漢唐 (2404)-元大-斗六券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.5
漲跌
▼3.5
漲幅
-0.85%
成交量
2,418張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	414.20	4	412.74	408.50	-2.9	1,102	-0.27%
2024/11/21	8	414.06	10.1	414.55	412.00	-2.1	1,068	-0.19%
2024/11/20	1	403.50	0.3	405.43	403.50	0.7	1,010	0.07%
2024/11/19	2	386.25	8.1	390.82	393.00	-6.1	953	-0.64%
2024/11/18	0	380.50	2.4	380.56	384.00	-2.3	906	-0.26%
2024/11/15	0	0.00	0.1	380.39	378.00	-0.1	871	-0.02%
2024/11/14	2	380.99	3.2	380.82	378.00	-1.2	853	-0.14%
2024/11/13	1.1	378.52	1.4	374.95	378.00	-0.2	816	-0.03%
2024/11/12	0	0.00	0	348.50	345.00	0	741	0.00%
2024/11/11	0.3	345.64	0	0.00	346.00	0.3	751	0.04%
2024/11/08	2	353.50	0	360.00	346.50	2	742	0.27%
2024/11/04	0	342.50	0	0.00	342.50	0	798	0.00%
2024/10/25	0	0.00	1	345.50	343.50	-1	892	-0.11%
2024/10/23	0	0.00	0	345.50	347.00	0	926	0.00%
2024/10/22	0	0.00	0.1	343.50	347.00	-0.1	936	-0.01%
2024/10/18	0	0.00	0.1	338.00	338.00	-0.1	983	-0.01%
2024/10/17	0.1	335.33	0	0.00	334.50	0.1	1,013	0.01%
2024/10/15	0	0.00	2	340.50	340.50	-2	1,044	-0.19%
2024/10/14	2	324.50	0	0.00	329.00	2	1,057	0.19%
2024/10/09	0.1	326.00	4	329.00	326.50	-4	1,213	-0.33%
2024/10/08	2	323.50	2	327.50	329.00	0	1,243	0.00%
2024/10/07	0	0.00	3	326.00	328.00	-3	1,270	-0.24%
2024/10/01	0.1	318.10	0	0.00	312.00	0.1	1,322	0.01%
2024/09/26	2	327.50	0	0.00	330.00	2	1,507	0.13%
2024/09/25	3	325.83	0	0.00	324.00	3	1,531	0.20%
2024/09/23	1	324.03	0	0.00	320.50	1	1,536	0.07%
2024/09/20	1	323.52	0	0.00	321.50	1	1,544	0.07%
2024/09/19	0	329.00	0	0.00	323.50	0	1,541	0.00%
2024/09/18	1	325.00	2	324.50	323.50	-1	1,546	-0.06%
2024/09/16	3.1	319.92	0	0.00	320.50	3.1	1,559	0.20%
2024/09/13	0.1	335.50	0	0.00	329.50	0.1	1,563	0.00%
2024/09/12	0.1	340.50	0	0.00	338.00	0.1	1,577	0.00%
2024/09/11	1	341.00	1	339.50	340.00	0	1,585	0.00%
2024/09/06	1	343.00	0	0.00	348.00	1	1,606	0.06%
2024/08/30	1	342.00	0	0.00	344.50	1	1,662	0.06%
2024/08/28	0	0.00	1	345.50	343.50	-1	1,713	-0.06%
2024/08/27	1	341.00	0	0.00	344.00	1	1,748	0.06%
2024/08/26	0.1	347.50	2.3	346.60	343.50	-2.2	1,761	-0.13%
2024/08/22	2	338.50	1	339.00	337.50	1	1,768	0.06%
2024/08/16	0	335.50	0	0.00	332.00	0	1,931	0.00%
2024/08/14	1	335.50	1.1	336.39	336.00	-0.1	2,084	-0.01%
2024/08/13	1.1	333.36	1	336.50	334.00	0.1	2,136	0.00%
2024/08/12	0.4	325.50	0	0.00	325.50	0.4	2,142	0.02%
2024/08/09	0	321.50	0.1	319.73	319.50	-0.1	2,150	0.00%
2024/08/08	0.2	321.58	0	0.00	316.00	0.2	2,169	0.01%
2024/08/07	0	0.00	1	303.00	328.00	-1	2,215	-0.05%
2024/08/06	1	289.02	0	0.00	303.00	1	2,222	0.05%
2024/08/05	1	303.59	0	315.00	308.50	1	2,194	0.05%
2024/08/02	0	334.50	0	338.50	337.00	0	2,173	0.00%
2024/07/30	0	0.00	0.1	330.50	334.00	-0.1	2,173	0.00%
2024/07/23	0	0.00	1	328.00	330.50	-1	2,183	-0.05%
2024/07/22	0.1	315.54	3	324.33	321.00	-2.9	2,191	-0.13%
2024/07/18	2.1	321.55	0	0.00	326.00	2.1	2,194	0.09%
2024/07/17	0.1	331.00	0	0.00	328.50	0.1	2,184	0.00%
2024/07/16	1.1	331.56	0	0.00	330.50	1.1	2,201	0.05%
2024/07/15	1.1	331.40	0	0.00	331.50	1.1	2,260	0.05%
2024/07/12	4.7	336.75	0	0.00	332.50	4.7	2,289	0.21%
2024/07/11	2.2	375.31	0	0.00	373.00	2.2	2,240	0.10%
2024/07/10	1.1	378.45	2.3	376.93	376.50	-1.2	2,224	-0.05%
2024/07/09	2.1	378.67	2.1	380.76	380.50	0	2,223	0.00%
2024/07/08	1.1	384.05	1	382.00	382.00	0.1	2,240	0.00%
2024/07/05	1.1	386.49	1	386.06	386.00	0.1	2,225	0.00%
2024/07/04	2	382.50	4.2	383.58	388.50	-2.2	2,237	-0.10%
2024/07/03	1.1	378.48	1.1	372.21	380.50	0	2,216	0.00%
2024/07/02	2	364.51	2	375.50	366.00	0	2,181	0.00%
2024/07/01	3	369.33	4.2	372.03	373.50	-1.2	2,116	-0.06%
2024/06/28	1	360.50	1	366.00	366.00	0	2,157	0.00%
2024/06/27	0	365.50	0	365.50	364.00	0	2,194	0.00%
2024/06/26	1	364.50	0	365.00	363.50	1	2,359	0.04%
2024/06/25	3.1	356.69	0	0.00	357.50	3.1	2,499	0.12%
2024/06/24	0	359.00	0.2	359.00	361.50	-0.2	2,650	-0.01%
2024/06/21	5.1	361.63	7	358.07	356.00	-1.9	2,671	-0.07%
2024/06/20	5	368.70	4	364.50	365.50	1	2,671	0.04%
2024/06/19	0	0.00	1	363.96	367.50	-1	2,704	-0.04%
2024/06/17	0	0.00	0	360.50	360.00	0	2,852	0.00%
2024/06/14	0.1	356.00	0.1	357.50	355.50	0	2,915	0.00%
2024/06/13	0	362.07	0	0.00	358.00	0	2,946	0.00%
2024/06/11	1.1	359.23	0	0.00	360.00	1.1	2,996	0.04%
2024/06/07	1.1	351.16	0	0.00	351.50	1.1	3,014	0.04%
2024/06/06	1.1	351.17	0	0.00	351.00	1.1	3,071	0.03%
2024/06/05	1	359.11	1	357.50	354.50	0	3,131	0.00%
2024/06/04	0	0.00	1.1	363.27	364.00	-1.1	3,297	-0.03%
2024/06/03	1	363.50	1	359.00	364.00	0	3,369	0.00%
2024/05/31	1.1	365.48	1	366.00	365.50	0	3,383	0.00%
2024/05/30	0.1	357.50	0	357.33	358.00	0	3,365	0.00%
2024/05/28	0.3	352.88	0	0.00	352.50	0.3	3,398	0.01%
2024/05/27	2.1	355.29	1	355.00	352.00	1.1	3,393	0.03%
2024/05/24	0	353.50	0	0.00	354.50	0	3,368	0.00%
2024/05/23	0.1	360.05	0.1	361.00	355.50	0	3,344	0.00%
2024/05/22	1	355.00	1	356.00	361.00	0	3,293	0.00%
2024/05/21	2	348.34	0	0.00	351.50	2	3,255	0.06%
2024/05/20	2.1	343.93	1	348.00	346.00	1.1	3,190	0.03%
2024/05/17	0.1	356.78	0	0.00	353.00	0.1	3,103	0.00%
2024/05/16	0	364.65	0	0.00	362.50	0	3,050	0.00%
2024/05/15	0.1	366.11	0	0.00	365.00	0.1	3,043	0.00%
2024/05/14	0.1	364.71	0	0.00	361.50	0.1	3,062	0.00%
2024/05/13	2.4	355.16	1	355.51	355.00	1.4	3,046	0.04%
2024/05/10	2.1	379.58	0	0.00	375.00	2.1	2,993	0.07%
2024/05/09	0.1	384.01	0	0.00	383.50	0.1	2,969	0.00%
2024/05/08	1.1	386.20	0	0.00	383.00	1.1	2,953	0.04%
2024/05/07	0.1	383.71	0	0.00	387.00	0.1	2,937	0.00%
2024/05/06	6.1	390.16	0	0.00	389.00	6.1	2,927	0.21%
2024/05/03	0.1	394.50	1.1	395.14	394.50	-1	2,912	-0.03%
2024/05/02	4.1	390.52	0	0.00	390.50	4.1	2,902	0.14%
2024/04/30	2.1	397.03	0	0.00	395.00	2.1	2,893	0.07%
2024/04/29	0.1	408.41	0	0.00	405.50	0.1	2,869	0.00%
2024/04/26	0	0.00	0	410.00	408.00	0	2,860	0.00%
2024/04/25	1	408.00	0	0.00	408.00	1	2,850	0.04%
2024/04/24	0.2	411.16	1	413.99	412.50	-0.9	2,846	-0.03%
2024/04/23	0	399.50	0	0.00	401.50	0	2,825	0.00%
2024/04/22	1.1	387.64	2	386.76	394.50	-0.9	2,809	-0.03%
2024/04/19	5	401.31	0.1	399.50	399.50	4.9	2,769	0.18%
2024/04/18	0.1	416.23	0	0.00	418.00	0.1	2,694	0.00%
2024/04/17	2.1	426.57	1.4	424.41	432.00	0.7	2,650	0.03%
2024/04/16	0	410.50	0	0.00	407.50	0	2,599	0.00%
2024/04/15	0	0.00	0.1	421.00	416.00	-0.1	2,570	0.00%
2024/04/12	1.3	409.22	0.3	412.65	415.50	1	2,540	0.04%
2024/04/11	0	0.00	1	397.04	401.50	-1	2,506	-0.04%
2024/04/10	3.1	397.97	5	404.40	404.50	-1.9	2,509	-0.07%
2024/04/09	5.1	396.59	6	399.58	399.50	-1	2,478	-0.04%
2024/04/08	0.1	393.46	1	392.00	394.50	-0.9	2,455	-0.04%
2024/04/03	0	0.00	1	401.00	398.00	-1	2,438	-0.04%
2024/04/02	2	402.00	3.2	403.46	406.50	-1.2	2,411	-0.05%
2024/04/01	3.1	390.70	6.1	390.38	390.00	-3	2,348	-0.13%
2024/03/29	7.1	390.85	8.3	399.76	393.00	-1.2	2,311	-0.05%
2024/03/28	9.2	406.39	3	396.43	388.50	6.2	2,155	0.29%
2024/03/27	6	392.17	6	393.42	400.00	0	2,033	0.00%
2024/03/26	0.1	377.75	0	0.00	377.50	0.1	1,904	0.00%
2024/03/25	0.1	384.46	4	384.50	380.50	-3.9	1,897	-0.20%
2024/03/22	1.4	387.19	0	0.00	380.50	1.4	1,902	0.07%
2024/03/21	1.2	411.07	0.1	414.03	409.50	1.1	1,894	0.06%
2024/03/20	6.2	436.12	2.2	438.94	413.00	4	1,870	0.21%
2024/03/19	2	413.00	2	401.90	414.00	0	1,781	0.00%
2024/03/18	2	373.21	2	373.75	376.50	0	1,774	0.00%
