友達 (2409)-元大-斗六券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.70
漲跌
--
漲幅
0.00%
成交量
14,298張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8.3	15.70	1.8	15.67	15.70	6.5	27,892	0.02%
2024/11/20	3.6	15.78	2	15.80	15.70	1.6	28,581	0.01%
2024/11/19	32	15.80	0	0.00	15.95	32	28,748	0.11%
2024/11/18	3.1	15.83	1	15.85	15.85	2.1	28,905	0.01%
2024/11/15	13	15.97	6	16.01	15.95	7	28,903	0.02%
2024/11/14	6.7	15.64	3	15.63	15.55	3.7	29,639	0.01%
2024/11/13	9.7	15.90	0.1	15.95	15.85	9.6	29,676	0.03%
2024/11/12	13.8	16.00	0.1	16.00	15.90	13.7	29,908	0.05%
2024/11/11	5.6	16.17	1	16.10	16.20	4.6	29,680	0.02%
2024/11/08	9.3	16.49	1	16.45	16.40	8.3	29,812	0.03%
2024/11/07	6.1	16.68	20.8	16.90	16.95	-14.7	30,274	-0.05%
2024/11/06	0.3	16.37	1	16.25	16.25	-0.7	30,358	0.00%
2024/11/05	1	16.30	2	16.40	16.45	-1	31,703	0.00%
2024/11/04	26.1	16.10	5	16.05	16.05	21.1	32,904	0.06%
2024/11/01	8.1	16.28	5	16.30	16.35	3.1	35,257	0.01%
2024/10/30	6.4	16.62	0	0.00	16.60	6.4	35,618	0.02%
2024/10/29	24.1	16.84	20	16.96	16.80	4.1	36,198	0.01%
2024/10/28	5	17.06	0	0.00	17.10	5	36,940	0.01%
2024/10/25	1.1	17.04	30	17.23	17.30	-28.9	37,358	-0.08%
2024/10/24	1.1	17.06	1	17.10	17.05	0.1	37,752	0.00%
2024/10/23	3.1	17.32	3.3	17.58	17.15	-0.1	39,144	0.00%
2024/10/22	3.1	17.22	34	17.28	17.40	-30.9	40,327	-0.08%
2024/10/21	10.2	17.10	0	0.00	17.00	10.2	40,710	0.03%
2024/10/18	8.1	17.18	21.3	17.18	17.15	-13.1	41,445	-0.03%
2024/10/17	0	0.00	2.6	17.06	17.05	-2.6	41,778	-0.01%
2024/10/16	0.3	16.80	7	16.88	16.85	-6.7	42,943	-0.02%
2024/10/15	2	16.98	4	17.03	17.00	-2	43,106	0.00%
2024/10/14	0	0.00	29.7	16.81	16.95	-29.7	44,051	-0.07%
2024/10/11	3.1	16.64	9.5	16.68	16.65	-6.4	47,237	-0.01%
2024/10/09	3.7	16.67	7	16.76	16.60	-3.3	48,568	-0.01%
2024/10/08	6.5	16.82	1	16.90	16.75	5.5	49,673	0.01%
2024/10/07	0	0.00	1.6	16.95	17.10	-1.6	49,892	0.00%
2024/10/04	2	17.00	1	17.00	16.90	1	50,235	0.00%
2024/10/01	5	16.92	0	0.00	17.00	5	50,825	0.01%
2024/09/30	13	17.24	13	17.14	17.05	0	51,435	0.00%
2024/09/27	0	0.00	9.5	17.21	17.20	-9.5	51,477	-0.02%
2024/09/26	7.3	17.14	126	17.48	17.10	-118.6	51,245	-0.23%	大賣/鉅額交易
2024/09/25	1.8	16.87	8	16.91	16.95	-6.2	50,352	-0.01%
2024/09/24	0.3	16.88	20	16.75	16.90	-19.7	50,280	-0.04%
2024/09/23	6.5	16.80	0	0.00	16.90	6.5	51,579	0.01%
2024/09/20	14.5	16.82	8.1	16.99	17.05	6.4	53,632	0.01%
2024/09/19	4	16.73	4.4	16.83	16.75	-0.4	55,483	0.00%
2024/09/18	7.1	16.78	13	16.89	16.65	-5.9	57,690	-0.01%
2024/09/16	12	16.69	160	17.02	17.05	-148	62,722	-0.24%	大賣/鉅額交易
2024/09/13	0	0.00	3.4	16.11	16.25	-3.4	61,737	-0.01%
2024/09/12	10	16.05	26	16.10	16.25	-16	62,154	-0.03%
2024/09/11	0	0.00	9	15.80	15.85	-9	62,231	-0.01%
2024/09/10	4	15.46	9	15.64	15.40	-5	63,197	-0.01%
2024/09/09	7.1	15.32	3	15.55	15.60	4.1	63,397	0.01%
2024/09/06	6	15.57	52	15.42	15.65	-46	63,325	-0.07%
2024/09/05	45.7	15.60	2	15.85	15.40	43.7	63,470	0.07%
2024/09/04	7.7	15.55	23.5	15.54	15.55	-15.8	63,743	-0.02%
2024/09/03	12.1	16.14	8	16.19	16.10	4.1	63,746	0.01%
2024/09/02	8	16.35	10	16.30	16.35	-2	63,905	0.00%
2024/08/30	14.8	16.53	0	0.00	16.45	14.8	63,900	0.02%
2024/08/29	6	16.77	1	16.75	16.75	5	63,894	0.01%
2024/08/28	16	16.94	11	16.92	16.75	5	63,771	0.01%
2024/08/27	103	16.89	28	16.77	16.90	75	63,680	0.12%	大買/
2024/08/26	113	17.15	49	17.02	16.90	64	63,699	0.10%	大買/
2024/08/23	6	16.67	16.4	16.80	16.90	-10.4	62,710	-0.02%
2024/08/22	117	16.79	26.1	16.74	16.85	90.9	62,611	0.15%	大買/
2024/08/21	14	16.20	114	16.21	16.20	-100	62,492	-0.16%	大賣/
2024/08/20	22	16.60	1	16.45	16.45	21	62,448	0.03%
2024/08/19	3	16.58	8	16.59	16.70	-5	62,969	-0.01%
2024/08/16	22	16.51	33	16.44	16.60	-11	64,472	-0.02%
2024/08/15	6	15.72	307	15.80	15.85	-301	64,001	-0.47%	大賣/鉅額交易
2024/08/14	0.2	15.79	253	15.75	15.75	-252.8	64,244	-0.39%	大賣/鉅額交易
2024/08/13	9	15.51	15	15.46	15.50	-6	64,414	-0.01%
2024/08/12	8	15.43	63	15.50	15.55	-55	65,464	-0.08%
2024/08/09	101.2	15.60	78	15.54	15.45	23.2	65,899	0.04%	大買/
2024/08/08	14	14.92	3	15.25	15.05	11	65,209	0.02%
2024/08/07	173.4	15.06	12	15.11	14.95	161.4	64,760	0.25%	大買/鉅額交易
2024/08/06	72	14.91	15	14.68	14.75	57	63,634	0.09%
2024/08/05	685.7	15.23	27	15.25	15.30	658.7	62,417	1.06%	大買/鉅額交易
