252.15151.3051.3017,1030.01%
2019/04/24252.20252.2052.8007,0860.00%
2019/04/23151.3000.0051.2017,0890.01%
2019/04/19151.4000.0051.5017,2340.01%
2019/04/1800.00251.8551.20-27,282-0.03%
2019/04/16150.601.151.1551.90-0.17,4500.00%
2019/04/15149.9000.0050.5017,5400.01%
2019/04/12150.1000.0049.9017,6490.01%
2019/04/11151.001350.5750.80-127,721-0.16%
2019/04/10251.40251.4051.0007,8000.00%
2019/04/09552.18252.1052.3037,9680.04%
2019/04/08351.2700.0051.4038,2150.04%
2019/04/033251.5140.551.2451.20-8.58,665-0.10%
2019/04/0200.002349.5749.80-239,014-0.26%
2019/04/01149.9500.0049.3019,3800.01%
2019/03/29149.1500.0049.1019,4400.01%
2019/03/281148.78149.0049.05109,7260.10%
2019/03/27149.000.249.0549.000.89,7790.01%
2019/03/2600.00549.5049.30-59,742-0.05%
2019/03/25449.11549.0849.15-19,760-0.01%
2019/03/221350.971750.6150.50-49,734-0.04%
2019/03/211348.662349.6950.50-109,659-0.10%
2019/03/20348.1000.0048.0039,5030.03%
2019/03/191347.761247.9248.0019,5300.01%
2019/03/181046.56146.9047.4099,6140.09%
2019/03/15546.05145.9045.6549,5920.04%
2019/03/141246.5600.0045.95129,5870.13%
2019/03/13046.35446.3646.25-49,640-0.04%
2019/03/12246.854546.5246.65-439,668-0.44%
2019/03/1100.00146.3546.65-19,782-0.01%
2019/03/08146.1500.0046.3519,8500.01%
2019/03/07146.8000.0046.7019,9530.01%
2019/03/06247.4000.0047.75210,0310.02%
2019/03/051648.571448.0147.75210,1190.02%
2019/03/04748.71248.8048.90510,0640.05%
2019/02/271048.291247.8047.90-210,060-0.02%
2019/02/261047.392148.3747.70-119,914-0.11%
2019/02/2500.002945.7746.10-299,622-0.30%
2019/02/222345.601545.7345.6089,6140.08%
2019/02/211546.423646.3545.50-219,562-0.22%
2019/02/202145.493845.3846.00-179,284-0.18%
2019/02/19744.763444.8644.80-279,157-0.29%
2019/02/182344.572344.5744.6509,2360.00%
2019/02/152443.993343.9844.00-99,092-0.10%
2019/02/14942.842442.8642.95-158,790-0.17%
2019/02/135142.17842.4442.90438,7050.49%
2019/02/121241.961341.6441.70-18,571-0.01%
2019/02/11340.60340.4040.7508,4500.00%
2019/01/293040.00340.0540.25278,4080.32%
2019/01/281.140.35140.3540.300.18,3910.00%
2019/01/25440.13640.2840.00-28,403-0.02%
2019/01/244640.313740.0339.9598,4100.11%
2019/01/23740.01240.3540.8058,3280.06%
2019/01/220.139.8500.0039.850.18,3440.00%
2019/01/210.140.25140.3540.40-0.98,351-0.01%
2019/01/182140.3000.0039.80218,4030.25%
2019/01/17540.363240.6739.85-278,447-0.32%
2019/01/16639.7500.0039.7068,3930.07%
2019/01/151039.301039.2539.8008,3820.00%
2019/01/111239.8800.0039.50128,3980.14%
2019/01/105039.8700.0040.15508,3600.60%
2019/01/095040.2600.0039.80508,3520.60%
2019/01/08541.05141.0540.8548,1740.05%
2019/01/07540.30641.0241.15-18,064-0.01%
2019/01/04138.25138.8539.2007,9730.00%
2019/01/03339.0000.0038.6537,9280.04%
2018/12/28540.21139.7540.2047,8010.05%
2018/12/272042.251641.7240.4547,6880.05%
2018/12/265643.515641.5741.3007,3610.00%
2018/12/2510143.6910444.6544.90-36,817-0.04% 大買/大賣/
2018/12/242841.563343.3443.55-56,266-0.08%
2018/12/22840.03939.8239.70-15,869-0.02%
2018/12/21739.171439.8338.75-75,801-0.12%
2018/12/19138.5000.0038.1015,4690.02%
2018/12/18237.4000.0037.8525,4390.04%