2024/03/15	1	342.85	0	0.00	342.50	1	1,808	0.06%
2024/03/14	3	404.49	12	385.38	378.00	-9	1,779	-0.51%
2024/03/13	9.1	416.40	7.6	409.98	419.50	1.5	1,743	0.08%
2024/03/12	8.1	390.76	12.1	390.16	398.00	-4	1,706	-0.23%
2024/03/11	3	379.00	22	372.48	385.50	-19	1,649	-1.15%
2024/03/08	16	385.72	24.1	383.97	389.50	-8.1	1,580	-0.51%
2024/03/07	10	343.75	16	354.16	358.50	-6	1,391	-0.43%
2024/03/06	2	324.25	2	324.23	326.00	0	1,316	0.00%
2024/03/05	0	305.25	7	308.21	309.50	-7	1,278	-0.55%
2024/03/04	0	303.17	0	0.00	303.50	0	1,268	0.00%
2024/03/01	8	299.50	5	301.50	297.00	3	1,252	0.24%
2024/02/27	0	0.00	0.3	293.00	295.00	-0.3	1,221	-0.02%
2024/02/26	0	293.00	1	291.00	290.50	-1	1,208	-0.08%
2024/02/23	0	291.00	5	292.50	289.00	-5	1,202	-0.41%
2024/02/22	1.1	285.67	0	0.00	288.00	1.1	1,198	0.09%
2024/02/20	0	0.00	30	285.00	283.00	-30	1,197	-2.51%
2024/02/19	5	281.00	0	0.00	281.00	5	1,195	0.42%
2024/02/16	11	284.87	0.1	283.50	282.00	10.9	1,205	0.90%
2024/02/15	0.1	283.50	0	283.50	292.00	0.1	1,198	0.01%
2024/02/05	0.1	279.00	0.3	278.20	280.00	-0.2	1,182	-0.02%
2024/01/31	0	278.00	0	0.00	277.00	0	1,206	0.00%
2024/01/30	0	278.50	0	0.00	277.50	0	1,214	0.00%
2024/01/25	0.1	272.50	0	0.00	273.00	0.1	1,227	0.00%
2024/01/24	0.2	274.90	0.1	272.50	271.50	0.1	1,242	0.01%
2024/01/23	0	277.50	0	0.00	276.00	0	1,248	0.00%
2024/01/22	0.1	278.00	13	278.54	280.00	-12.9	1,270	-1.02%
2024/01/19	12	276.00	0	0.00	275.00	12	1,281	0.94%
2024/01/18	0	0.00	0	276.50	278.00	0	1,284	0.00%
2024/01/15	0	0.00	6	273.83	277.00	-6	1,274	-0.47%
2024/01/12	0	272.00	0.1	274.00	272.00	0	1,284	0.00%
2024/01/11	0.1	271.86	0.1	273.00	274.50	0	1,299	0.00%
2024/01/10	6	274.17	2.1	275.07	276.50	3.9	1,305	0.30%
2024/01/09	0	0.00	1	275.00	274.00	-1	1,302	-0.08%
2024/01/08	0	0.00	1	268.50	270.00	-1	1,298	-0.08%
2024/01/05	1	269.50	0.1	273.00	271.00	0.9	1,321	0.07%
2024/01/04	1.1	271.59	20.2	271.49	273.00	-19.1	1,364	-1.40%
2024/01/03	0.1	268.50	0	0.00	267.50	0.1	1,353	0.00%
2024/01/02	1.1	265.60	0	0.00	265.50	1.1	1,348	0.08%
2023/12/29	0	264.50	28.3	262.92	264.50	-28.2	1,352	-2.09%
2023/12/28	0.1	264.00	14	262.00	262.00	-14	1,353	-1.03%
2023/12/27	0	267.00	0	0.00	263.00	0	1,350	0.00%
2023/12/26	1.1	268.35	0	0.00	268.00	1.1	1,342	0.08%
2023/12/25	0.1	270.00	0	0.00	267.00	0.1	1,336	0.01%
2023/12/22	0	266.50	0	0.00	272.50	0	1,328	0.00%
2023/12/21	0	268.00	0	0.00	270.50	0	1,302	0.00%
2023/12/20	10.1	268.01	5	266.50	272.00	5.1	1,276	0.40%
2023/12/19	0	268.00	0	0.00	269.50	0	1,250	0.00%
2023/12/18	0	0.00	0	275.50	273.00	0	1,224	0.00%
2023/12/15	20	273.50	2	276.00	273.00	18	1,197	1.51%
2023/12/14	2	280.50	1	280.99	282.50	1	1,190	0.08%
2023/12/13	11.2	275.82	14.3	274.37	276.00	-3.1	1,177	-0.27%
2023/12/12	3	263.54	2.6	268.12	270.00	0.4	1,144	0.04%
2023/12/11	13.1	253.00	0	0.00	254.00	13.1	1,119	1.17%
2023/12/07	1.1	250.30	1	248.00	247.50	0.1	1,184	0.01%
2023/12/06	0.4	247.23	1	247.00	250.00	-0.6	1,208	-0.05%
2023/12/05	0	246.00	0	0.00	245.50	0	1,218	0.00%
2023/12/04	0	0.00	1	250.00	249.00	-1	1,256	-0.08%
2023/12/01	0.1	247.00	1	248.00	248.00	-0.9	1,269	-0.07%
2023/11/29	1	247.50	1	248.00	248.00	0	1,263	0.00%
2023/11/28	0	0.00	2.4	245.77	247.50	-2.4	1,264	-0.19%
2023/11/27	2	246.50	0	0.00	246.50	2	1,260	0.16%
2023/11/24	0.1	242.50	0	0.00	244.50	0.1	1,260	0.00%
2023/11/23	0.3	242.16	0	0.00	243.00	0.3	1,265	0.02%
2023/11/22	5	242.50	0.1	244.67	242.50	4.9	1,277	0.39%
2023/11/21	0.1	245.50	0	0.00	245.50	0.1	1,275	0.01%
2023/11/17	15	242.00	0	0.00	242.00	15	1,274	1.18%
2023/11/16	6.1	242.83	1	241.50	242.50	5.1	1,286	0.39%
2023/11/15	0	0.00	0.1	242.50	242.00	-0.1	1,293	-0.01%
2023/11/14	20.1	245.00	0	0.00	243.00	20.1	1,295	1.55%
2023/11/13	5.1	245.99	1	245.50	246.00	4.1	1,320	0.31%
2023/11/10	0.1	247.00	0	248.50	246.00	0.1	1,331	0.00%
2023/11/09	3	246.50	0.1	245.50	244.50	2.9	1,328	0.22%
2023/11/08	0.1	243.00	0	0.00	243.00	0.1	1,347	0.00%
2023/11/07	2.1	247.98	0	0.00	247.00	2.1	1,355	0.15%
2023/11/03	0	0.00	20	249.00	247.00	-20	1,388	-1.44%
2023/11/02	0	0.00	1	248.00	249.00	-1	1,395	-0.07%
2023/10/31	1	238.00	1	243.00	240.00	0	1,438	0.00%
2023/10/30	1	241.00	3.1	245.26	241.00	-2.1	1,449	-0.14%
2023/10/27	1	242.50	2	242.00	242.00	-1	1,463	-0.07%
2023/10/26	0.1	236.00	2	236.50	237.00	-1.9	1,477	-0.13%
2023/10/25	14	237.64	0	0.00	236.50	14	1,469	0.95%
2023/10/23	0	0.00	1	238.01	237.00	-1	1,467	-0.07%
2023/10/20	5	239.00	2	237.50	238.50	3	1,467	0.20%
2023/10/19	11	232.41	0	0.00	235.00	11	1,470	0.75%
2023/10/18	3	236.50	0	235.50	235.00	3	1,474	0.20%
2023/10/17	1	238.50	0	0.00	238.50	1	1,475	0.07%
2023/10/16	0	0.00	1.1	238.36	239.00	-1.1	1,508	-0.07%
2023/10/13	0	0.00	2	241.49	238.00	-2	1,514	-0.13%
2023/10/12	0	0.00	5.4	235.43	238.50	-5.4	1,501	-0.36%
2023/10/11	0	223.00	0	0.00	222.50	0	1,461	0.00%
2023/10/06	0	0.00	9	222.33	221.00	-9	1,499	-0.60%
2023/10/05	7.5	224.11	1	223.50	223.00	6.5	1,533	0.42%
2023/10/04	1	224.00	2	227.25	226.00	-1	1,551	-0.06%
2023/10/03	12	228.00	0	0.00	228.00	12	1,572	0.76%
2023/09/28	0	0.00	2	228.50	227.50	-2	1,592	-0.13%
2023/09/27	0	229.00	1	230.00	230.00	-1	1,605	-0.06%
2023/09/26	3	228.66	1	228.50	228.00	2	1,617	0.12%
2023/09/25	4	231.38	0	0.00	230.00	4	1,617	0.25%
2023/09/22	2	227.50	1	230.50	229.50	1	1,614	0.06%
2023/09/21	1	228.50	0	0.00	228.50	1	1,614	0.06%
2023/09/20	1	228.54	0	0.00	230.00	1	1,618	0.06%
2023/09/19	1	236.00	0.1	236.50	234.50	0.9	1,620	0.06%
2023/09/18	0	236.50	0.5	238.00	232.50	-0.5	1,608	-0.03%
2023/09/15	0	0.00	1.1	238.45	236.50	-1.1	1,600	-0.07%
2023/09/14	0	235.00	10.8	234.02	235.50	-10.7	1,591	-0.67%
2023/09/13	0.1	224.50	2	230.00	228.00	-2	1,559	-0.13%
2023/09/12	1	223.88	1	219.61	222.00	0	1,613	0.00%
2023/09/11	0	231.00	1	232.50	233.00	-1	1,576	-0.06%
2023/09/07	0	0.00	11.2	229.48	230.50	-11.2	1,602	-0.70%
2023/09/06	5.1	225.40	3	225.83	225.50	2	1,569	0.13%
2023/09/05	0	0.00	2	223.50	223.00	-2	1,554	-0.13%
2023/09/01	2	218.50	0	0.00	218.00	2	1,537	0.13%
2023/08/31	0	217.83	0	0.00	217.50	0	1,535	0.00%
2023/08/29	0	216.50	0	0.00	217.00	0	1,550	0.00%
2023/08/28	2.1	216.24	0	0.00	214.00	2.1	1,546	0.14%
2023/08/24	0.1	219.85	0	0.00	218.50	0.1	1,535	0.01%
2023/08/22	0.1	218.50	0	0.00	218.50	0.1	1,541	0.00%
2023/08/21	0.1	222.19	0	0.00	222.50	0.1	1,535	0.01%
2023/08/17	0	0.00	6	230.25	230.50	-6	1,520	-0.39%
2023/08/15	0.1	224.50	0	0.00	223.50	0.1	1,474	0.00%
2023/08/14	0	0.00	0	222.50	223.50	0	1,467	0.00%
2023/08/11	17	223.68	0	0.00	223.50	17	1,452	1.17%
2023/08/10	1	227.00	7.1	226.94	228.00	-6.1	1,439	-0.42%
2023/08/09	13.1	224.85	3	225.50	225.50	10.1	1,439	0.70%
2023/08/07	7	231.79	13	232.63	234.00	-6	1,407	-0.43%
2023/08/04	0	220.50	1	224.00	225.50	-1	1,365	-0.07%
2023/08/02	1	219.50	1	220.50	221.00	0	1,351	0.00%
2023/08/01	0	0.00	1.1	224.00	222.00	-1.1	1,331	-0.08%
2023/07/31	0	0.00	1.1	219.14	220.50	-1.1	1,313	-0.08%
2023/07/28	0	0.00	0.1	214.50	216.00	-0.1	1,295	-0.01%
2023/07/27	0	0.00	0.2	214.50	214.50	-0.2	1,289	-0.02%
2023/07/25	0.4	210.71	3	209.00	211.00	-2.6	1,294	-0.20%
2023/07/21	0.1	213.47	0	0.00	214.00	0.1	1,299	0.01%
2023/07/20	5.1	211.50	6	211.50	213.50	-0.9	1,303	-0.07%
2023/07/19	0	211.00	0	0.00	209.50	0	1,297	0.00%
2023/07/18	1.1	209.45	1	208.50	208.50	0.1	1,277	0.00%