2024/08/02	46.6	17.75	12	17.78	17.75	34.6	59,921	0.06%
2024/08/01	10.4	17.84	12	17.98	17.85	-1.6	59,401	0.00%
2024/07/31	19	18.07	5	18.45	17.85	14	58,955	0.02%
2024/07/30	32	17.82	7	18.09	18.20	25	58,550	0.04%
2024/07/29	18.2	17.84	2	17.88	17.80	16.2	58,958	0.03%
2024/07/26	18.8	17.67	19	17.99	18.05	-0.2	59,103	0.00%
2024/07/23	32.6	18.08	10.1	18.40	17.90	22.4	58,273	0.04%
2024/07/22	47.1	18.74	6.5	18.48	18.40	40.6	58,123	0.07%
2024/07/19	17.1	19.05	58	19.11	19.00	-40.9	57,895	-0.07%
2024/07/18	2	19.03	23.4	19.14	19.15	-21.4	58,030	-0.04%
2024/07/17	21.3	19.55	73.5	19.25	19.20	-52.2	58,074	-0.09%
2024/07/16	1.2	18.96	1	18.90	18.90	0.2	57,306	0.00%
2024/07/15	52.1	19.10	5.5	19.08	19.10	46.7	57,859	0.08%
2024/07/12	5.1	19.49	196.7	19.72	19.75	-191.6	56,972	-0.34%	大賣/鉅額交易
2024/07/11	2	18.48	161.6	18.76	18.90	-159.6	54,098	-0.29%	大賣/鉅額交易
2024/07/10	1	18.35	38.2	18.57	18.65	-37.2	53,239	-0.07%
2024/07/09	7	18.21	27	18.26	18.25	-20	52,312	-0.04%
2024/07/08	12.5	18.30	52.7	18.38	18.40	-40.2	52,270	-0.08%
2024/07/05	0	0.00	25.1	18.28	18.45	-25.1	52,581	-0.05%
2024/07/04	11.1	18.04	61	18.07	18.00	-49.9	52,610	-0.09%
2024/07/03	25	17.80	9	17.78	17.85	16	53,456	0.03%
2024/07/02	22.1	17.63	3	17.63	17.60	19.1	53,497	0.04%
2024/07/01	27.1	17.76	0	0.00	17.70	27.1	53,722	0.05%
2024/06/28	2.1	17.88	14.2	17.92	17.80	-12.1	53,616	-0.02%
2024/06/27	6	17.65	3	17.80	17.70	3	53,530	0.01%
2024/06/26	63.2	17.68	3	17.60	17.70	60.2	52,226	0.12%
2024/06/25	119.4	17.89	120	18.00	17.95	-0.6	50,014	0.00%	大買/大賣/
2024/06/24	61.1	18.61	72.2	18.66	18.35	-11.1	47,733	-0.02%
2024/06/21	83.1	18.91	210.1	18.97	18.85	-126.9	45,510	-0.28%	大賣/鉅額交易
2024/06/20	15	18.26	8.7	18.21	18.15	6.3	40,416	0.02%
2024/06/19	17	18.28	0.1	18.30	18.25	16.9	40,596	0.04%
2024/06/18	0	0.00	35	18.44	18.45	-35	40,519	-0.09%
2024/06/17	8.1	18.61	61.3	18.66	18.55	-53.2	40,340	-0.13%
2024/06/14	20	18.18	58.1	18.16	18.30	-38.1	39,125	-0.10%
2024/06/13	5.1	17.94	0	0.00	17.95	5.1	38,832	0.01%
2024/06/12	21.4	17.73	0	0.00	17.65	21.4	39,460	0.05%
2024/06/11	2	17.90	5	18.02	17.95	-3	39,371	-0.01%
2024/06/07	2.6	17.88	12.9	17.94	18.05	-10.3	39,165	-0.03%
2024/06/06	5	17.57	19	17.64	17.45	-14	39,252	-0.04%
2024/06/05	10	17.53	15	17.52	17.50	-5	39,591	-0.01%
2024/06/04	21.9	17.57	14.6	17.52	17.50	7.3	39,829	0.02%
2024/06/03	3.6	17.82	2	17.88	17.80	1.6	39,731	0.00%
2024/05/31	58.6	17.87	2	18.00	17.80	56.6	39,708	0.14%
2024/05/30	9.1	18.05	2.1	18.37	18.00	7	39,497	0.02%
2024/05/29	44.5	18.03	1	17.95	17.95	43.5	39,213	0.11%
2024/05/28	9.2	18.27	4.4	18.25	18.30	4.8	39,177	0.01%
2024/05/27	8.5	18.27	22	18.46	18.35	-13.5	39,005	-0.03%
2024/05/24	9.4	18.11	13	18.12	18.20	-3.6	38,677	-0.01%
2024/05/23	17.5	18.10	5	18.10	18.00	12.5	38,623	0.03%
2024/05/22	31.1	18.73	192	18.78	18.40	-160.9	38,068	-0.42%	大賣/鉅額交易
2024/05/21	13	17.98	2	17.90	17.90	11	36,460	0.03%
2024/05/20	1	18.25	25	18.37	18.20	-24	36,264	-0.07%
2024/05/17	17	18.14	5	18.10	18.10	12	35,890	0.03%
2024/05/16	8	18.51	48.2	18.48	18.60	-40.2	35,708	-0.11%
2024/05/15	10	18.30	87.1	18.31	18.15	-77.1	34,720	-0.22%
2024/05/14	10	17.80	0	0.00	17.75	10	34,309	0.03%
2024/05/13	0	0.00	10	17.67	17.75	-10	34,548	-0.03%
2024/05/10	16.5	17.35	2	17.45	17.50	14.5	34,629	0.04%
2024/05/09	21.4	17.61	0	0.00	17.50	21.4	35,264	0.06%
2024/05/08	11.2	17.75	2	17.75	17.70	9.2	35,400	0.03%
2024/05/07	8	17.85	5	17.85	17.85	3	35,656	0.01%
2024/05/06	7	18.00	1	18.00	18.00	6	35,851	0.02%
2024/05/03	13	17.88	5	18.00	18.25	8	36,108	0.02%
2024/05/02	37	17.78	20	17.91	17.90	17	36,042	0.05%
2024/04/30	12	18.45	21	18.67	18.30	-9	36,105	-0.02%
2024/04/29	1	18.35	31	18.46	18.40	-30	38,310	-0.08%
2024/04/26	20	18.04	58	18.17	18.25	-38	38,296	-0.10%
2024/04/25	11	17.43	8.7	17.53	17.45	2.4	37,962	0.01%
2024/04/24	48	17.06	30.4	17.18	17.25	17.6	38,879	0.05%
2024/04/23	18	17.44	16	17.66	17.35	2	38,465	0.01%
2024/04/22	17.1	17.07	10	16.85	16.85	7.1	38,444	0.02%
2024/04/19	46.2	17.31	0	0.00	17.15	46.2	38,439	0.12%
2024/04/18	4	17.76	17	17.76	17.65	-13	37,853	-0.03%
2024/04/17	72	17.55	0.3	17.55	17.55	71.7	38,086	0.19%
2024/04/16	12	17.54	4	17.78	17.60	8	38,195	0.02%
2024/04/15	26	17.95	12	18.08	17.90	14	38,330	0.04%