2018/12/174.137.8600.0037.754.15,3970.08%
2018/12/14738.122338.0838.15-165,426-0.29%
2018/12/13639.38338.8538.7035,3540.06%
2018/12/12939.13139.3539.0585,3070.15%
2018/12/112039.191139.5039.0095,2590.17%
2018/12/10140.001040.0840.80-95,168-0.17%
2018/12/07139.9000.0040.0515,1450.02%
2018/12/061239.93539.6039.2075,1470.14%
2018/12/0500.00141.2040.95-15,118-0.02%
2018/12/04141.50141.8041.7005,1520.00%
2018/12/0300.00140.0041.10-15,077-0.02%
2018/11/30738.644738.8938.85-404,964-0.81%
2018/11/292039.582139.6438.60-14,884-0.02%
2018/11/281637.891938.5139.40-34,733-0.06%
2018/11/274837.4000.0037.15484,5941.04%
2018/11/26537.254837.7837.90-434,559-0.94%
2018/11/23338.07238.0038.0514,6090.02%
2018/11/221038.011338.0738.00-34,684-0.06%
2018/11/211536.80137.1037.05144,7000.30%
2018/11/201038.25238.2838.2584,6330.17%
2018/11/19838.78238.8339.2064,5690.13%
2018/11/162237.41538.4538.50174,5760.37%
2018/11/152138.101438.3338.3074,4810.16%
2018/11/14240.7500.0040.2024,4950.04%
2018/11/13639.96439.6840.4024,6100.04%
2018/11/12541.7300.0041.4554,8410.10%
2018/11/09241.5000.0041.5524,9170.04%
2018/11/08441.75142.9041.3035,1880.06%
2018/11/072.142.0500.0042.002.15,2340.04%
2018/11/06141.05140.9541.0505,2940.00%
2018/11/0200.00242.5042.05-25,347-0.04%
2018/11/01242.2500.0042.5025,3480.04%
2018/10/30338.53139.0039.0025,3610.04%
2018/10/26139.9000.0040.2015,4470.02%
2018/10/2500.00337.5039.00-35,461-0.05%
2018/10/22239.5500.0039.4525,6100.04%
2018/10/18140.55141.2540.6506,1360.00%
2018/10/17241.4800.0040.6526,3690.03%
2018/10/1600.001042.3541.70-106,429-0.16%
2018/10/15142.0000.0041.7516,5340.02%
2018/10/1200.00241.1842.50-26,653-0.03%
2018/10/11141.8000.0041.7016,8170.01%
2018/10/080.147.60247.5047.60-26,735-0.03%
2018/10/05145.60446.1446.15-36,728-0.04%
2018/10/04148.0000.0047.9516,7060.01%
2018/10/02149.00148.8548.8006,8240.00%
2018/10/0100.00348.9849.20-36,911-0.04%
2018/09/28147.8000.0048.2016,9660.01%
2018/09/27248.05148.0048.0017,0920.01%
2018/09/26148.2500.0048.2017,1650.01%
2018/09/25248.5500.0049.0027,1550.03%
2018/09/21148.602048.8548.60-197,166-0.27%
2018/09/20348.8300.0048.6037,2110.04%
2018/09/1900.001050.5049.90-107,207-0.14%
2018/09/18250.4000.0050.0027,2290.03%
2018/09/17351.27151.5051.6027,2340.03%
2018/09/1400.00350.2751.90-37,293-0.04%
2018/09/13348.72248.9048.6017,3760.01%
2018/09/12249.5000.0049.2027,4300.03%
2018/09/110.550.301349.9550.10-12.57,486-0.17%
2018/09/10149.3000.0048.9517,5950.01%
2018/09/07350.62151.4049.7027,6450.03%
2018/09/06152.2000.0051.7017,6300.01%
2018/09/04352.5000.0052.3037,6920.04%
2018/08/31152.00452.1352.40-37,971-0.04%
2018/08/30551.72152.0051.3048,0740.05%
2018/08/29453.6000.0053.0048,0430.05%
2018/08/282353.94554.2653.70188,0930.22%
2018/08/270.152.80152.3052.80-18,079-0.01%
2018/08/24151.40351.4051.50-28,111-0.02%
2018/08/232151.582351.7751.90-28,243-0.02%
2018/08/222.451.49151.4051.301.48,3190.02%
2018/08/21251.25351.5052.00-18,311-0.01%
2018/08/20849.14449.1449.0048,2740.05%
2018/08/172251.16850.9950.30148,2960.17%
2018/08/16253.2500.0053.2028,2130.02%