2023/07/17	0.4	209.44	0	210.00	208.00	0.4	1,262	0.03%
2023/07/14	1	210.01	2	210.00	210.50	-1	1,257	-0.08%
2023/07/13	1.2	207.10	1	207.50	207.00	0.2	1,254	0.01%
2023/07/12	2	219.51	0	0.00	219.50	2	1,218	0.17%
2023/07/11	1	223.00	1	222.00	221.50	0	1,191	0.00%
2023/07/10	1	226.00	1	225.97	225.00	0	1,188	0.00%
2023/07/07	5	222.50	0	0.00	223.50	5	1,167	0.43%
2023/07/06	5	224.00	2	226.00	225.50	3	1,163	0.26%
2023/07/05	13.1	223.79	5	224.70	225.00	8.1	1,156	0.70%
2023/07/04	2	220.00	2	221.75	223.00	0	1,141	0.00%
2023/07/03	0.1	220.00	0	220.50	220.00	0	1,131	0.00%
2023/06/30	2	218.00	0	0.00	218.00	2	1,139	0.18%
2023/06/28	1	220.99	2	220.50	220.00	-1	1,180	-0.08%
2023/06/27	0	219.17	0	0.00	218.50	0	1,226	0.00%
2023/06/26	0	217.00	0	0.00	217.00	0	1,305	0.00%
2023/06/21	1	214.50	1	218.00	217.50	0	1,335	0.00%
2023/06/20	12.2	214.46	1	214.50	213.50	11.2	1,329	0.84%
2023/06/19	1.3	218.13	0	0.00	217.50	1.3	1,317	0.10%
2023/06/16	5.4	219.87	2.2	218.83	220.00	3.2	1,323	0.24%
2023/06/15	1.1	234.59	0.1	234.00	234.50	1	1,272	0.08%
2023/06/14	1	236.50	0	235.50	236.50	1	1,301	0.07%
2023/06/13	4.1	234.15	3	234.99	233.00	1.1	1,291	0.08%
2023/06/12	0	0.00	1	226.00	229.50	-1	1,263	-0.08%
2023/06/08	0.3	223.10	0	0.00	223.50	0.3	1,268	0.02%
2023/06/07	0.1	223.50	0	0.00	223.50	0.1	1,282	0.01%
2023/06/06	0.2	221.65	1	221.00	221.00	-0.8	1,285	-0.06%
2023/06/05	0.2	223.52	0	0.00	223.50	0.2	1,285	0.02%
2023/06/02	2	225.50	1	225.00	224.50	1	1,286	0.08%
2023/06/01	2	228.00	0.4	229.00	229.00	1.6	1,278	0.13%
2023/05/31	1	228.50	2	228.75	229.00	-1	1,289	-0.08%
2023/05/30	1	227.50	0	0.00	227.50	1	1,285	0.08%
2023/05/29	0	0.00	2	227.25	227.50	-2	1,294	-0.15%
2023/05/25	1	226.50	2	226.50	226.50	-1	1,290	-0.08%
2023/05/24	1	223.00	2	224.00	223.00	-1	1,287	-0.08%
2023/05/23	0	0.00	1	224.00	224.50	-1	1,297	-0.08%
2023/05/19	1.5	220.70	0	0.00	219.00	1.5	1,304	0.12%
2023/05/18	0	0.00	1	223.00	220.00	-1	1,308	-0.08%
2023/05/15	1	224.00	2.2	221.95	224.00	-1.2	1,342	-0.09%
2023/05/12	0	0.00	1	224.00	227.00	-1	1,335	-0.08%
2023/05/11	0	0.00	0.1	226.00	225.00	-0.1	1,334	-0.01%
2023/05/10	1	226.50	0	0.00	226.50	1	1,335	0.07%
2023/05/08	1	223.00	1	222.00	223.00	0	1,334	0.00%
2023/05/05	0	0.00	5	224.40	223.50	-5	1,335	-0.38%
2023/05/04	0	0.00	3	220.00	220.00	-3	1,332	-0.23%
2023/05/02	0	0.00	0.4	216.50	217.50	-0.4	1,360	-0.03%
2023/04/28	1	216.50	0	0.00	216.50	1	1,385	0.07%
2023/04/27	0	0.00	3	215.83	215.50	-3	1,376	-0.22%
2023/04/25	0	0.00	0.4	217.00	212.50	-0.4	1,367	-0.03%
2023/04/24	1	215.50	0	0.00	215.00	1	1,373	0.07%
2023/04/18	1.1	210.06	4.2	210.50	210.00	-3.1	1,395	-0.22%
2023/04/17	6.4	213.20	0	0.00	212.50	6.4	1,382	0.46%
2023/04/14	0	0.00	1	218.00	216.50	-1	1,364	-0.07%
2023/04/13	0.1	217.00	1.3	216.19	216.50	-1.2	1,352	-0.09%
2023/04/12	4	212.50	2	213.00	214.00	2	1,332	0.15%
2023/04/11	1	211.00	0	0.00	211.00	1	1,327	0.08%
2023/04/06	0.1	209.50	0	0.00	210.00	0.1	1,310	0.00%
2023/03/31	0.1	212.00	0	0.00	211.50	0.1	1,308	0.01%
2023/03/30	1	210.00	0	0.00	210.50	1	1,303	0.08%
2023/03/29	1.1	207.50	1	208.50	207.00	0.1	1,291	0.01%
2023/03/28	2.1	206.24	2	207.25	204.50	0.1	1,274	0.01%
2023/03/27	8.3	206.45	6	207.92	209.00	2.3	1,234	0.19%
2023/03/24	6.2	214.50	0	0.00	214.50	6.2	1,143	0.54%
2023/03/23	0	0.00	1.2	239.07	238.00	-1.2	1,106	-0.10%
2023/03/22	0	238.50	1	237.50	238.50	-1	1,101	-0.09%
2023/03/21	0.2	238.00	3	238.50	239.00	-2.8	1,118	-0.25%
2023/03/20	6	231.67	1.1	236.44	236.50	4.9	1,104	0.45%
2023/03/16	2	220.00	2	222.00	221.00	0	1,034	0.00%
2023/03/15	0	0.00	0	226.00	224.00	0	1,033	0.00%
2023/03/14	2	225.00	1	229.00	224.00	1	1,031	0.10%
2023/03/13	0	0.00	1.2	228.15	229.00	-1.2	1,029	-0.11%
2023/03/10	1	228.00	1	228.00	228.50	0	1,016	0.00%
2023/03/08	2	234.00	0	0.00	233.50	2	1,008	0.20%
2023/03/06	1	233.00	0.1	231.33	233.00	0.9	998	0.09%
2023/03/03	0.1	229.00	5	231.00	229.50	-5	991	-0.50%
2023/03/01	0	0.00	1	229.50	229.50	-1	978	-0.10%
2023/02/24	0.1	225.50	1	224.53	225.50	-0.9	967	-0.10%
2023/02/23	1	227.50	10.8	224.69	225.00	-9.8	965	-1.02%
2023/02/22	1	222.50	0	0.00	223.50	1	956	0.10%
2023/02/21	0	0.00	1	221.50	223.00	-1	949	-0.11%
2023/02/20	1	217.50	0	0.00	220.00	1	952	0.10%
2023/02/17	5	218.00	0	0.00	218.00	5	957	0.53%
2023/02/16	0	0.00	1	220.00	219.50	-1	962	-0.10%
2023/02/15	1	216.00	1	218.00	216.00	0	977	0.00%
2023/02/14	1.1	217.52	0	0.00	220.00	1.1	963	0.11%
2023/02/13	2	213.25	1	217.50	218.00	1	945	0.11%
2023/02/10	4	210.50	0.2	211.00	210.50	3.8	918	0.41%
2023/02/09	1	214.00	0	0.00	214.50	1	902	0.11%
2023/02/08	0.2	214.75	1	215.00	214.50	-0.8	897	-0.09%
2023/02/07	1	212.50	0	0.00	212.50	1	886	0.11%
2023/02/02	1.8	210.08	0.2	210.00	210.50	1.6	855	0.18%
2023/01/31	0	0.00	10.9	205.73	206.00	-10.9	807	-1.35%
2023/01/30	0	0.00	2	204.49	204.50	-2	786	-0.26%
2023/01/17	0	0.00	1	196.50	197.50	-1	756	-0.13%
2023/01/16	0	0.00	0.3	196.00	196.50	-0.3	753	-0.04%
2023/01/13	1	196.05	0	0.00	195.50	1	748	0.14%
2023/01/12	0	0.00	2.5	197.79	199.00	-2.5	757	-0.33%
2023/01/11	1	198.00	19	196.53	197.00	-18	728	-2.47%
2023/01/10	0	0.00	0.1	187.00	188.00	-0.1	671	-0.01%
2023/01/09	0	0.00	0.1	186.50	189.00	-0.1	672	-0.01%
2022/12/29	0.1	176.00	1	175.50	177.50	-0.9	672	-0.14%
2022/12/28	0.1	178.50	0.1	179.00	177.50	0	668	0.00%
2022/12/26	0.1	181.50	0	0.00	181.00	0.1	663	0.02%
2022/12/22	0.1	186.50	0	0.00	186.50	0.1	665	0.01%
2022/12/19	1	188.00	1.1	189.00	188.00	-0.1	651	-0.01%
2022/12/16	0.1	182.00	1	184.50	186.00	-0.9	634	-0.14%
2022/12/14	0	0.00	1	182.00	182.00	-1	627	-0.16%
2022/12/13	7	180.00	0	0.00	179.00	7	630	1.11%
2022/12/12	0	0.00	2	188.25	189.00	-2	606	-0.33%
2022/12/09	0	0.00	2	188.50	188.50	-2	620	-0.32%
2022/12/08	5.1	189.00	3.5	188.43	189.50	1.6	633	0.24%
2022/12/06	0.3	187.54	1	186.00	186.50	-0.7	730	-0.10%
2022/12/05	0	0.00	1.1	183.98	187.00	-1.1	718	-0.15%
2022/12/01	0	0.00	1	180.00	180.00	-1	694	-0.14%
2022/11/29	1	174.50	0	0.00	176.00	1	671	0.15%
2022/11/25	0	0.00	1.1	175.00	174.50	-1.1	663	-0.16%
2022/11/24	0	0.00	1	176.00	175.50	-1	658	-0.15%
2022/11/22	0	0.00	1	175.00	175.50	-1	647	-0.15%
2022/11/18	1	176.00	1	174.50	172.50	0	635	0.00%
2022/11/17	1	174.50	0	0.00	175.00	1	627	0.16%
2022/11/16	0	0.00	1.1	175.45	173.50	-1.1	623	-0.17%
2022/11/15	0	0.00	1.1	172.09	172.00	-1.1	603	-0.18%
2022/11/14	0	0.00	1	167.00	167.00	-1	581	-0.17%
2022/11/11	1	169.50	1	166.00	162.00	0	569	0.00%
2022/11/10	0	0.00	0	155.00	158.00	0	544	-0.01%
2022/11/08	0	0.00	0.1	152.00	151.00	-0.1	543	-0.02%
2022/11/07	0	0.00	2	151.49	151.50	-2	551	-0.37%
2022/11/03	1	147.50	0	0.00	148.50	1	555	0.18%
2022/10/24	0	0.00	1	145.50	142.00	-1	558	-0.18%
2022/10/20	1.1	140.11	0	0.00	146.00	1.1	557	0.19%
2022/10/19	1	145.50	1	146.50	145.00	0	530	0.00%
2022/10/13	2	142.00	0	0.00	140.00	2	556	0.36%
2022/10/06	0	0.00	0.1	155.00	155.50	-0.1	573	-0.02%
2022/09/29	1	149.00	0	0.00	148.50	1	580	0.17%
2022/09/26	2.3	159.65	1	158.00	158.00	1.3	590	0.22%
2022/09/23	0	165.00	1	165.50	164.50	-1	591	-0.16%
2022/09/21	2	163.00	0	0.00	163.00	2	608	0.33%
2022/09/20	2	168.50	1	170.00	163.50	1	635	0.16%
2022/09/19	1	167.50	0	0.00	166.50	1	643	0.16%
2022/09/14	4	179.00	4	179.24	181.50	0	618	0.00%
2022/09/13	2	176.25	3.2	177.00	177.00	-1.2	522	-0.23%