2024/04/12	11	17.94	1	17.95	17.90	10	40,093	0.02%
2024/04/11	75	18.30	6	18.15	18.15	69	41,215	0.17%
2024/04/10	51	18.83	14.6	19.24	18.70	36.4	40,625	0.09%
2024/04/09	63	18.76	38.7	18.75	18.90	24.3	40,233	0.06%
2024/04/08	18.3	17.95	10	18.12	18.15	8.3	39,037	0.02%
2024/04/03	46.8	17.78	3	17.73	17.70	43.8	39,152	0.11%
2024/04/02	1.1	18.00	10	18.15	18.05	-8.9	39,118	-0.02%
2024/04/01	0	0.00	3	18.15	18.20	-3	39,604	-0.01%
2024/03/29	8.7	17.95	1	18.15	17.90	7.7	41,084	0.02%
2024/03/28	2	18.05	2	18.13	18.10	0	41,222	0.00%
2024/03/27	0	18.10	5	18.05	18.05	-5	42,447	-0.01%
2024/03/26	9	18.12	0	0.00	18.10	9	42,669	0.02%
2024/03/25	6	18.11	25.5	18.36	18.40	-19.5	43,093	-0.05%
2024/03/22	1.5	18.35	30.1	18.39	18.40	-28.6	43,423	-0.07%
2024/03/21	0.5	18.10	41.5	18.19	18.20	-41	43,191	-0.09%
2024/03/20	0	0.00	8	17.80	17.85	-8	43,391	-0.02%
2024/03/19	0	17.85	14	17.81	17.80	-14	43,279	-0.03%
2024/03/18	10.1	17.91	5.8	17.87	17.85	4.3	43,339	0.01%
2024/03/15	24	18.02	25.2	18.18	18.35	-1.2	43,325	0.00%
2024/03/14	1	18.15	22.6	18.03	18.15	-21.6	42,452	-0.05%
2024/03/13	2	17.80	7	17.93	18.00	-5	42,178	-0.01%
2024/03/12	17.2	17.78	4.4	17.97	18.00	12.8	41,876	0.03%
2024/03/11	12.6	17.21	23.3	17.39	17.55	-10.7	41,569	-0.03%
2024/03/08	15.3	16.74	27.2	16.79	16.75	-11.9	41,287	-0.03%
2024/03/07	36.1	17.00	14.5	17.11	16.90	21.7	41,879	0.05%
2024/03/06	1.4	17.15	5	17.15	17.10	-3.6	41,752	-0.01%
2024/03/05	11.6	17.13	0.6	17.10	17.10	11	42,255	0.03%
2024/03/04	8	17.24	9.8	17.26	17.30	-1.8	42,104	0.00%
2024/03/01	24.7	17.21	0.9	17.49	17.10	23.9	42,352	0.06%
2024/02/29	0.1	17.25	0	0.00	17.50	0.1	42,010	0.00%
2024/02/27	13.5	17.35	2	17.30	17.25	11.5	41,783	0.03%
2024/02/26	35.1	17.72	0.2	17.75	17.55	34.9	41,541	0.08%
2024/02/23	3.2	17.90	4	17.90	17.85	-0.8	41,490	0.00%
2024/02/22	15.4	17.86	4	17.88	17.80	11.4	41,457	0.03%
2024/02/21	16.1	17.92	2.7	18.09	17.90	13.4	41,632	0.03%
2024/02/20	6.2	18.13	1	18.20	18.10	5.2	41,605	0.01%
2024/02/19	12.1	18.25	2.9	18.26	18.25	9.2	41,728	0.02%
2024/02/16	12	17.88	0	0.00	17.90	12	41,898	0.03%
2024/02/15	3.8	17.92	3.8	17.86	17.85	0.1	41,832	0.00%
2024/02/05	1.2	17.80	2	17.98	18.05	-0.8	41,498	0.00%
2024/02/02	3.1	18.14	8	18.07	18.05	-4.9	41,281	-0.01%
2024/02/01	50.4	17.85	7.1	17.82	17.80	43.3	41,151	0.11%
2024/01/31	8.1	18.26	2.3	18.36	18.40	5.7	40,319	0.01%
2024/01/30	29	18.60	4.6	18.70	18.50	24.4	40,305	0.06%
2024/01/29	16	18.75	4	18.93	18.90	12	40,170	0.03%
2024/01/26	1.2	19.05	59.4	19.18	19.00	-58.2	40,174	-0.14%
2024/01/25	25.2	18.92	10	18.89	18.95	15.2	40,289	0.04%
2024/01/24	74.3	19.07	56	19.05	18.95	18.3	40,349	0.05%
2024/01/23	70.3	19.21	137.5	19.30	19.20	-67.2	39,729	-0.17%	大賣/
2024/01/22	65.1	18.58	18.6	18.18	18.35	46.5	37,066	0.13%
2024/01/19	20.3	17.95	17	18.11	18.30	3.3	36,761	0.01%
2024/01/18	26.6	18.50	22.3	18.69	18.25	4.4	36,094	0.01%
2024/01/17	5.4	18.19	3	18.15	18.10	2.4	35,415	0.01%
2024/01/16	0.7	18.35	36.5	18.44	18.45	-35.8	35,186	-0.10%
2024/01/15	22.6	18.12	1	18.10	18.05	21.6	34,895	0.06%
2024/01/12	11.3	18.23	0	0.00	18.25	11.3	34,788	0.03%
2024/01/11	23.3	18.37	25	18.73	18.30	-1.7	34,818	-0.01%
2024/01/10	192	18.54	174.8	18.40	18.35	17.2	34,884	0.05%	大買/大賣/
2024/01/09	13	18.91	16	19.06	18.80	-3	34,582	-0.01%
2024/01/08	65.2	19.37	63.3	19.21	19.20	1.9	34,124	0.01%
2024/01/05	35.1	18.73	107	18.60	18.80	-71.9	32,278	-0.22%	大賣/
2024/01/04	0.1	17.80	0	0.00	17.95	0.1	31,049	0.00%
2024/01/03	52.8	17.86	25	17.89	17.75	27.8	31,203	0.09%
2024/01/02	13.1	18.26	27.1	18.41	18.35	-14	31,083	-0.05%
2023/12/29	38.3	18.18	128.1	18.21	18.15	-89.8	30,984	-0.29%	大賣/
2023/12/28	5	17.98	11.4	18.02	18.10	-6.4	31,189	-0.02%
2023/12/27	18	17.93	39	18.00	17.95	-21	32,364	-0.06%
2023/12/26	24.2	17.70	182.3	17.80	18.00	-158.1	32,245	-0.49%	大賣/鉅額交易
2023/12/25	5.2	17.00	37.4	17.15	17.15	-32.2	30,655	-0.10%
2023/12/22	66.1	16.85	105.8	17.06	17.00	-39.7	30,377	-0.13%	大賣/
2023/12/21	12	16.49	14	16.51	16.60	-2	29,163	-0.01%
2023/12/20	1.1	16.23	16.1	16.42	16.50	-15	28,804	-0.05%
2023/12/19	20.5	16.05	1	15.90	16.00	19.5	28,230	0.07%
2023/12/18	4.3	16.27	4	16.35	16.30	0.3	27,774	0.00%
2023/12/15	14	16.39	3	16.50	16.30	11	27,627	0.04%
2023/12/14	9.5	16.22	1	16.20	16.25	8.5	27,070	0.03%