2018/08/15355.83557.3254.40-28,285-0.02%
2018/08/1400.00256.6056.40-28,167-0.02%
2018/08/13454.95155.1054.8038,3900.04%
2018/08/10357.7000.0057.2038,7450.03%
2018/08/09357.20157.4057.1029,0400.02%
2018/08/08057.70158.6057.40-19,330-0.01%
2018/08/07257.40157.7057.6019,4300.01%
2018/08/0600.00158.2058.20-19,564-0.01%
2018/08/03358.9700.0058.9039,6360.03%
2018/08/02559.6400.0058.8059,8710.05%
2018/08/01162.20262.1061.40-19,899-0.01%
2018/07/31160.801060.4261.40-99,873-0.09%
2018/07/30960.54661.2060.3039,9610.03%
2018/07/272462.95262.7562.70229,9890.22%
2018/07/261764.71563.5663.40129,9450.12%
2018/07/25766.201366.2266.30-69,752-0.06%
2018/07/24362.23861.8362.40-59,346-0.05%
2018/07/23657.92158.7057.7059,1080.05%
2018/07/20158.3000.0058.0019,0780.01%
2018/07/19161.40660.7561.10-58,995-0.06%
2018/07/18362.371162.5562.80-88,980-0.09%
2018/07/17258.9500.0059.5028,8750.02%
2018/07/16659.73359.7359.6038,9890.03%
2018/07/13659.10659.2559.2009,0480.00%
2018/07/12158.60158.5058.2009,0860.00%
2018/07/11762.66162.8062.6069,1330.07%
2018/07/10262.30262.9062.7009,1740.00%
2018/07/09561.762161.9361.60-169,201-0.17%
2018/07/061163.99264.6064.2099,2590.10%
2018/07/053064.77165.3063.70299,4860.31%
2018/07/04266.60267.2567.7009,4490.00%
2018/07/03265.95165.0065.0019,5520.01%
2018/07/02367.50167.2066.3029,5860.02%
2018/06/29167.201166.9167.40-109,666-0.10%
2018/06/28666.52166.7065.3059,5930.05%
2018/06/27268.30268.8068.2009,5910.00%
2018/06/26466.9800.0068.0049,5930.04%
2018/06/25167.20268.5067.90-19,618-0.01%
2018/06/22668.05768.2667.50-19,587-0.01%
2018/06/211373.21472.7071.6099,4890.09%
2018/06/20573.5400.0073.6059,5330.05%
2018/06/1900.00274.7076.50-29,505-0.02%
2018/06/151474.46174.8073.90139,3900.14%
2018/06/14177.20277.5575.10-19,317-0.01%
2018/06/13777.061576.6976.60-89,411-0.09%
2018/06/12276.50677.0077.20-49,510-0.04%
2018/06/111278.00276.8077.50109,4980.11%
2018/06/081475.2600.0074.50149,3900.15%
2018/06/07174.80176.6074.3009,3940.00%
2018/06/06176.5000.0076.4019,4510.01%
2018/06/05677.53377.5776.2039,4640.03%
2018/06/041379.0800.0078.80139,7140.13%
2018/06/0100.001280.5079.90-129,873-0.12%
2018/05/31681.15579.3679.1019,8780.01%
2018/05/301079.0000.0078.60109,8700.10%
2018/05/2900.00181.2080.80-19,810-0.01%
2018/05/28382.30281.7082.2019,8010.01%
2018/05/25885.31186.6083.5079,7550.07%
2018/05/241586.21986.0286.4069,6900.06%
2018/05/23788.80987.8187.50-29,635-0.02%
2018/05/22587.46986.9988.80-49,591-0.04%
2018/05/211887.011087.7486.3089,6350.08%
2018/05/18283.101384.2885.20-119,483-0.12%
2018/05/171278.951379.9380.60-19,237-0.01%
2018/05/162378.46680.0075.60179,0160.19%
2018/05/1500.001.578.5679.10-1.58,824-0.02%
2018/05/14775.14976.7177.50-28,869-0.02%
2018/05/11474.70575.2075.90-18,772-0.01%
2018/05/10876.101775.8776.00-98,738-0.10%
2018/05/0900.00271.9571.90-28,561-0.02%
2018/05/08170.2000.0069.6018,5000.01%
2018/05/0700.00370.7771.60-38,561-0.04%
2018/05/0400.00868.5369.30-88,656-0.09%
2018/05/03166.80766.6766.30-68,631-0.07%
2018/04/30163.30164.2065.4009,0130.00%
2018/04/27463.9800.0063.9049,0980.04%