2022/09/12	0	159.00	0	0.00	161.00	0	503	0.00%
2022/09/07	0	156.00	0	0.00	154.50	0	521	0.00%
2022/08/31	0	159.50	0	0.00	158.50	0	595	0.00%
2022/08/26	0	161.50	0	0.00	161.50	0	597	0.00%
2022/08/23	1	158.00	0	0.00	157.00	1	600	0.17%
2022/08/17	0	0.00	0.1	160.50	160.00	-0.1	599	-0.02%
2022/08/16	0	162.17	0	0.00	161.00	0	597	0.00%
2022/08/15	1	164.50	1	163.50	163.00	0	597	0.00%
2022/08/12	0.1	163.00	0.1	161.50	162.50	0	594	0.01%
2022/08/10	1	154.00	0	0.00	153.50	1	579	0.17%
2022/08/04	1	145.50	0	0.00	147.50	1	581	0.17%
2022/08/03	1	149.00	0	0.00	148.50	1	582	0.17%
2022/08/02	1	150.00	0	0.00	149.50	1	586	0.17%
2022/07/25	1	152.50	0	0.00	153.00	1	583	0.17%
2022/07/20	0	146.00	0.4	144.25	145.00	-0.4	575	-0.07%
2022/07/15	1	140.00	0	0.00	140.00	1	576	0.17%
2022/07/11	0	0.00	0.1	141.00	140.50	-0.1	590	-0.01%
2022/07/08	1	139.00	0	141.00	140.00	1	591	0.16%
2022/07/07	0	0.00	0.1	137.00	135.50	-0.1	584	-0.02%
2022/07/06	0.2	133.00	0	0.00	131.50	0.2	583	0.03%
2022/07/05	0.3	136.59	0	0.00	137.00	0.3	579	0.05%
2022/07/04	0.1	138.00	0.2	138.50	137.50	-0.2	578	-0.03%
2022/07/01	0.1	143.49	0	0.00	142.00	0.1	584	0.01%
2022/06/30	0.1	145.41	0	0.00	147.50	0.1	584	0.02%
2022/06/29	0	152.50	0	0.00	151.00	0	575	0.00%
2022/06/28	0.1	159.50	0.6	158.04	156.50	-0.6	574	-0.10%
2022/06/27	3	170.50	0	0.00	169.50	3	548	0.55%
2022/06/24	1	169.00	0	170.00	169.00	1	545	0.18%
2022/06/22	0	175.50	0	0.00	174.00	0	548	0.00%
2022/06/17	2	182.00	0	0.00	182.00	2	559	0.36%
2022/06/16	0	0.00	0.2	185.79	183.00	-0.2	567	-0.04%
2022/06/15	0.1	188.00	2	188.00	186.00	-1.9	595	-0.31%
2022/06/14	0	0.00	2	185.00	184.50	-2	572	-0.35%
2022/06/13	2	184.25	0	0.00	185.00	2	575	0.35%
2022/06/02	0	180.81	1	180.00	180.00	-1	651	-0.15%
2022/05/27	0	179.00	0	0.00	178.50	0	653	0.00%
2022/05/24	0.1	177.83	0	0.00	176.50	0.1	663	0.01%
2022/05/05	0	0.00	0.4	180.69	181.00	-0.4	691	-0.06%
2022/04/21	1	183.50	0.1	183.00	186.50	0.9	685	0.13%
2022/04/20	6	178.50	6	181.00	178.50	0	681	0.00%
2022/04/19	5	180.00	5	176.50	176.50	0	667	0.00%
2022/04/18	3	178.00	3	178.50	179.00	0	664	0.00%
2022/04/15	0.1	178.00	0	0.00	178.00	0.1	668	0.01%
2022/04/13	10	179.25	10	178.00	179.50	0	706	0.00%
2022/04/12	0.1	180.50	0	0.00	178.50	0.1	724	0.01%
2022/04/11	7.5	184.06	5	181.50	181.00	2.5	754	0.33%
2022/04/08	1.2	182.79	2	184.00	185.50	-0.8	757	-0.11%
2022/04/07	2	184.51	0	0.00	183.50	2	777	0.26%
2022/03/31	0	196.50	0	0.00	195.00	0	766	0.00%
2022/03/30	0	196.00	0	0.00	197.00	0	772	0.00%
2022/03/29	0.3	199.85	2	198.00	197.00	-1.7	803	-0.22%
2022/03/25	0	199.00	0	0.00	199.50	0	836	0.00%
2022/03/24	0	0.00	0.4	198.00	197.50	-0.4	864	-0.05%
2022/03/23	0	0.00	1.3	194.88	195.50	-1.3	887	-0.15%
2022/03/21	0	0.00	0.1	193.00	194.50	-0.1	890	-0.01%
2022/03/18	0	0.00	1	191.00	192.50	-1	888	-0.11%
2022/03/17	0	0.00	0.1	189.00	189.50	-0.1	848	-0.01%
2022/03/16	0	0.00	0.1	186.00	186.50	-0.1	850	-0.01%
2022/03/11	1	189.50	10	190.20	189.00	-9	860	-1.05%
2022/03/09	0	0.00	2	181.00	184.00	-2	843	-0.24%
2022/03/08	2	173.50	0	0.00	173.00	2	817	0.24%
2022/03/07	0	174.50	0	0.00	174.00	0	811	0.00%
2022/03/02	0.1	176.50	0	0.00	176.50	0.1	820	0.01%
2022/02/25	0	0.00	1	176.00	176.00	-1	847	-0.12%
2022/02/24	1.3	172.86	0	0.00	173.00	1.3	850	0.15%
2022/02/23	0	0.00	0.1	175.50	176.00	-0.1	842	-0.01%
2022/02/22	1	174.50	0	0.00	175.00	1	841	0.12%
2022/02/21	0.1	179.50	0	0.00	179.00	0.1	837	0.01%
2022/02/16	0	0.00	3	178.50	178.50	-3	848	-0.35%
2022/02/15	0.2	178.50	0	0.00	177.00	0.2	858	0.02%
2022/02/11	0.1	182.00	0	0.00	180.50	0.1	893	0.01%
2022/02/10	0	180.50	0	0.00	180.00	0	896	0.00%
2022/01/26	1	175.00	0	0.00	174.50	1	894	0.11%
2022/01/24	0.1	175.50	0	0.00	177.00	0.1	895	0.01%
2022/01/21	2.1	179.24	0	0.00	177.00	2.1	889	0.24%
2022/01/20	0.2	182.15	1	181.00	181.00	-0.8	879	-0.09%
2022/01/19	1	182.50	0	0.00	182.00	1	876	0.11%
2022/01/18	0	0.00	2	185.00	184.50	-2	869	-0.23%
2022/01/17	1	184.50	1.1	184.09	184.50	-0.1	868	-0.01%
2022/01/14	0	0.00	0.3	184.83	183.50	-0.3	871	-0.03%
2022/01/13	0.1	186.00	0	0.00	186.00	0.1	879	0.01%
2022/01/12	0.1	184.00	2	182.50	184.50	-1.9	877	-0.22%
2022/01/11	0.1	182.50	0	0.00	182.00	0.1	875	0.01%
2022/01/10	0.1	184.50	1.2	183.70	183.50	-1.1	876	-0.13%
2022/01/07	1.1	185.10	0.1	186.00	186.00	1	875	0.12%
2022/01/06	1.1	188.00	0.1	188.50	188.50	1	865	0.12%
2022/01/05	0	0.00	1	185.00	184.50	-1	843	-0.12%
2022/01/04	1	184.06	2.7	183.52	186.00	-1.7	834	-0.20%
2022/01/03	0.1	179.50	0.2	179.50	178.50	-0.1	800	-0.01%
2021/12/30	1	184.00	1.2	182.93	181.50	-0.2	796	-0.02%
2021/12/29	3	178.33	0	0.00	179.00	3	771	0.39%
2021/12/28	0	0.00	1.1	177.05	177.00	-1.1	765	-0.15%
2021/12/24	1.1	177.46	1	177.50	178.00	0.1	764	0.01%
2021/12/23	0.1	174.50	0	0.00	174.50	0.1	755	0.02%
2021/12/20	1	171.00	0	0.00	171.50	1	682	0.15%
2021/12/17	1.4	170.63	0	0.00	171.00	1.4	661	0.20%
2021/12/16	1	171.00	0	0.00	171.00	1	653	0.15%
2021/12/15	1	172.01	0	0.00	171.50	1	658	0.15%
2021/12/13	2	172.00	1	173.00	174.50	1	646	0.15%
2021/12/10	1.1	172.11	0	0.00	172.50	1.1	647	0.17%
2021/12/09	1	176.00	0	0.00	174.00	1	636	0.16%
2021/12/07	0.2	173.50	0	0.00	174.50	0.2	613	0.04%
2021/12/06	1.1	173.65	1	173.50	173.50	0.1	601	0.02%
2021/12/02	0.2	179.50	0	0.00	179.00	0.2	585	0.03%
2021/11/29	0	177.74	0	0.00	177.50	0	587	0.00%
2021/11/26	0	178.14	0	0.00	177.50	0	587	0.01%
2021/11/24	0.1	181.50	0	0.00	180.00	0.1	580	0.02%
2021/11/23	0.1	188.00	0	0.00	186.00	0.1	563	0.02%
2021/11/19	1	189.50	0	0.00	190.00	1	572	0.17%
2021/11/11	3	190.00	1.2	191.82	190.00	1.8	588	0.30%
2021/11/09	0	185.00	0	0.00	184.50	0	585	0.00%
2021/11/08	0	185.50	0	0.00	185.00	0	597	0.00%
2021/11/03	2	182.25	2	183.00	182.50	0	668	0.00%
2021/10/18	0	179.00	0	0.00	177.50	0	754	0.00%
2021/10/13	0.4	175.38	0	0.00	177.00	0.4	777	0.05%
2021/10/12	0	0.00	1	182.00	182.00	-1	775	-0.13%
2021/10/05	0.1	173.00	0	0.00	173.00	0.1	838	0.01%
2021/10/04	0	172.00	0	0.00	171.50	0	847	0.00%
2021/10/01	1	173.00	0	0.00	173.00	1	853	0.12%
2021/09/30	0	0.00	2	174.50	177.00	-2	850	-0.24%
2021/09/27	1.2	172.10	0	0.00	171.50	1.2	866	0.14%
2021/09/23	0.8	175.00	0	0.00	172.00	0.8	857	0.09%
2021/09/16	3	182.50	0	0.00	182.50	3	828	0.36%
2021/09/15	0	184.00	0	0.00	182.50	0	838	0.00%
2021/09/14	0	0.00	0.1	186.00	185.50	-0.1	849	-0.01%
2021/09/13	0	184.50	0	0.00	185.50	0	889	0.00%
2021/09/08	1.1	183.00	0	0.00	182.50	1.1	1,018	0.10%
2021/09/06	0.1	189.92	0	0.00	188.00	0.1	1,100	0.01%
2021/08/20	2	187.50	2	185.00	188.50	0	1,219	0.00%
2021/08/19	0	187.00	1	188.00	186.00	-1	1,220	-0.08%
2021/08/18	0.3	189.87	1	190.00	192.50	-0.7	1,219	-0.05%
2021/08/17	1	191.50	0	0.00	191.50	1	1,206	0.08%
2021/08/16	0	0.00	1	191.50	192.00	-1	1,199	-0.08%
2021/08/13	1	199.00	0	0.00	197.50	1	1,189	0.08%
2021/08/11	0	0.00	10	204.36	206.00	-10	1,170	-0.86%
2021/08/10	1.1	193.19	5	197.30	197.50	-3.9	1,137	-0.35%
2021/08/09	0	191.00	2	192.00	191.00	-2	1,154	-0.17%
2021/08/06	0	0.00	1	192.00	191.50	-1	1,173	-0.09%
2021/08/05	0	0.00	1	193.00	192.50	-1	1,197	-0.08%
2021/08/04	1.1	194.07	0	0.00	194.50	1.1	1,251	0.09%
2021/08/03	0	196.50	4	196.25	197.00	-4	1,273	-0.31%
2021/08/02	2.8	191.85	1	192.00	192.00	1.8	1,270	0.14%
2021/07/30	2.2	196.91	1	195.00	195.50	1.2	1,267	0.09%
2021/07/29	0	199.50	1	198.50	198.50	-1	1,265	-0.08%