2023/12/13	2	16.18	25.6	16.26	16.20	-23.6	26,972	-0.09%
2023/12/12	26.9	16.27	0	0.00	16.20	26.9	27,462	0.10%
2023/12/11	3.1	16.53	2.1	16.60	16.60	1.1	27,208	0.00%
2023/12/08	5.9	16.65	0	0.00	16.60	5.9	27,268	0.02%
2023/12/07	2.1	16.70	2.9	16.65	16.65	-0.8	27,614	0.00%
2023/12/06	75.1	16.74	60	16.70	16.65	15.1	28,218	0.05%
2023/12/05	6	16.79	11	17.00	17.05	-5	28,528	-0.02%
2023/12/04	20.2	16.94	19.1	17.01	16.85	1	29,007	0.00%
2023/12/01	25.1	16.66	4.4	16.67	16.45	20.7	29,727	0.07%
2023/11/30	7.3	16.27	0	0.00	16.35	7.3	29,758	0.02%
2023/11/29	4	16.49	32	16.46	16.50	-28	29,580	-0.09%
2023/11/28	16.1	16.64	50.3	16.64	16.70	-34.1	29,419	-0.12%
2023/11/27	9	16.33	1	16.30	16.30	8	29,438	0.03%
2023/11/24	4	16.41	7	16.46	16.45	-3	29,532	-0.01%
2023/11/22	24.1	16.29	0	0.00	16.30	24.1	29,533	0.08%
2023/11/21	0	0.00	5	16.50	16.55	-5	29,523	-0.02%
2023/11/20	7.1	16.39	36	16.59	16.40	-28.9	29,521	-0.10%
2023/11/17	0.1	16.55	16	16.52	16.60	-15.9	29,307	-0.05%
2023/11/16	5.1	16.50	18	16.46	16.50	-12.9	29,313	-0.04%
2023/11/15	0	0.00	43.2	16.17	16.35	-43.2	29,099	-0.15%
2023/11/14	4.1	15.80	0	0.00	15.90	4.1	28,929	0.01%
2023/11/13	0	0.00	27	15.84	15.90	-27	29,232	-0.09%
2023/11/10	7.6	15.77	5	15.75	15.80	2.6	29,445	0.01%
2023/11/09	0	0.00	9	15.97	16.00	-9	29,833	-0.03%
2023/11/08	1.1	15.99	5	16.00	15.90	-3.9	30,046	-0.01%
2023/11/07	8	15.96	6.7	16.03	15.95	1.3	30,228	0.00%
2023/11/06	0	0.00	6	16.30	16.30	-6	30,783	-0.02%
2023/11/03	25.2	16.14	45	16.16	16.25	-19.8	30,963	-0.06%
2023/11/02	29.1	15.87	14	15.80	15.90	15.1	30,989	0.05%
2023/11/01	9	15.29	2	15.55	15.20	7	30,937	0.02%
2023/10/31	1.1	15.56	12	15.78	15.60	-10.9	30,965	-0.04%
2023/10/30	15	15.59	1	15.60	15.65	14	31,452	0.04%
2023/10/27	0	0.00	2	15.55	15.35	-2	31,864	-0.01%
2023/10/26	1	15.35	1.8	15.56	15.50	-0.8	32,824	0.00%
2023/10/25	20	15.75	14.8	15.72	15.75	5.2	34,703	0.01%
2023/10/24	4.3	15.15	3.8	15.06	15.20	0.5	38,416	0.00%
2023/10/23	26	15.03	9	15.05	15.00	17	39,512	0.04%
2023/10/20	3	15.18	1	15.35	15.30	2	39,430	0.01%
2023/10/19	4.8	15.49	0	0.00	15.40	4.8	39,473	0.01%
2023/10/18	6.1	15.69	4.4	15.67	15.70	1.7	39,802	0.00%
2023/10/17	2	15.75	6	15.71	15.70	-4	39,489	-0.01%
2023/10/16	7.5	15.77	0	0.00	15.75	7.5	39,823	0.02%
2023/10/13	6	16.08	26	16.01	16.10	-20	40,168	-0.05%
2023/10/12	2	15.90	15	15.96	16.00	-13	40,464	-0.03%
2023/10/11	12.1	15.65	0	15.70	15.60	12.1	40,511	0.03%
2023/10/06	39	15.85	0	0.00	15.70	39	40,455	0.10%
2023/10/05	15	15.89	5	16.00	15.95	10	40,763	0.02%
2023/10/04	55.2	15.83	23.2	15.81	15.80	32	41,421	0.08%
2023/10/03	186.1	16.66	85	16.35	16.20	101.1	41,137	0.25%	大買/鉅額交易
2023/10/02	37.1	16.07	28	16.15	16.05	9.1	40,199	0.02%
2023/09/28	5.2	16.40	0	0.00	16.40	5.2	41,166	0.01%
2023/09/27	3	16.45	0	0.00	16.40	3	41,406	0.01%
2023/09/26	10.4	16.50	0	16.50	16.45	10.4	41,700	0.02%
2023/09/25	0	16.65	2.6	16.66	16.70	-2.6	41,939	-0.01%
2023/09/22	1.5	16.60	62	16.58	16.65	-60.6	42,192	-0.14%
2023/09/21	1.6	16.56	1	16.60	16.50	0.6	42,462	0.00%
2023/09/20	4	16.71	0	0.00	16.70	4	42,686	0.01%
2023/09/19	4	16.91	0.2	16.90	16.85	3.9	43,511	0.01%
2023/09/18	2.4	17.00	41	17.00	17.00	-38.6	44,394	-0.09%
2023/09/15	13.2	16.91	5.1	17.10	17.00	8.1	45,740	0.02%
2023/09/14	5.1	16.88	5	16.85	16.95	0.1	46,461	0.00%
2023/09/13	11.2	16.77	5.1	16.83	16.75	6.1	49,309	0.01%
2023/09/12	0.2	16.58	215	16.60	16.85	-214.8	50,364	-0.43%	大賣/鉅額交易
2023/09/11	75.1	16.79	7.2	16.85	16.70	67.9	50,211	0.14%
2023/09/08	11.1	16.55	2	16.60	16.55	9.1	49,750	0.02%
2023/09/07	55.6	16.51	13	16.41	16.45	42.6	49,511	0.09%
2023/09/06	265.7	16.97	10.2	16.90	16.85	255.5	49,001	0.52%	大買/鉅額交易
2023/09/05	14.2	17.40	3	17.25	17.55	11.2	47,566	0.02%
2023/09/04	30.8	17.49	0	0.00	17.45	30.8	47,559	0.06%
2023/09/01	11	17.94	1	17.85	17.90	10	47,483	0.02%
2023/08/31	8	17.94	32.3	17.96	17.80	-24.3	48,027	-0.05%
2023/08/30	2	17.80	25.1	17.63	17.75	-23.1	48,673	-0.05%
2023/08/29	13	17.75	11	17.70	17.75	2	48,762	0.00%
2023/08/28	1.1	18.05	1	18.05	17.70	0.1	48,810	0.00%
2023/08/25	70	17.75	101	17.75	17.70	-31	49,262	-0.06%	大賣/
2023/08/24	3	17.80	11.6	18.02	17.90	-8.6	49,347	-0.02%
2023/08/23	0	0.00	2	17.85	17.80	-2	49,598	0.00%