2018/04/2600.00164.0063.50-19,209-0.01%
2018/04/25264.2500.0064.5029,1620.02%
2018/04/2400.00864.5965.90-89,217-0.09%
2018/04/23464.40464.7565.4009,2420.00%
2018/04/203064.991464.7364.50169,3160.17%
2018/04/19567.80567.7067.1009,2360.00%
2018/04/18267.15267.0067.0009,3370.00%
2018/04/17565.20466.1365.8019,5340.01%
2018/04/16967.54467.2366.7059,5610.05%
2018/04/13470.40170.8069.5039,6460.03%
2018/04/121170.90170.9071.20109,7830.10%
2018/04/1100.00972.5873.20-99,756-0.09%
2018/04/10169.00368.1067.80-29,676-0.02%
2018/04/09471.902572.1570.00-219,651-0.22%
2018/04/032468.90368.9368.50219,4960.22%
2018/04/02668.35568.8667.7019,4810.01%
2018/03/30166.6000.0066.1019,3710.01%
2018/03/2900.00167.9067.90-19,346-0.01%
2018/03/28167.10367.3366.80-29,330-0.02%
2018/03/27168.50167.9067.6009,2740.00%
2018/03/26166.90168.0067.3009,3090.00%
2018/03/23264.00965.7866.60-79,455-0.07%
2018/03/22266.3000.0066.0029,3970.02%
2018/03/21466.75166.7066.7039,4710.03%
2018/03/19667.68166.9066.9059,8040.05%
2018/03/16566.480.768.7069.104.39,6710.04%
2018/03/1500.00367.7767.70-39,560-0.03%
2018/03/14266.80466.6566.30-29,556-0.02%
2018/03/13367.10166.3066.3029,5900.02%
2018/03/12967.03167.8066.6089,5190.08%
2018/03/09570.18269.9069.4039,4140.03%
2018/03/08774.11974.6072.40-29,334-0.02%
2018/03/0700.004571.0172.70-458,991-0.50%
2018/03/06269.65171.4069.3018,9050.01%
2018/03/05269.601169.2269.90-98,961-0.10%
2018/03/02568.66469.1568.1018,9840.01%
2018/03/0100.00270.0070.80-29,006-0.02%
2018/02/27271.05271.4070.3008,9240.00%
2018/02/26273.40273.2572.6008,8350.00%
2018/02/23272.55273.5572.1008,7580.00%
2018/02/221072.62772.6072.5038,7430.03%
2018/02/21573.461273.0974.10-78,709-0.08%
2018/02/12367.3000.0067.4038,5910.03%
2018/02/094667.87467.4066.30428,5090.49%
2018/02/0800.00567.8267.00-58,355-0.06%
2018/02/07567.36268.9566.0038,3270.04%
2018/02/06363.433064.3964.70-278,225-0.33%
2018/02/05969.89270.6069.0078,1620.09%
2018/02/023073.74473.4074.40268,2180.32%
2018/02/01573.182.172.5371.7038,3750.04%
2018/01/31372.9700.0072.7038,3920.04%
2018/01/3000.00273.3574.20-28,342-0.02%
2018/01/291875.284574.5775.00-278,311-0.32%
2018/01/26571.8400.0070.4058,1460.06%
2018/01/25272.256.971.6272.80-4.98,089-0.06%
2018/01/24771.74570.6470.3028,0170.02%
2018/01/233167.25668.0567.00257,8960.32%
2018/01/2200.004.266.5767.30-4.27,883-0.05%
2018/01/19164.402265.0665.00-217,927-0.26%
2018/01/1800.004064.9064.20-407,966-0.50%
2018/01/174663.80464.0365.20428,0300.52%
2018/01/162764.52664.9763.00218,2260.26%
2018/01/15464.6800.0063.3048,2470.05%
2018/01/121266.26765.5665.6058,1900.06%
2018/01/1100.0031.766.3568.00-31.78,023-0.40%
2018/01/10461.95362.7061.9017,7680.01%
2018/01/09762.261762.0161.50-107,634-0.13%
2018/01/08161.30660.3361.00-57,466-0.07%
2018/01/05958.44257.3058.2077,2330.10%
2018/01/04358.633157.7959.20-287,106-0.39%
2018/01/03255.10155.0055.3016,8880.01%
技嘉七項電競產品獲台灣精品獎 主機板、顯卡等新品獲肯定Anue鉅亨－8天前
...詳全文
〈熱門股〉技嘉AI伺服器受惠轉單 周漲逾8% 獲法人加碼逾1.8萬張Anue鉅亨－12天前
...詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－13天前
...詳全文
技嘉 相關文章