2021/07/28	1.1	200.51	0	0.00	199.50	1.1	1,283	0.08%
2021/07/27	6	203.58	0	0.00	202.50	6	1,321	0.45%
2021/07/26	1	200.50	0	0.00	200.50	1	1,354	0.07%
2021/07/22	1	200.50	0	0.00	201.00	1	1,361	0.07%
2021/07/21	0	203.00	0	0.00	202.00	0	1,367	0.00%
2021/07/20	5.5	202.77	3	203.00	202.50	2.5	1,380	0.18%
2021/07/19	6	206.75	0	0.00	206.00	6	1,392	0.43%
2021/07/16	1.1	209.11	0	0.00	208.50	1.1	1,431	0.08%
2021/07/15	1	210.50	2	209.75	211.00	-1	1,458	-0.07%
2021/07/13	1.1	209.23	1	211.50	209.50	0.1	1,448	0.01%
2021/07/12	0	208.00	0	0.00	206.00	0	1,441	0.00%
2021/07/09	0	207.00	0	0.00	206.50	0	1,449	0.00%
2021/07/08	1.1	208.68	0.2	210.00	208.00	0.9	1,484	0.06%
2021/07/07	1	210.00	0	0.00	209.00	1	1,539	0.06%
2021/07/06	0.1	212.26	0	0.00	210.00	0.1	1,591	0.01%
2021/07/05	0	0.00	1	211.50	212.00	-1	1,637	-0.06%
2021/07/02	1	209.51	6.9	209.56	209.00	-5.9	1,701	-0.35%
2021/07/01	1.4	210.48	0	0.00	209.00	1.4	1,707	0.08%
2021/06/30	1	213.99	0	214.50	212.50	1	1,718	0.06%
2021/06/29	0.2	213.33	0	0.00	213.50	0.2	1,721	0.01%
2021/06/28	0	214.50	0	0.00	214.00	0	1,717	0.00%
2021/06/24	5	214.00	0	0.00	214.00	5	1,729	0.29%
2021/06/23	1	210.00	0	0.00	211.50	1	1,736	0.06%
2021/06/22	4.4	212.05	1	211.00	210.00	3.4	1,761	0.19%
2021/06/21	1.5	218.78	2	218.50	216.00	-0.6	1,752	-0.03%
2021/06/18	6.3	222.83	2	223.00	222.00	4.3	1,741	0.25%
2021/06/17	1	238.02	3.1	237.84	237.50	-2.1	1,707	-0.12%
2021/06/16	0	240.50	2	241.00	239.50	-2	1,668	-0.12%
2021/06/15	0	0.00	3.1	239.37	242.50	-3.1	1,664	-0.18%
2021/06/11	1	236.00	1	235.50	236.00	0	1,626	0.00%
2021/06/10	0.1	237.50	8	236.00	235.50	-7.9	1,619	-0.49%
2021/06/09	1.3	233.96	0	0.00	232.00	1.3	1,626	0.08%
2021/06/08	1	235.01	0	0.00	235.50	1	1,627	0.06%
2021/06/07	3	236.00	2	237.25	237.00	1	1,635	0.06%
2021/06/04	3	238.50	0	0.00	238.00	3	1,630	0.18%
2021/06/03	1	240.50	0	0.00	241.00	1	1,637	0.06%
2021/06/02	1	237.50	0	0.00	236.00	1	1,627	0.06%
2021/05/31	0.1	231.98	7	231.21	231.00	-6.9	1,620	-0.42%
2021/05/28	1.1	231.12	0	0.00	233.00	1.1	1,636	0.06%
2021/05/27	0.1	230.50	0	0.00	231.00	0.1	1,637	0.01%
2021/05/26	0	0.00	1	230.00	231.00	-1	1,641	-0.06%
2021/05/25	0	228.50	12	227.92	228.00	-12	1,646	-0.73%
2021/05/24	0.2	226.00	0	0.00	226.00	0.2	1,652	0.01%
2021/05/20	0	0.00	2	225.25	225.00	-2	1,675	-0.12%
2021/05/18	3.1	220.76	1	222.50	225.50	2.1	1,695	0.12%
2021/05/17	0	216.00	1	211.50	214.50	-1	1,701	-0.06%
2021/05/14	11	227.00	0	0.00	223.00	11	1,674	0.66%
2021/05/13	7	219.50	4	222.50	221.50	3	1,654	0.18%
2021/05/12	8.2	215.39	2	224.66	217.50	6.1	1,634	0.38%
2021/05/11	2.1	227.00	8	226.75	224.00	-5.9	1,588	-0.37%
2021/05/10	0.1	234.05	1	232.57	232.00	-0.9	1,573	-0.06%
2021/05/07	7.3	233.77	1	234.00	234.00	6.3	1,578	0.40%
2021/05/06	3.2	229.79	0.4	228.50	228.50	2.8	1,595	0.18%
2021/05/05	2	231.27	0	0.00	229.00	2	1,596	0.13%
2021/05/04	3.2	233.13	2	228.50	228.00	1.2	1,601	0.08%
2021/05/03	10.2	235.78	4.1	237.92	233.50	6.1	1,583	0.39%
2021/04/29	0	243.50	2	243.50	243.50	-2	1,600	-0.12%
2021/04/28	0	0.00	17	247.44	246.50	-17	1,722	-0.99%
2021/04/26	1	245.00	1	249.00	248.00	0	1,788	0.00%
2021/04/23	2.1	242.55	1	242.00	242.50	1.1	1,828	0.06%
2021/04/22	0.1	246.24	8	249.31	245.00	-7.9	1,900	-0.41%
2021/04/21	15.2	251.58	0	0.00	250.50	15.2	1,878	0.81%
2021/04/20	1	256.00	3	256.67	257.00	-2	1,871	-0.11%
2021/04/19	12	257.17	4	256.75	256.50	8	1,878	0.43%
2021/04/16	2	264.23	2.3	261.20	261.00	-0.3	1,867	-0.01%
2021/04/15	11	259.96	0	0.00	262.50	11	1,857	0.59%
2021/04/14	3	256.67	4	256.13	261.50	-1	1,870	-0.05%
2021/04/13	13.1	263.41	2	261.50	260.50	11.1	1,838	0.60%
2021/04/12	16	270.16	15.1	270.04	268.50	0.9	1,789	0.05%
2021/04/09	10	267.15	4.3	266.65	265.00	5.8	1,747	0.33%
2021/04/08	19.5	265.67	7.4	261.28	266.50	12.2	1,697	0.72%
2021/04/07	4	253.00	2	252.00	253.50	2	1,623	0.12%
2021/04/06	3	251.33	4	252.38	251.00	-1	1,615	-0.06%
2021/04/01	0	248.00	2	248.75	248.50	-2	1,603	-0.12%
2021/03/31	0	0.00	1.6	247.69	247.50	-1.6	1,597	-0.10%
2021/03/29	1.1	246.14	0	0.00	246.00	1.1	1,604	0.07%
2021/03/26	1	247.02	2.3	247.56	247.50	-1.3	1,604	-0.08%
2021/03/25	4	249.13	2.2	248.93	247.50	1.9	1,598	0.12%
2021/03/24	2.3	242.34	5	245.00	244.50	-2.7	1,567	-0.17%
2021/03/23	0.2	242.00	2	242.50	243.50	-1.8	1,542	-0.12%
2021/03/22	2.1	242.03	0	0.00	243.50	2.1	1,539	0.14%
2021/03/19	3	240.17	0	0.00	243.50	3	1,534	0.20%
2021/03/18	3	238.83	5.4	239.13	240.50	-2.4	1,521	-0.16%
2021/03/17	2.1	233.06	1	235.00	233.00	1.1	1,558	0.07%
2021/03/16	0	235.07	0	0.00	234.00	0	1,569	0.00%
2021/03/15	2	235.26	0	0.00	235.50	2	1,561	0.13%
2021/03/12	1	232.00	0.2	234.00	233.00	0.8	1,550	0.05%
2021/03/11	4.5	227.43	2.1	229.10	229.50	2.4	1,558	0.15%
2021/03/10	1	230.00	1	230.50	230.50	0	1,548	0.00%
2021/03/09	4.2	230.43	0	0.00	230.00	4.2	1,555	0.27%
2021/03/08	0.1	235.50	0	0.00	233.50	0.1	1,543	0.00%
2021/03/05	0.1	234.00	4	233.00	233.00	-4	1,558	-0.25%
2021/02/26	0	238.50	0	0.00	237.00	0	1,583	0.00%
2021/02/25	1.4	239.61	0	0.00	239.00	1.4	1,603	0.08%
2021/02/24	0.2	240.00	0.5	240.50	238.50	-0.3	1,665	-0.02%
2021/02/23	0.1	241.50	0	0.00	240.50	0.1	1,669	0.01%
2021/02/22	1	241.50	0	0.00	242.50	1	1,666	0.06%
2021/02/19	0.3	241.67	0	0.00	242.50	0.3	1,691	0.02%
2021/02/18	21	243.07	0	0.00	244.00	21	1,702	1.23%
2021/02/17	0	0.00	2	246.00	246.50	-2	1,727	-0.12%
2021/02/05	4	239.50	0	0.00	240.00	4	1,776	0.23%
2021/02/04	1	238.50	0	0.00	239.00	1	1,778	0.06%
2021/02/03	1.3	239.31	0	0.00	239.00	1.3	1,784	0.07%
2021/01/29	1.2	239.21	0.1	240.50	239.00	1.1	1,800	0.06%
2021/01/28	2	241.00	1	239.50	239.00	1	1,789	0.06%
2021/01/27	1	246.00	0.2	247.75	246.00	0.8	1,764	0.05%
2021/01/26	0	0.00	1	248.50	248.50	-1	1,751	-0.06%
2021/01/25	2	251.00	0	0.00	250.50	2	1,721	0.12%
2021/01/22	9.2	255.33	1	256.50	253.50	8.2	1,697	0.48%
2021/01/21	6.1	250.25	7.5	252.18	254.00	-1.4	1,640	-0.09%
2021/01/20	0.1	239.00	0	0.00	242.00	0.1	1,510	0.01%
2021/01/19	3	240.83	2	243.00	239.50	1	1,471	0.07%
2021/01/18	0	0.00	1.3	234.82	238.50	-1.3	1,428	-0.09%
2021/01/15	6.1	235.30	4.5	233.67	232.00	1.6	1,368	0.12%
2021/01/14	0	0.00	1	222.50	224.00	-1	1,307	-0.08%
2021/01/13	1	221.50	4	222.13	222.00	-3	1,286	-0.23%
2021/01/12	2.6	218.65	1	219.00	216.50	1.6	1,266	0.13%
2021/01/11	1	220.00	0	0.00	222.00	1	1,251	0.08%
2021/01/08	1	219.00	1	220.00	220.50	0	1,251	0.00%
2021/01/07	0	0.00	7	220.79	221.00	-7	1,247	-0.56%
2021/01/06	1	218.50	1	217.00	216.50	0	1,226	0.00%
2021/01/05	0.2	220.00	0	0.00	219.00	0.2	1,219	0.02%
2020/12/28	2	215.00	0	0.00	214.50	2	1,193	0.17%
2020/12/25	1	211.00	0	0.00	211.50	1	1,182	0.08%
2020/12/23	0	0.00	50	211.20	210.50	-50	1,174	-4.26%
2020/12/18	2	214.50	0	0.00	214.50	2	1,199	0.17%
2020/12/14	0	0.00	4	216.00	217.00	-4	1,211	-0.33%
2020/12/11	3	217.33	0	0.00	215.00	3	1,219	0.25%
2020/12/09	1	229.00	2	228.50	229.50	-1	1,142	-0.09%
2020/12/08	1	228.50	1	229.50	229.50	0	1,151	0.00%
2020/12/07	1	229.00	0	0.00	228.00	1	1,145	0.09%
2020/12/01	1	225.00	1	225.50	227.00	0	1,140	0.00%
2020/11/27	2	227.50	1	227.50	229.00	1	1,114	0.09%
2020/11/26	1	226.50	3	228.17	228.50	-2	1,104	-0.18%
2020/11/25	0	0.00	1	226.00	223.50	-1	1,087	-0.09%
2020/11/24	4	223.63	0	0.00	224.00	4	1,091	0.37%
2020/11/23	2	218.00	20	218.43	222.00	-18	1,100	-1.64%