2023/08/21	11.3	17.84	0	0.00	17.80	11.3	49,754	0.02%
2023/08/18	30.2	17.70	20	18.05	17.65	10.2	49,890	0.02%
2023/08/17	31	17.70	11	17.81	17.90	20	50,024	0.04%
2023/08/16	27.2	18.13	0	0.00	18.05	27.2	50,167	0.05%
2023/08/15	1.1	18.55	23.8	18.55	18.50	-22.7	50,039	-0.05%
2023/08/14	34.7	18.11	16	18.22	18.10	18.7	49,859	0.04%
2023/08/11	23	18.71	3.6	18.68	18.50	19.4	49,813	0.04%
2023/08/10	77.2	19.14	1	19.65	18.95	76.2	49,567	0.15%
2023/08/09	14.5	20.38	0.8	20.35	20.40	13.7	48,834	0.03%
2023/08/08	168.8	20.44	10.6	20.60	20.40	158.2	48,608	0.33%	大買/鉅額交易
2023/08/07	57.5	20.29	11	20.35	20.40	46.5	48,359	0.10%
2023/08/04	3.1	20.70	17.8	20.63	20.85	-14.7	47,970	-0.03%
2023/08/02	36	20.40	173	20.48	20.50	-137	48,222	-0.28%	大賣/鉅額交易
2023/08/01	23.1	21.00	10.6	21.07	20.95	12.5	47,695	0.03%
2023/07/31	56.8	21.01	29.2	20.68	20.70	27.6	47,144	0.06%
2023/07/28	95.3	21.30	104.4	21.22	21.25	-9.1	46,105	-0.02%	大賣/
2023/07/27	125.3	20.84	277.2	20.90	21.40	-151.9	44,215	-0.34%	大買/大賣/鉅額交易
2023/07/26	36.4	19.76	86	19.70	19.80	-49.6	40,147	-0.12%
2023/07/25	2	19.13	2.2	19.24	19.15	-0.2	40,173	0.00%
2023/07/24	157	19.06	4	19.06	18.90	153	40,030	0.38%	大買/鉅額交易
2023/07/21	14	19.21	12.6	19.18	19.20	1.4	39,790	0.00%
2023/07/20	4	18.89	13	18.97	19.15	-9	39,587	-0.02%
2023/07/19	36	18.80	24.8	19.05	18.85	11.2	39,399	0.03%
2023/07/18	12	19.09	2	19.15	19.00	10	39,495	0.03%
2023/07/17	5.5	19.47	6.1	19.37	19.45	-0.6	39,225	0.00%
2023/07/14	7.5	19.02	11.1	19.18	19.10	-3.6	39,252	-0.01%
2023/07/13	11.1	19.10	19	19.18	19.05	-7.9	39,226	-0.02%
2023/07/12	8	19.09	20.6	19.33	19.05	-12.6	39,231	-0.03%
2023/07/11	5.1	19.25	36	19.22	19.25	-30.9	39,183	-0.08%
2023/07/10	3	18.55	0	0.00	18.60	3	39,314	0.01%
2023/07/07	51	18.50	0	0.00	18.40	51	39,300	0.13%
2023/07/06	94.2	19.26	53	19.03	18.90	41.2	38,888	0.11%
2023/07/05	2	18.60	11	18.71	18.65	-9	37,579	-0.02%
2023/07/04	17	18.74	14	18.73	18.75	3	37,416	0.01%
2023/07/03	15	18.59	2	18.68	18.55	13	37,409	0.03%
2023/06/30	18	18.62	23	18.66	18.60	-5	37,353	-0.01%
2023/06/29	20	18.81	3	18.90	18.75	17	37,306	0.05%
2023/06/28	54	18.81	0	0.00	18.70	54	37,352	0.14%
2023/06/27	46	18.97	2.4	18.94	18.85	43.6	37,309	0.12%
2023/06/26	23.1	19.92	10	19.88	19.70	13.1	36,609	0.04%
2023/06/21	57.3	20.24	60.9	20.16	20.10	-3.6	36,020	-0.01%
2023/06/20	79	19.89	44	19.83	19.60	35	34,787	0.10%
2023/06/19	93.3	20.02	179	19.95	20.20	-85.7	33,581	-0.26%	大賣/
2023/06/16	51.2	18.77	19.6	18.68	18.65	31.6	31,188	0.10%
2023/06/15	0	18.30	13	18.27	18.40	-13	30,115	-0.04%
2023/06/14	7	18.47	0	0.00	18.35	7	30,879	0.02%
2023/06/13	57	18.36	52	18.55	18.55	5	31,136	0.02%
2023/06/12	6.6	18.49	4	18.51	18.45	2.6	31,155	0.01%
2023/06/09	36	18.24	5	18.25	18.25	31	31,412	0.10%
2023/06/08	5.6	18.27	68.4	18.20	18.25	-62.8	31,519	-0.20%
2023/06/07	8.2	18.56	1	18.55	18.55	7.2	31,892	0.02%
2023/06/06	1	18.50	22.1	18.68	18.70	-21.1	32,147	-0.07%
2023/06/05	51.7	17.96	89.2	18.50	18.50	-37.5	31,908	-0.12%
2023/06/02	15.1	17.60	6	17.75	17.75	9.1	31,420	0.03%
2023/06/01	20.7	17.60	13	17.65	17.60	7.7	32,022	0.02%
2023/05/31	14.6	17.68	6	17.70	17.60	8.6	33,378	0.03%
2023/05/29	6.1	17.70	1.3	17.68	17.65	4.9	34,268	0.01%
2023/05/26	1.6	17.44	0	0.00	17.40	1.6	35,124	0.00%
2023/05/25	5.2	17.64	0	0.00	17.50	5.2	36,002	0.01%
2023/05/24	12.2	17.59	2	17.65	17.65	10.2	36,542	0.03%
2023/05/23	3.4	17.58	3.4	17.66	17.60	0	37,133	0.00%
2023/05/22	8.1	17.77	21	17.72	17.80	-12.9	38,473	-0.03%
2023/05/19	3	17.32	1	17.35	17.40	2	39,084	0.01%
2023/05/18	3.5	17.19	3.8	17.25	17.25	-0.3	40,093	0.00%
2023/05/17	10	17.33	18.5	17.32	17.25	-8.5	40,615	-0.02%
2023/05/16	15	17.09	5	17.05	17.05	10	41,050	0.02%
2023/05/15	5.2	16.87	0.4	16.95	17.05	4.8	41,723	0.01%
2023/05/12	10.3	16.97	6	16.97	16.95	4.3	42,386	0.01%
2023/05/11	5	17.13	3	17.15	17.10	2	43,156	0.00%
2023/05/10	12.1	17.52	12.4	17.57	17.55	-0.3	44,632	0.00%
2023/05/09	25	17.65	26.7	17.71	17.70	-1.7	45,241	0.00%
2023/05/08	3.4	17.28	1	17.30	17.25	2.4	44,709	0.01%
2023/05/05	2	17.30	101	17.35	17.30	-99	44,647	-0.22%	大賣/
2023/05/04	11.3	17.10	0	0.00	17.10	11.3	44,791	0.03%
2023/05/03	22.4	17.15	2	17.30	17.05	20.4	45,048	0.05%
2023/05/02	145	17.17	65.2	17.38	17.30	79.8	45,518	0.18%	大買/