2020/11/20	1	214.00	1	213.50	214.00	0	1,129	0.00%
2020/11/18	2	218.75	5	216.00	216.50	-3	1,125	-0.27%
2020/11/17	0	0.00	4	213.50	213.50	-4	1,098	-0.36%
2020/11/16	0	0.00	1	213.00	215.00	-1	1,117	-0.09%
2020/11/13	5	210.20	4	211.13	210.00	1	1,103	0.09%
2020/11/12	1	203.50	0	0.00	202.50	1	1,057	0.09%
2020/11/06	0	0.00	2	205.00	203.50	-2	1,075	-0.19%
2020/10/22	1	201.00	6	203.17	201.00	-5	1,201	-0.42%
2020/10/20	3	202.00	4	203.00	202.50	-1	1,225	-0.08%
2020/10/16	0	0.00	1	200.50	198.50	-1	1,247	-0.08%
2020/10/08	1	197.50	1	196.50	197.00	0	1,358	0.00%
2020/10/07	1	195.00	0	0.00	196.00	1	1,398	0.07%
2020/09/28	1	192.00	0	0.00	193.00	1	1,575	0.06%
2020/09/25	1	191.00	0	0.00	191.50	1	1,583	0.06%
2020/09/24	1	196.00	0	0.00	193.50	1	1,580	0.06%
2020/09/23	2	198.25	1	198.00	198.00	1	1,580	0.06%
2020/09/22	3	199.17	0	0.00	199.00	3	1,581	0.19%
2020/09/21	1	200.50	0	0.00	200.00	1	1,582	0.06%
2020/09/17	0	0.00	1	199.50	200.00	-1	1,618	-0.06%
2020/09/16	1	202.00	0	0.00	201.50	1	1,627	0.06%
2020/09/14	0	0.00	1	203.00	204.50	-1	1,698	-0.06%
2020/09/09	2	198.00	1	199.00	198.50	1	1,870	0.05%
2020/09/08	1	200.00	0	0.00	200.00	1	1,911	0.05%
2020/09/07	1	199.50	0	0.00	200.00	1	1,946	0.05%
2020/09/01	0	0.00	0.2	206.50	205.50	-0.2	2,020	-0.01%
2020/08/28	1	205.00	0	0.00	204.50	1	2,052	0.05%
2020/08/27	1	211.50	1	213.00	209.00	0	2,053	0.00%
2020/08/26	3	211.17	9	211.56	210.50	-6	2,040	-0.29%
2020/08/24	1	200.00	1	201.00	201.00	0	2,004	0.00%
2020/08/21	1	197.00	1	199.00	199.50	0	2,027	0.00%
2020/08/20	2	196.50	1	197.00	197.00	1	2,028	0.05%
2020/08/19	1	205.00	0	0.00	203.50	1	2,029	0.05%
2020/08/18	2	203.50	0.1	205.00	203.50	2	2,111	0.09%
2020/08/17	10	207.00	0	0.00	207.50	10	2,107	0.47%
2020/08/14	20	208.00	0	0.00	207.50	20	2,123	0.94%
2020/08/11	4	210.63	5	214.10	209.00	-1	2,099	-0.05%
2020/08/10	1	211.50	2	212.50	213.00	-1	2,133	-0.05%
2020/08/07	0	0.00	1	208.50	208.50	-1	2,124	-0.05%
2020/08/05	3	211.33	1	210.00	212.00	2	2,159	0.09%
2020/08/04	1	206.50	0	0.00	207.50	1	2,149	0.05%
2020/08/03	0	0.00	3	205.83	205.50	-3	2,151	-0.14%
2020/07/30	0	0.00	1	206.00	206.50	-1	2,154	-0.05%
2020/07/29	1	203.50	1	205.00	203.50	0	2,150	0.00%
2020/07/28	5	205.50	5	213.50	202.50	0	2,146	0.00%
2020/07/27	5	210.00	2	212.00	210.00	3	2,117	0.14%
2020/07/24	23	205.11	0	0.00	204.50	23	2,083	1.10%
2020/07/23	1	207.00	0	0.00	207.50	1	2,065	0.05%
2020/07/22	18	209.33	0	0.00	209.00	18	2,053	0.88%
2020/07/21	1	208.00	1	209.50	209.50	0	2,044	0.00%
2020/07/20	1	209.50	0	0.00	209.50	1	2,011	0.05%
2020/07/17	1	211.50	0	0.00	213.00	1	2,008	0.05%
2020/07/13	0	0.00	5	218.40	219.50	-5	1,937	-0.26%
2020/07/09	1	208.00	0	0.00	209.00	1	1,866	0.05%
2020/07/07	2	204.50	9	207.28	206.50	-7	1,840	-0.38%
2020/07/06	0	0.00	2	207.50	208.00	-2	1,838	-0.11%
2020/07/03	1	208.50	0	0.00	206.50	1	1,838	0.05%
2020/07/02	1	205.50	1	204.50	207.00	0	1,860	0.00%
2020/07/01	5	201.00	1	202.00	201.50	4	1,853	0.22%
2020/06/24	2.5	200.40	1	200.50	201.00	1.5	1,859	0.08%
2020/06/23	0.1	203.00	0	0.00	202.50	0.1	1,863	0.00%
2020/06/22	2	201.00	6	203.00	201.00	-4	1,899	-0.21%
2020/06/19	4	208.00	2	208.00	205.50	2	1,871	0.11%
2020/06/17	2	210.00	2	210.50	208.00	0	1,844	0.00%
2020/06/16	5	222.60	0	0.00	224.00	5	1,760	0.28%
2020/06/15	0	0.00	3	220.67	221.00	-3	1,743	-0.17%
2020/06/12	2	213.00	0	0.00	217.00	2	1,715	0.12%
2020/06/11	4	221.13	2	221.75	218.00	2	1,701	0.12%
2020/06/10	1	221.50	2	219.00	222.00	-1	1,687	-0.06%
2020/06/09	3	216.50	2	215.50	217.00	1	1,734	0.06%
2020/06/08	0	0.00	3	217.67	217.00	-3	1,761	-0.17%
2020/06/04	2	213.50	1	214.50	214.00	1	1,789	0.06%
2020/06/03	2	215.00	2	214.50	215.00	0	1,787	0.00%
2020/06/02	0	0.00	1.1	217.32	215.50	-1.1	1,764	-0.06%
2020/06/01	1	213.00	1	214.50	215.00	0	1,741	0.00%
2020/05/29	1	210.00	1	211.50	210.00	0	1,720	0.00%
2020/05/28	0	206.00	2	204.50	205.00	-2	1,696	-0.12%
2020/05/27	1	208.00	0	0.00	208.00	1	1,695	0.06%
2020/05/26	3	211.79	3	212.17	208.50	0	1,688	0.00%
2020/05/25	6.1	205.39	10	203.95	209.00	-3.9	1,647	-0.24%
2020/05/22	1	196.50	1	197.00	197.00	0	1,548	0.00%
2020/05/21	2	195.75	0	0.00	195.50	2	1,528	0.13%
2020/05/19	1	192.50	0	0.00	192.00	1	1,534	0.07%
2020/05/18	2	192.00	0	0.00	192.50	2	1,532	0.13%
2020/05/15	2	195.00	1	203.00	195.00	1	1,520	0.07%
2020/05/13	0	0.00	0.3	196.50	196.50	-0.3	1,438	-0.02%
2020/05/12	1	196.50	19	196.97	197.50	-18	1,436	-1.25%
2020/05/11	0	0.00	1	190.50	190.50	-1	1,409	-0.07%
2020/05/08	0	0.00	1	190.50	190.00	-1	1,414	-0.07%
2020/05/06	1	186.50	1	186.00	185.50	0	1,416	0.00%
2020/04/30	0	0.00	1	190.00	189.50	-1	1,446	-0.07%
2020/04/27	0	0.00	1	185.50	185.50	-1	1,510	-0.07%
2020/04/24	0	0.00	1	182.50	184.00	-1	1,513	-0.07%
2020/04/22	0.1	183.50	0	0.00	183.50	0.1	1,523	0.01%
2020/04/21	0	0.00	2	182.50	183.00	-2	1,533	-0.13%
2020/04/17	1	186.00	6	189.83	187.00	-5	1,596	-0.31%
2020/04/15	3	185.17	1	182.00	185.00	2	1,593	0.13%
2020/04/14	0	0.00	2	179.25	181.00	-2	1,569	-0.13%
2020/04/13	1	175.50	0	0.00	175.00	1	1,564	0.06%
2020/04/09	0	0.00	1	177.50	174.00	-1	1,602	-0.06%
2020/04/08	0	0.00	1	175.00	175.50	-1	1,612	-0.06%
2020/04/07	2	174.25	5	173.20	174.50	-3	1,612	-0.19%
2020/03/31	0	0.00	1	165.50	165.50	-1	1,602	-0.06%
2020/03/30	0.1	162.50	1	158.50	162.50	-0.9	1,623	-0.06%
2020/03/27	1	161.50	0	0.00	161.50	1	1,752	0.06%
2020/03/26	20	166.35	5	165.00	161.00	15	1,875	0.80%
2020/03/25	3	158.50	0	0.00	159.50	3	1,923	0.16%
2020/03/24	5	145.10	3	145.83	145.00	2	1,949	0.10%
2020/03/20	9	139.39	9	141.39	142.00	0	1,944	0.00%
2020/03/19	1	131.50	0	0.00	131.50	1	1,933	0.05%
2020/03/18	4	147.38	2	148.50	145.00	2	1,926	0.10%
2020/03/17	0	0.00	7	147.36	147.00	-7	1,996	-0.35%
2020/03/16	2	156.25	1	161.00	152.00	1	2,116	0.05%
2020/03/13	4	153.63	3	155.17	158.50	1	2,122	0.05%
2020/03/12	1	169.50	1	174.00	168.00	0	2,161	0.00%
2020/03/11	1	178.50	2	176.50	177.00	-1	2,128	-0.05%
2020/03/10	4	175.63	0	0.00	175.50	4	2,110	0.19%
2020/03/06	0	0.00	1	185.00	185.50	-1	2,076	-0.05%
2020/03/05	0	0.00	1	187.50	186.50	-1	2,130	-0.05%
2020/03/04	0	0.00	2	186.50	185.50	-2	2,150	-0.09%
2020/03/03	0	0.00	5	183.30	186.50	-5	2,156	-0.23%
2020/03/02	2	179.00	0	0.00	179.50	2	2,156	0.09%
2020/02/27	0	0.00	1	183.50	183.50	-1	2,176	-0.05%
2020/02/26	1	184.00	0	0.00	184.00	1	2,178	0.05%
2020/02/24	2	186.00	0	0.00	185.50	2	2,198	0.09%
2020/02/21	3	188.00	0	0.00	188.00	3	2,290	0.13%
2020/02/20	0	0.00	3	186.67	189.50	-3	2,313	-0.13%
2020/02/19	0	0.00	1	186.00	184.50	-1	2,457	-0.04%
2020/02/18	4.1	185.38	0	0.00	185.00	4.1	2,474	0.17%
2020/02/13	5	190.00	9	187.50	186.50	-4	2,534	-0.16%
2020/02/12	4	190.00	0	0.00	189.00	4	2,538	0.16%
2020/02/11	0.1	188.00	5	188.00	188.00	-4.9	2,530	-0.19%
2020/02/10	4	181.50	4	184.50	183.00	0	2,533	0.00%
2020/02/07	3	187.17	1	186.00	185.50	2	2,547	0.08%
2020/02/06	0	0.00	50	189.00	190.00	-50	2,546	-1.96%
2020/02/05	5	187.10	4	187.63	188.00	1	2,547	0.04%
2020/02/04	12	185.46	9	187.17	187.50	3	2,567	0.12%
2020/02/03	8	183.50	5	184.00	184.50	3	2,555	0.12%
2020/01/31	0	0.00	0.1	188.00	188.00	-0.1	2,532	-0.01%
2020/01/30	6	186.50	1	186.00	184.50	5	2,518	0.20%
2020/01/20	1	200.00	0	0.00	198.00	1	2,470	0.04%
2020/01/17	1	201.50	2	201.50	199.00	-1	2,466	-0.04%