2023/04/28	177.4	17.12	1	17.10	17.00	176.4	46,216	0.38%	大買/鉅額交易
2023/04/27	3.1	17.78	0	0.00	17.70	3.1	44,912	0.01%
2023/04/26	2.3	17.95	4	17.90	17.90	-1.7	44,799	0.00%
2023/04/25	13.7	18.17	21	17.92	17.95	-7.3	44,803	-0.02%
2023/04/24	0	0.00	2	18.35	18.35	-2	44,572	0.00%
2023/04/21	3.4	18.31	12.4	18.54	18.25	-9	44,811	-0.02%
2023/04/20	31.3	18.14	11	18.10	18.10	20.2	44,472	0.05%
2023/04/19	19.3	18.32	16	18.70	18.25	3.3	44,600	0.01%
2023/04/18	15.3	18.82	1	18.95	18.75	14.3	44,665	0.03%
2023/04/17	24.2	19.01	72	19.09	19.10	-47.8	44,647	-0.11%
2023/04/14	33.5	19.01	1	19.15	19.10	32.5	44,874	0.07%
2023/04/13	3.1	18.79	9.1	19.06	18.85	-6	44,702	-0.01%
2023/04/12	23	18.46	25	18.79	18.80	-2	43,760	0.00%
2023/04/11	0	0.00	26.7	18.65	18.70	-26.7	43,699	-0.06%
2023/04/10	0	0.00	0.8	18.40	18.55	-0.8	43,678	0.00%
2023/04/07	20	18.60	2	18.65	18.50	18	43,719	0.04%
2023/04/06	26.1	18.58	3.3	18.56	18.60	22.8	43,763	0.05%
2023/03/31	7.2	18.42	3	18.48	18.40	4.2	43,880	0.01%
2023/03/30	12	18.38	3	18.42	18.35	9	44,789	0.02%
2023/03/29	0	0.00	3	18.38	18.50	-3	45,524	-0.01%
2023/03/28	45.2	18.28	54	18.14	18.15	-8.8	46,138	-0.02%
2023/03/27	3	18.57	0.4	18.60	18.45	2.6	46,692	0.01%
2023/03/24	33	18.40	8.7	18.43	18.50	24.3	49,058	0.05%
2023/03/23	4.2	18.11	10	18.15	18.10	-5.8	49,196	-0.01%
2023/03/22	6.1	18.25	0	0.00	18.15	6.1	49,429	0.01%
2023/03/21	41	18.45	10.2	18.39	18.25	30.8	49,765	0.06%
2023/03/20	27	18.04	4	18.06	18.00	23	49,641	0.05%
2023/03/17	16.4	17.76	17.6	18.01	18.00	-1.2	49,695	0.00%
2023/03/16	22.4	17.58	4	17.75	17.75	18.4	48,865	0.04%
2023/03/15	8.5	17.60	0	0.00	17.45	8.5	49,081	0.02%
2023/03/14	33.6	17.70	3	17.65	17.65	30.6	49,228	0.06%
2023/03/13	35.4	18.19	22	18.00	18.25	13.4	49,264	0.03%
2023/03/10	6.9	18.16	82	18.15	18.15	-75.1	49,281	-0.15%
2023/03/09	23.2	18.74	0	18.75	18.50	23.2	49,190	0.05%
2023/03/08	2.2	19.02	0.6	19.18	19.25	1.6	49,085	0.00%
2023/03/07	20	18.92	79	18.91	19.15	-59	48,949	-0.12%
2023/03/06	5.2	19.23	23.3	19.21	19.25	-18.1	48,818	-0.04%
2023/03/03	15.1	19.09	45.2	18.89	18.95	-30.1	48,411	-0.06%
2023/03/02	7.1	18.24	1	18.55	18.25	6.1	47,460	0.01%
2023/03/01	14	18.65	0	0.00	18.65	14	47,233	0.03%
2023/02/24	1	18.55	99	18.72	18.60	-98	46,978	-0.21%
2023/02/23	21	18.37	3	18.40	18.30	18	46,230	0.04%
2023/02/22	17.4	18.52	9	18.46	18.75	8.4	45,929	0.02%
2023/02/21	24	18.71	8	18.64	18.60	16	45,982	0.03%
2023/02/20	69	18.72	26.5	18.78	18.85	42.5	45,895	0.09%
2023/02/17	5.1	18.02	46	18.13	18.20	-40.9	44,582	-0.09%
2023/02/16	22.3	17.80	15	17.80	17.95	7.3	43,864	0.02%
2023/02/15	34.1	17.23	7	17.35	17.25	27.1	43,489	0.06%
2023/02/14	3	17.05	113	16.94	17.15	-110	43,215	-0.25%	大賣/鉅額交易
2023/02/13	111	16.59	10.1	17.00	16.55	100.9	42,762	0.24%	大買/
2023/02/10	13	17.37	0	0.00	17.15	13	42,400	0.03%
2023/02/09	19	17.36	8	17.50	17.65	11	41,994	0.03%
2023/02/08	77	17.70	64	17.58	17.70	13	41,630	0.03%
2023/02/07	48.6	16.95	32.7	16.92	17.00	15.9	40,398	0.04%
2023/02/06	20	16.55	15.4	16.62	16.50	4.6	40,236	0.01%
2023/02/03	5	16.60	1.4	16.55	16.50	3.6	40,672	0.01%
2023/02/02	0.1	16.75	35.2	16.79	16.80	-35.2	40,872	-0.09%
2023/02/01	10	16.59	111	16.45	16.65	-101	41,182	-0.25%	大賣/鉅額交易
2023/01/31	1	16.70	22	16.80	16.75	-21	42,479	-0.05%
2023/01/30	2	16.58	23	16.53	16.65	-21	42,406	-0.05%
2023/01/16	10.4	15.95	10	15.93	15.90	0.4	42,692	0.00%
2023/01/13	1	15.85	3	16.00	15.90	-2	43,423	0.00%
2023/01/12	119.2	16.05	0	0.00	15.95	119.2	44,537	0.27%	大買/鉅額交易
2023/01/11	3.2	16.00	8	16.16	16.10	-4.8	45,285	-0.01%
2023/01/10	3.5	15.88	8	15.97	16.00	-4.5	46,000	-0.01%
2023/01/09	2.5	15.93	3	16.02	16.05	-0.5	47,384	0.00%
2023/01/06	22.1	15.99	12	15.91	15.95	10.1	47,852	0.02%
2023/01/05	4.2	15.71	1	15.56	15.55	3.2	48,422	0.01%
2023/01/04	13.1	15.70	7	15.82	15.70	6.1	49,226	0.01%
2023/01/03	5	15.00	7	15.40	15.45	-2	49,698	0.00%
2022/12/30	7	15.02	8	15.05	15.00	-1	50,119	0.00%
2022/12/29	4.1	15.09	5	15.10	15.10	-0.9	50,577	0.00%
2022/12/28	4	15.18	6	15.29	15.15	-2	50,869	0.00%
2022/12/27	1.3	15.59	7	15.59	15.50	-5.7	51,404	-0.01%
2022/12/26	14	15.53	14	15.52	15.50	0	52,368	0.00%
2022/12/23	4.1	15.22	14	15.45	15.40	-9.9	54,725	-0.02%
2022/12/22	5	15.34	19	15.36	15.30	-14	55,785	-0.03%