2020/01/16	1	199.00	2	199.75	200.00	-1	2,468	-0.04%
2020/01/15	1	201.00	0	0.00	201.00	1	2,484	0.04%
2020/01/14	4	195.50	9	200.06	200.50	-5	2,465	-0.20%
2020/01/10	2	190.00	0	0.00	190.00	2	2,392	0.08%
2020/01/09	1	190.00	1	193.00	193.00	0	2,392	0.00%
2020/01/03	1	194.00	1	192.50	193.00	0	2,409	0.00%
2020/01/02	2	194.50	0	0.00	195.00	2	2,387	0.08%
2019/12/31	3	195.17	2	196.50	196.00	1	2,367	0.04%
2019/12/30	1	196.00	0	0.00	194.50	1	2,369	0.04%
2019/12/27	0	0.00	1	197.00	196.00	-1	2,361	-0.04%
2019/12/25	1	195.50	9	195.06	195.50	-8	2,344	-0.34%
2019/12/24	12	200.83	2	198.00	197.50	10	2,337	0.43%
2019/12/20	2	186.75	3	187.17	189.00	-1	2,319	-0.04%
2019/12/19	0	0.00	2	187.50	187.50	-2	2,225	-0.09%
2019/12/16	0	0.00	0.1	182.00	182.00	-0.1	2,208	-0.01%
2019/12/13	1	184.00	1	184.00	182.00	0	2,224	0.00%
2019/12/12	4	180.38	4	181.88	183.50	0	2,201	0.00%
2019/12/11	3	183.50	1	186.50	178.50	2	2,112	0.09%
2019/12/10	1	181.00	3	181.50	181.50	-2	1,982	-0.10%
2019/12/09	3	175.17	6	179.08	180.50	-3	1,963	-0.15%
2019/12/03	1	176.50	1	175.00	174.00	0	1,855	0.00%
2019/12/02	5	177.20	1	175.50	175.00	4	1,865	0.21%
2019/11/26	0	0.00	1	170.00	172.50	-1	1,863	-0.05%
2019/11/25	2	167.75	1	169.00	166.00	1	1,836	0.05%
2019/11/22	1	166.00	1	168.00	167.50	0	1,835	0.00%
2019/11/21	1	166.50	2	167.25	167.50	-1	1,841	-0.05%
2019/11/18	5	174.90	6	176.42	172.00	-1	1,733	-0.06%
2019/11/15	4	167.13	0	0.00	168.50	4	1,580	0.25%
2019/11/13	0	0.00	3	167.50	167.50	-3	1,561	-0.19%
2019/11/12	1	165.50	3	164.67	166.00	-2	1,545	-0.13%
2019/11/11	3	160.00	1	160.00	160.00	2	1,528	0.13%
2019/11/07	1	162.00	2	164.00	161.00	-1	1,565	-0.06%
2019/11/06	6	165.08	1	165.00	164.00	5	1,561	0.32%
2019/11/05	2	163.50	3	163.00	163.00	-1	1,555	-0.06%
2019/11/04	0	0.00	1	162.50	162.00	-1	1,578	-0.06%
2019/11/01	1	159.50	3	160.83	161.00	-2	1,581	-0.13%
2019/10/31	1	158.00	0	0.00	158.50	1	1,566	0.06%
2019/10/29	1	157.50	0	0.00	157.00	1	1,621	0.06%
2019/10/24	1	157.50	0	0.00	158.00	1	1,845	0.05%
2019/10/23	0	0.00	11	157.45	156.00	-11	1,853	-0.59%
2019/10/22	0.3	156.00	0	0.00	155.50	0.3	1,837	0.02%
2019/10/16	0	0.00	1	157.50	155.00	-1	1,897	-0.05%
2019/10/14	2	157.25	0	0.00	157.50	2	1,894	0.11%
2019/10/09	0	0.00	1	163.00	163.00	-1	1,869	-0.05%
2019/10/07	1	161.00	1	160.50	160.50	0	1,925	0.00%
2019/10/04	1	161.00	0	0.00	160.50	1	1,940	0.05%
2019/10/01	1	164.00	0	0.00	164.00	1	2,105	0.05%
2019/09/26	0	0.00	4	167.25	168.50	-4	2,107	-0.19%
2019/09/25	4	166.38	2	171.00	163.00	2	2,096	0.10%
2019/09/23	0	0.00	0.5	160.50	160.50	-0.5	1,959	-0.03%
2019/09/20	0	0.00	0.8	159.00	160.00	-0.8	1,982	-0.04%
2019/09/19	0	0.00	2	163.00	159.00	-2	1,984	-0.10%
2019/09/18	0	0.00	3	160.00	160.50	-3	1,969	-0.15%
2019/09/16	0	0.00	0	154.50	155.00	0	2,109	0.00%
2019/09/12	0	0.00	0.8	155.50	156.50	-0.8	2,135	-0.04%
2019/09/11	0	154.00	0	0.00	154.00	0	2,152	0.00%
2019/09/06	0	155.00	0	0.00	155.00	0	2,161	0.00%
2019/09/05	0	157.00	0	0.00	157.50	0	2,170	0.00%
2019/09/04	0	0.00	1	158.50	158.50	-1	2,189	-0.05%
2019/09/03	1	155.00	0	0.00	155.00	1	2,233	0.04%
2019/09/02	0	156.50	1	156.50	156.50	-1	2,272	-0.04%
2019/08/30	1	156.50	3	155.33	155.00	-2	2,254	-0.09%
2019/08/29	1	152.50	0	0.00	153.00	1	2,230	0.04%
2019/08/26	1	149.00	0	0.00	149.00	1	2,339	0.04%
2019/08/20	0	0.00	5	151.00	150.50	-5	2,431	-0.21%
2019/08/16	1.6	150.50	0	0.00	150.50	1.6	2,599	0.06%
2019/08/15	0	0.00	4	152.13	150.50	-4	2,706	-0.15%
2019/08/13	3	151.67	0	0.00	152.50	3	2,961	0.10%
2019/08/12	0	0.00	2	158.00	157.50	-2	3,095	-0.06%
2019/08/01	4	155.38	2	155.75	155.00	2	3,551	0.06%
2019/07/31	3	157.00	7	158.57	158.50	-4	3,599	-0.11%
2019/07/30	5.5	162.32	0	0.00	158.50	5.5	3,699	0.15%
2019/07/29	0	0.00	5	161.90	163.00	-5	3,726	-0.13%
2019/07/26	2	155.75	2	157.25	155.00	0	3,668	0.00%
2019/07/25	2	154.50	1	156.50	154.50	1	3,718	0.03%
2019/07/24	1	153.00	0	0.00	152.50	1	3,838	0.03%
2019/07/23	1	155.00	0	0.00	154.00	1	3,896	0.03%
2019/07/22	0	0.00	2	155.50	155.00	-2	3,955	-0.05%
2019/07/19	6	154.50	0	0.00	152.50	6	4,052	0.15%
2019/07/18	3	153.50	2	153.75	153.00	1	4,150	0.02%
2019/07/17	2	151.00	0	0.00	153.00	2	4,369	0.05%
2019/07/16	1	150.50	0	0.00	150.50	1	4,483	0.02%
2019/07/15	1	151.50	0	0.00	151.50	1	4,473	0.02%
2019/07/11	1	153.50	3	153.17	154.00	-2	4,441	-0.05%
2019/07/10	0	0.00	2	150.00	149.50	-2	4,418	-0.05%
2019/07/09	1	149.00	9	149.00	148.50	-8	4,408	-0.18%
2019/07/08	0	0.00	2	157.25	157.50	-2	4,331	-0.05%
2019/07/05	0.1	157.00	0	0.00	157.00	0.1	4,292	0.00%
2019/07/04	1	158.50	1	156.00	157.00	0	4,262	0.00%
2019/07/03	1	155.00	0	0.00	155.00	1	4,225	0.02%
2019/07/02	3	158.00	5	159.20	156.50	-2	4,223	-0.05%
2019/06/28	1	152.00	0	0.00	152.00	1	4,117	0.02%
2019/06/27	1	154.00	0	0.00	151.50	1	4,110	0.02%
2019/06/26	0	0.00	2	152.50	152.50	-2	4,086	-0.05%
2019/06/25	2	149.75	0	0.00	150.00	2	4,081	0.05%
2019/06/21	1	155.50	6	152.92	152.50	-5	4,166	-0.12%
2019/06/20	2	147.75	0	0.00	149.00	2	4,043	0.05%
2019/06/17	1	149.00	0	0.00	146.00	1	4,078	0.02%
2019/06/14	1	148.50	0	0.00	148.50	1	4,071	0.02%
2019/06/12	1	148.00	0	0.00	150.00	1	4,066	0.02%
2019/06/11	9	149.78	6	152.58	147.00	3	4,060	0.07%
2019/06/10	4	147.75	2	149.25	150.00	2	3,997	0.05%
2019/06/06	0	0.00	2	142.00	143.50	-2	3,949	-0.05%
2019/06/05	1	142.00	1	142.50	141.50	0	3,946	0.00%
2019/06/04	5	150.10	6	144.83	143.00	-1	3,929	-0.03%
2019/05/31	3	143.50	2	144.25	145.50	1	3,880	0.03%
2019/05/30	1	140.50	1	141.00	140.50	0	3,841	0.00%
2019/05/29	1	140.00	0.8	140.00	140.50	0.2	3,844	0.01%
2019/05/28	1	138.50	1	138.50	140.00	0	3,817	0.00%
2019/05/27	3	137.33	3	137.67	136.50	0	3,828	0.00%
2019/05/24	32	138.98	3	140.67	138.00	29	3,858	0.75%
2019/05/23	2	139.75	2	141.25	139.00	0	3,807	0.00%
2019/05/22	7	148.64	1	153.00	145.50	6	3,718	0.16%
2019/05/21	6	143.33	3	147.83	152.00	3	3,624	0.08%
2019/05/20	4.1	152.43	0	0.00	149.00	4.1	3,453	0.12%
2019/05/17	6	155.51	3	163.00	158.50	3	3,361	0.09%
2019/05/16	1	163.96	2	164.00	163.50	-1	3,183	-0.03%
2019/05/15	2	162.75	6	159.58	164.00	-4	3,098	-0.13%
2019/05/14	1	146.00	0	0.00	150.00	1	2,934	0.03%
2019/05/13	9	148.89	6	149.83	150.00	3	2,862	0.10%
2019/05/10	1	149.50	3	147.83	146.50	-2	2,791	-0.07%
2019/05/09	2	149.75	0	0.00	148.00	2	2,729	0.07%
2019/05/08	1	149.00	1	149.50	151.50	0	2,668	0.00%
2019/05/07	3	147.67	5	149.80	149.00	-2	2,601	-0.08%
2019/05/06	2	143.50	7.2	143.27	143.00	-5.2	2,476	-0.21%
2019/05/03	2	139.50	0	0.00	140.50	2	2,352	0.09%
2019/05/02	2	140.00	0	0.00	141.00	2	2,327	0.09%
2019/04/30	2	131.00	2	134.50	137.50	0	2,257	0.00%
2019/04/29	1	139.00	3	138.33	137.00	-2	2,129	-0.09%
2019/04/26	3	139.00	32	136.77	142.00	-29	2,081	-1.39%
2019/04/25	1	135.50	5	135.10	139.00	-4	2,012	-0.20%
2019/04/24	8	134.13	6	131.00	131.50	2	1,891	0.11%
2019/04/23	1	119.00	19	121.34	130.50	-18	1,794	-1.00%
2019/04/22	2	119.25	22	118.61	119.00	-20	1,611	-1.24%
2019/04/19	3	109.67	0	0.00	109.50	3	1,547	0.19%
2019/04/18	1	110.50	0	0.00	110.00	1	1,550	0.06%
2019/04/17	4	110.75	0	0.00	110.50	4	1,545	0.26%
2019/04/15	1	111.00	0	0.00	111.00	1	1,549	0.06%
2019/04/12	1	110.50	0	0.00	109.50	1	1,549	0.06%
2019/04/11	2.8	110.00	0	0.00	110.00	2.8	1,547	0.18%
2019/04/10	1	111.00	0	0.00	111.00	1	1,542	0.06%
2019/04/09	7	109.00	0	0.00	109.50	7	1,531	0.46%