2022/12/21	18.1	14.77	1	14.65	14.65	17.1	55,453	0.03%
2022/12/20	15	14.93	0	0.00	14.80	15	55,931	0.03%
2022/12/19	23.2	15.07	6	15.06	14.95	17.2	57,148	0.03%
2022/12/16	17.7	15.18	1	15.20	15.05	16.7	56,796	0.03%
2022/12/15	16	15.53	2	15.55	15.50	14	54,587	0.03%
2022/12/14	9	15.74	2	15.88	15.75	7	54,581	0.01%
2022/12/13	16	15.53	0	0.00	15.45	16	54,971	0.03%
2022/12/12	2	15.45	8	15.54	15.70	-6	55,453	-0.01%
2022/12/09	26	15.75	1.6	15.72	15.70	24.4	56,026	0.04%
2022/12/08	11.2	15.71	0	0.00	15.65	11.2	57,008	0.02%
2022/12/07	32	15.83	1	15.85	15.65	31	57,693	0.05%
2022/12/06	47.8	16.25	3	16.15	16.00	44.8	58,516	0.08%
2022/12/05	8.5	16.36	5	16.51	16.55	3.5	58,696	0.01%
2022/12/02	2.2	16.25	0	0.00	16.30	2.2	59,056	0.00%
2022/12/01	8	16.29	26	16.39	16.35	-18	59,553	-0.03%
2022/11/30	13.2	16.22	1	16.20	16.10	12.2	59,199	0.02%
2022/11/29	23.2	16.01	4	16.14	16.15	19.2	59,111	0.03%
2022/11/28	15.3	16.03	2	16.05	16.00	13.3	59,468	0.02%
2022/11/25	4	16.25	2	16.35	16.30	2	60,387	0.00%
2022/11/24	4	16.40	14.2	16.35	16.30	-10.2	60,733	-0.02%
2022/11/23	0	0.00	7	16.48	16.50	-7	62,915	-0.01%
2022/11/22	25.1	16.18	0	0.00	16.05	25.1	62,819	0.04%
2022/11/21	8.1	16.48	4	16.40	16.35	4.1	63,211	0.01%
2022/11/18	22.4	16.93	12	17.20	16.70	10.4	63,887	0.02%
2022/11/17	35.4	17.10	0	0.00	17.05	35.4	63,460	0.06%
2022/11/16	7	17.74	21	17.70	17.55	-14	63,225	-0.02%
2022/11/15	11.2	17.96	6.7	18.09	18.10	4.5	64,293	0.01%
2022/11/14	1	18.00	5.5	17.95	17.95	-4.5	64,063	-0.01%
2022/11/11	6	17.99	9	17.83	17.70	-3	64,059	0.00%
2022/11/10	10	17.50	2	17.38	17.35	8	64,067	0.01%
2022/11/09	1	17.95	0	0.00	17.90	1	63,805	0.00%
2022/11/08	0	0.00	1	18.05	17.70	-1	63,853	0.00%
2022/11/07	1.3	17.80	2.2	17.85	17.80	-0.9	64,177	0.00%
2022/11/04	5	17.40	6	17.75	17.90	-1	64,879	0.00%
2022/11/03	6.2	17.77	5	17.77	17.60	1.2	64,808	0.00%
2022/11/02	0.1	17.85	20.3	17.72	18.05	-20.3	65,529	-0.03%
2022/11/01	14	17.39	41	17.33	17.50	-27	66,155	-0.04%
2022/10/31	12.1	17.10	14	17.10	16.90	-1.9	66,975	0.00%
2022/10/28	6.3	17.04	11.8	17.04	17.20	-5.5	66,837	-0.01%
2022/10/27	27	16.45	62.4	16.61	17.40	-35.4	66,873	-0.05%
2022/10/26	5.4	16.74	16.4	17.10	17.15	-11	65,962	-0.02%
2022/10/25	17.3	16.95	13	17.11	16.85	4.3	66,131	0.01%
2022/10/24	51.1	17.44	1.6	17.35	17.10	49.5	66,212	0.07%
2022/10/21	41	18.32	13	18.01	17.90	28	65,906	0.04%
2022/10/20	41	17.61	34	18.24	18.70	7	65,992	0.01%
2022/10/19	15	17.86	16	18.03	18.15	-1	65,414	0.00%
2022/10/18	33	18.43	32	18.19	18.20	1	65,202	0.00%
2022/10/17	19.7	17.82	33.1	18.01	18.00	-13.4	65,010	-0.02%
2022/10/14	9.2	17.29	21	17.22	17.15	-11.8	63,849	-0.02%
2022/10/13	9	16.85	27.4	16.78	16.80	-18.4	63,630	-0.03%
2022/10/12	137.8	15.88	105	16.10	16.45	32.8	63,069	0.05%	大買/大賣/
2022/10/11	35	16.32	282.3	16.39	16.45	-247.2	62,667	-0.39%	大賣/鉅額交易
2022/09/28	41.1	14.77	19	14.83	14.70	22.1	63,507	0.03%
2022/09/27	29	15.11	19.2	15.07	15.05	9.8	63,226	0.02%
2022/09/26	26	15.24	105.1	15.19	15.10	-79.1	63,485	-0.12%	大賣/
2022/09/23	46	15.95	32	15.89	15.80	14	64,113	0.02%
2022/09/22	18	16.25	17	16.21	16.25	1	64,078	0.00%
2022/09/21	153	16.45	180.9	16.75	16.80	-27.9	63,617	-0.04%	大買/大賣/
2022/09/20	313.3	17.35	31	17.50	17.10	282.3	61,581	0.46%	大買/鉅額交易
2022/09/19	306.6	17.81	330.1	17.94	17.95	-23.5	60,728	-0.04%	大買/大賣/
2022/09/16	40.1	18.01	71.1	17.98	18.10	-31	60,970	-0.05%
2022/09/15	756	17.84	817	17.94	18.00	-61	60,958	-0.10%	大買/大賣/
2022/09/14	4.1	17.03	47	17.12	17.05	-42.9	59,503	-0.07%
2022/09/13	16.5	17.37	2	17.30	17.35	14.5	59,645	0.02%
2022/09/12	38.8	17.37	31	17.38	17.25	7.8	60,085	0.01%
2022/09/08	23.1	17.43	8.5	17.50	17.35	14.6	60,707	0.02%
2022/09/07	4	17.34	57	17.43	17.40	-53	60,637	-0.09%
2022/09/06	4	17.41	23.4	17.48	17.50	-19.4	60,539	-0.03%
2022/09/05	6	17.26	40.1	17.18	17.40	-34.1	60,114	-0.06%
2022/09/02	68	17.17	71	16.87	16.90	-3	59,441	-0.01%
2022/09/01	129.1	16.93	181	16.96	17.10	-51.9	58,832	-0.09%	大買/大賣/
2022/08/31	2	16.23	16	16.62	16.75	-14	58,024	-0.02%
2022/08/30	74.1	16.43	33.2	16.44	16.40	40.9	57,520	0.07%
2022/08/29	9	15.66	2	15.85	15.75	7	56,864	0.01%
2022/08/26	3	16.10	7	16.21	16.15	-4	56,407	-0.01%
2022/08/25	13	16.08	43	16.15	16.10	-30	56,505	-0.05%