2019/04/08	12	109.08	0	0.00	109.00	12	1,534	0.78%
2019/04/03	5	107.60	4	108.00	109.50	1	1,540	0.06%
2019/04/02	10	108.30	6	108.50	108.00	4	1,558	0.26%
2019/04/01	4	108.00	8	108.25	108.50	-4	1,593	-0.25%
2019/03/29	5	108.90	0	0.00	108.50	5	1,662	0.30%
2019/03/28	30	108.00	12	109.00	108.00	18	1,734	1.04%
2019/03/27	7	107.57	5	108.00	107.50	2	1,753	0.11%
2019/03/26	5	110.30	1	111.00	108.00	4	1,739	0.23%
2019/03/25	2	111.50	2	110.50	113.50	0	1,625	0.00%
2019/03/22	0.4	110.50	0	0.00	111.00	0.4	1,596	0.03%
2019/03/21	2	109.25	2	110.75	111.50	0	1,572	0.00%
2019/03/20	0	0.00	1	106.00	106.00	-1	1,506	-0.07%
2019/03/18	5	105.30	0	0.00	104.50	5	1,535	0.33%
2019/03/15	0	0.00	2	107.00	105.00	-2	1,541	-0.13%
2019/03/14	0	0.00	19	104.00	106.50	-19	1,549	-1.23%
2019/03/13	1	103.00	0	0.00	103.00	1	1,545	0.06%
2019/03/12	0	103.50	1	104.50	103.50	-1	1,567	-0.06%
2019/03/11	0	104.00	0	0.00	104.00	0	1,574	0.00%
2019/03/08	1	103.00	1	105.00	105.50	0	1,583	0.00%
2019/03/07	9	105.78	2	104.50	104.50	7	1,584	0.44%
2019/03/06	0	0.00	1	103.50	106.50	-1	1,569	-0.06%
2019/03/05	0	103.00	0.6	103.00	103.00	-0.6	1,581	-0.04%
2019/03/04	0	0.00	26	103.79	104.50	-26	1,585	-1.64%
2019/02/27	3	104.50	1	104.50	104.50	2	1,581	0.13%
2019/02/26	2	105.25	0	0.00	102.50	2	1,569	0.13%
2019/02/25	1	105.00	7	104.50	106.50	-6	1,544	-0.39%
2019/02/13	0	0.00	1	95.00	95.70	-1	1,338	-0.07%
2019/01/30	0	0.00	4	94.50	94.00	-4	1,316	-0.30%
2019/01/24	1	94.10	0	0.00	93.60	1	1,294	0.08%
2019/01/21	2	93.15	0	0.00	93.60	2	1,255	0.16%
2019/01/18	5	95.92	2	95.00	94.20	3	1,239	0.24%
2019/01/15	1.2	96.17	0	0.00	95.20	1.2	1,219	0.10%
2019/01/14	6	99.07	9	99.71	97.00	-3	1,199	-0.25%
2019/01/11	5	98.38	7	98.29	98.50	-2	1,144	-0.17%
2019/01/10	0	0.00	4.6	93.83	93.80	-4.6	1,082	-0.42%
2019/01/09	3	92.73	0	0.00	92.90	3	1,077	0.28%
2019/01/08	2	92.90	5	93.30	92.90	-3	1,066	-0.28%
2019/01/07	0	0.00	2	91.90	93.30	-2	1,058	-0.19%
2019/01/04	2	90.00	0.6	90.00	90.20	1.4	1,038	0.13%
2019/01/03	0	0.00	2	91.90	91.80	-2	1,024	-0.20%
2019/01/02	2	90.50	3	90.97	91.00	-1	1,015	-0.10%
2018/12/27	1	89.00	2	88.75	88.30	-1	992	-0.10%
2018/12/26	0	0.00	1	87.50	86.70	-1	978	-0.10%
2018/12/25	3	88.20	0	0.00	88.50	3	956	0.31%
2018/12/22	4	98.48	1.8	96.33	93.50	2.2	879	0.25%
2018/12/21	1	91.30	9.4	89.41	94.40	-8.4	794	-1.06%
2018/12/20	3	86.53	3.4	86.29	86.30	-0.4	714	-0.06%
2018/12/19	1	84.50	1	84.60	84.50	0	676	0.00%
2018/12/14	0	0.00	1	81.40	82.30	-1	642	-0.16%
2018/12/12	3	82.67	0	0.00	82.50	3	627	0.48%
2018/12/11	2	81.00	2	82.25	82.00	0	612	0.00%
2018/11/28	0	0.00	2	63.90	63.90	-2	552	-0.36%
2018/11/27	0	0.00	5	64.86	64.70	-5	529	-0.94%
2018/11/26	5	64.90	4	65.45	65.00	1	509	0.20%
2018/11/23	0	0.00	2	63.95	63.90	-2	501	-0.40%
2018/11/22	6	63.25	19	63.44	63.30	-13	481	-2.70%
2018/11/21	8	62.00	5	62.10	62.50	3	463	0.65%
2018/11/20	3	62.13	10	61.96	62.00	-7	447	-1.56%
2018/11/19	5	62.00	2	61.15	61.70	3	430	0.70%
2018/11/16	10	60.08	0	0.00	60.20	10	399	2.51%
2018/11/15	6	59.60	2	60.20	60.20	4	381	1.05%
2018/11/14	4	59.00	0	0.00	59.00	4	358	1.12%
2018/11/13	7	58.40	0	0.00	58.10	7	340	2.06%
2018/11/12	1	58.00	0	0.00	58.00	1	327	0.31%
2018/10/29	40	55.20	0	0.00	55.20	40	352	11.34%
2018/10/24	0	0.00	4	55.60	55.60	-4	352	-1.13%
2018/10/16	2	56.25	0	0.00	56.50	2	353	0.57%
2018/10/15	1	57.00	0	0.00	56.70	1	354	0.28%
2018/10/12	2	55.20	0	0.00	57.50	2	354	0.56%
2018/10/04	1	58.50	0	0.00	58.40	1	349	0.29%
2018/09/28	1	58.90	4	58.90	58.90	-3	392	-0.76%
2018/09/27	1	59.00	0	0.00	59.00	1	403	0.25%
2018/09/21	1	59.50	0	0.00	59.50	1	487	0.21%
2018/09/18	1	59.80	0	0.00	59.90	1	583	0.17%
2018/09/11	0	0.00	2	60.20	60.50	-2	711	-0.28%
2018/09/10	0	0.00	10	59.49	59.20	-10	732	-1.37%
2018/08/31	0	0.00	10	61.52	62.00	-10	869	-1.15%
2018/08/30	0	0.00	4	62.75	62.00	-4	868	-0.46%
2018/08/29	5	60.40	3	60.30	60.40	2	860	0.23%
2018/08/28	0	0.00	1	59.40	59.70	-1	864	-0.12%
2018/08/21	0	0.00	1	58.90	58.80	-1	889	-0.11%
2018/08/17	4	59.70	0	0.00	59.20	4	903	0.44%
2018/08/13	0	0.00	10	59.29	59.50	-10	923	-1.08%
2018/08/10	1	60.50	1	60.60	60.60	0	916	0.00%
2018/08/08	0	0.00	1	60.40	60.40	-1	921	-0.11%
2018/08/07	3	59.67	0	0.00	60.00	3	924	0.32%
2018/08/03	2	59.10	0	0.00	59.20	2	931	0.21%
2018/08/01	5	58.68	0	0.00	58.80	5	933	0.54%
2018/07/30	0	0.00	1	58.40	58.30	-1	931	-0.11%
2018/07/26	0	0.00	1	58.10	58.40	-1	932	-0.11%
2018/07/20	0	0.00	3	58.17	58.10	-3	952	-0.31%
2018/07/19	1	58.00	0	0.00	57.90	1	950	0.11%
2018/07/18	0	0.00	10	57.50	57.70	-10	948	-1.05%
2018/07/05	2	56.30	0	0.00	55.70	2	976	0.20%
2018/07/04	1	57.10	0	0.00	57.00	1	983	0.10%
2018/07/03	1	58.30	0	0.00	57.30	1	992	0.10%
2018/07/02	4	59.53	0	0.00	58.90	4	991	0.40%
2018/06/29	4	66.18	11	66.61	66.40	-7	976	-0.72%
2018/06/28	0	0.00	13	66.01	65.70	-13	936	-1.39%
2018/06/27	0	0.00	3	66.20	66.20	-3	927	-0.32%
2018/06/26	1	66.20	0	0.00	65.60	1	927	0.11%
2018/06/25	8	66.50	0	0.00	66.40	8	949	0.84%
2018/06/22	7	67.80	0	0.00	67.60	7	1,055	0.66%
2018/06/21	0	0.00	1	68.50	68.50	-1	1,166	-0.09%
2018/06/20	1	67.40	5	67.50	67.10	-4	1,138	-0.35%
2018/06/19	1	66.70	1	67.00	66.60	0	1,117	0.00%
2018/06/15	11	67.52	0	0.00	67.20	11	1,098	1.00%
2018/06/14	28	68.42	1	68.70	68.00	27	1,084	2.49%
2018/06/13	20	67.19	10	67.50	67.00	10	1,030	0.97%
2018/06/08	0	0.00	1	65.70	65.80	-1	982	-0.10%
2018/06/05	10	65.55	0	0.00	65.10	10	974	1.03%
2018/06/04	0	0.00	1	65.20	65.10	-1	965	-0.10%
2018/05/31	2	64.20	0	0.00	64.20	2	964	0.21%
2018/05/28	0	0.00	1	65.10	65.50	-1	1,000	-0.10%
2018/05/24	1	64.90	0	0.00	64.80	1	1,004	0.10%
2018/05/23	1	63.90	0	0.00	63.90	1	994	0.10%
2018/05/21	0	0.00	8	64.93	65.20	-8	990	-0.81%
2018/05/17	0	0.00	1	65.00	65.20	-1	994	-0.10%
2018/05/14	0	0.00	4	65.33	65.10	-4	1,009	-0.40%
2018/05/09	1	65.30	0	0.00	65.20	1	997	0.10%
2018/05/07	2	64.70	0	0.00	64.90	2	990	0.20%
2018/04/26	6	63.47	0	0.00	63.10	6	993	0.60%
2018/04/19	3	63.50	1	63.20	63.40	2	980	0.20%
2018/04/18	2	64.20	0	0.00	63.80	2	970	0.21%
2018/04/17	1	64.10	0	0.00	64.00	1	979	0.10%
2018/04/16	3	64.30	70	64.50	64.50	-67	980	-6.84%
2018/04/13	3	63.97	1	64.00	63.90	2	974	0.21%
2018/04/12	2	63.50	0	0.00	64.30	2	977	0.20%
2018/04/11	3	64.00	2	64.10	63.80	1	979	0.10%
2018/04/10	5	66.00	1	65.80	65.60	4	955	0.42%
2018/04/09	10	66.90	0	0.00	66.50	10	946	1.06%
2018/04/03	0	0.00	1	66.70	67.00	-1	941	-0.11%
2018/03/31	1	65.50	5	65.50	65.60	-4	884	-0.45%
2018/03/29	1	65.50	3	65.80	65.50	-2	866	-0.23%
2018/03/28	1	65.00	1	65.40	65.70	0	843	0.00%
2018/03/27	14	65.33	2	65.80	64.80	12	805	1.49%
2018/03/26	8	62.70	6	64.40	64.40	2	678	0.29%
2018/03/23	3	58.37	0	0.00	58.60	3	548	0.55%
2018/03/20	0	0.00	1	58.60	58.90	-1	577	-0.17%
2018/03/12	20	58.10	0	0.00	58.10	20	631	3.17%
2018/03/06	1	56.10	0	0.00	56.80	1	724	0.14%
2018/03/05	3	56.70	50	56.20	56.20	-47	753	-6.23%
2018/02/23	20	59.60	0	0.00	59.50	20	740	2.70%
2018/02/12	30	59.00	0	0.00	59.00	30	761	3.94%
2018/01/31	3	59.50	0	0.00	59.30	3	848	0.35%
2018/01/29	1	59.60	0	0.00	59.60	1	847	0.12%
2018/01/26	0	0.00	0	60.00	60.00	0	843	0.00%
2018/01/23	0	0.00	10	61.10	60.70	-10	843	-1.18%
2018/01/18	10	60.15	5	60.00	60.00	5	826	0.61%
2018/01/04	0	0.00	3	59.77	59.70	-3	836	-0.36%
2018/01/02	2	60.20	0	0.00	59.90	2	858	0.23%