2022/08/24	35	16.19	21.3	16.18	16.15	13.7	56,683	0.02%
2022/08/23	653.7	16.26	1,410	16.02	16.00	-756.4	57,329	-1.32%	大買/大賣/鉅額交易
2022/08/22	12.6	16.78	25	16.80	16.95	-12.4	56,343	-0.02%
2022/08/19	28	16.46	97.2	16.70	16.95	-69.2	56,269	-0.12%
2022/08/18	311.2	15.86	324	15.76	15.70	-12.8	53,985	-0.02%	大買/大賣/
2022/08/17	24	16.09	79	16.08	16.15	-55	54,356	-0.10%
2022/08/16	12	15.76	62	15.81	15.85	-50	53,874	-0.09%
2022/08/15	14	15.19	9	15.16	15.25	5	53,367	0.01%
2022/08/12	5.3	15.18	7	15.17	15.10	-1.8	53,517	0.00%
2022/08/11	86.8	15.37	63.6	15.26	15.30	23.2	54,210	0.04%
2022/08/10	0	0.00	35.2	14.25	14.35	-35.2	54,278	-0.06%
2022/08/09	2	14.25	8	14.33	14.45	-6	54,364	-0.01%
2022/08/08	5	14.20	8	14.24	14.20	-3	54,578	-0.01%
2022/08/05	1	14.00	3	14.00	13.95	-2	54,376	0.00%
2022/08/04	1	13.80	13	13.76	13.85	-12	54,765	-0.02%
2022/08/03	5	14.05	21	13.75	13.85	-16	54,823	-0.03%
2022/08/02	2	13.65	38.2	13.63	13.90	-36.2	55,331	-0.07%
2022/08/01	5	13.60	11	13.62	13.55	-6	55,090	-0.01%
2022/07/29	4.5	13.14	33	13.17	13.35	-28.5	55,234	-0.05%
2022/07/28	30.3	13.35	1	13.70	13.25	29.3	54,704	0.05%
2022/07/27	40	13.70	37	13.61	13.70	3	53,948	0.01%
2022/07/26	2.1	14.25	12	14.33	14.30	-9.9	53,319	-0.02%
2022/07/25	11.1	14.45	0	0.00	14.45	11.1	54,054	0.02%
2022/07/22	8	14.93	18	15.09	14.85	-10	55,317	-0.02%
2022/07/21	25	14.75	4	14.70	14.80	21	56,585	0.04%
2022/07/20	9.5	14.91	9.1	14.93	14.90	0.3	57,514	0.00%
2022/07/19	3.3	14.65	1	14.60	14.55	2.3	58,002	0.00%
2022/07/18	5.2	14.59	8	14.70	14.65	-2.8	58,145	0.00%
2022/07/15	48	14.21	11	14.38	14.30	37	58,078	0.06%
2022/07/14	11.1	14.47	2	14.60	14.60	9.1	58,312	0.02%
2022/07/13	8	15.13	25	15.03	14.95	-17	58,121	-0.03%
2022/07/12	19.1	14.28	9	14.31	14.25	10.1	58,172	0.02%
2022/07/11	42.3	14.90	5	14.85	14.75	37.3	58,036	0.06%
2022/07/08	6	15.50	25.2	15.57	15.55	-19.2	57,867	-0.03%
2022/07/07	1	15.15	7	15.14	15.20	-6	57,686	-0.01%
2022/07/06	23.4	15.54	23	15.43	14.95	0.4	57,824	0.00%
2022/07/05	5	15.01	8	14.90	14.85	-3	57,198	-0.01%
2022/07/04	10.7	14.40	18	14.47	14.45	-7.3	57,114	-0.01%
2022/07/01	85	15.57	142	15.39	15.05	-57	57,171	-0.10%	大賣/
2022/06/30	6.2	16.54	34	16.48	16.30	-27.9	57,109	-0.05%
2022/06/29	21	16.89	10	16.99	16.75	11	57,352	0.02%
2022/06/28	5	16.85	11.5	16.81	16.85	-6.5	58,041	-0.01%
2022/06/27	1.4	16.31	8	16.43	16.75	-6.5	58,572	-0.01%
2022/06/24	2	15.80	29	15.91	16.10	-27	61,307	-0.04%
2022/06/23	250	15.53	225	15.30	15.15	25	61,192	0.04%	大買/大賣/
2022/06/22	18	16.28	12.1	16.54	16.25	5.9	60,845	0.01%
2022/06/21	11	16.60	6.5	16.75	16.75	4.5	60,626	0.01%
2022/06/20	56	16.73	12	16.77	16.45	44	60,791	0.07%
2022/06/17	2	16.80	13	16.85	17.25	-11	60,359	-0.02%
2022/06/16	3	17.05	29	17.34	17.10	-26	59,952	-0.04%
2022/06/15	33.1	17.49	46	17.35	17.40	-12.9	60,520	-0.02%
2022/06/14	16	16.93	38	16.93	17.00	-22	61,338	-0.04%
2022/06/13	14.3	17.23	10	17.26	17.20	4.3	63,946	0.01%
2022/06/10	5.9	17.80	16	17.85	17.75	-10.1	65,242	-0.02%
2022/06/09	42.4	18.08	22	18.05	18.05	20.4	67,691	0.03%
2022/06/08	11.4	17.89	4	17.78	17.80	7.4	68,390	0.01%
2022/06/07	5.3	17.75	0	0.00	17.85	5.3	69,438	0.01%
2022/06/06	1.3	17.74	5	17.85	17.75	-3.7	70,620	-0.01%
2022/06/02	6	17.66	41	17.60	17.70	-35	72,764	-0.05%
2022/06/01	9.2	17.62	6	17.69	17.60	3.2	73,693	0.00%
2022/05/31	4.1	17.32	2	17.68	18.00	2.1	74,434	0.00%
2022/05/30	0.3	17.40	7	17.36	17.40	-6.7	74,004	-0.01%
2022/05/27	10	17.23	16	17.31	17.35	-6	74,191	-0.01%
2022/05/26	38	16.96	157	17.05	16.95	-119	74,545	-0.16%	大賣/鉅額交易
2022/05/25	6.1	16.88	8	16.81	17.05	-1.9	74,985	0.00%
2022/05/24	8.1	17.05	43	17.17	16.85	-34.9	75,270	-0.05%
2022/05/23	7.1	17.07	5	17.05	17.05	2.1	75,480	0.00%
2022/05/20	9.1	17.23	6	17.18	17.20	3.1	75,949	0.00%
2022/05/19	71.1	17.28	55	17.40	17.25	16.1	76,721	0.02%
2022/05/18	51	17.70	64	17.87	18.05	-13	76,173	-0.02%
2022/05/17	16.1	17.16	0	0.00	17.15	16.1	74,977	0.02%
2022/05/16	2	16.85	31	16.93	17.15	-29	75,680	-0.04%
2022/05/13	20.1	17.08	14	17.01	17.00	6.1	76,411	0.01%
2022/05/12	10	17.24	707	17.35	17.10	-697	77,265	-0.90%	大賣/鉅額交易
2022/05/11	3	17.08	0	0.00	17.10	3	78,469	0.00%
2022/05/10	22	17.30	36	17.30	17.40	-14	79,407	-0.02%
2022/05/09	19	17.37	9	17.45	17.30	10	80,378	0.01%
2022/05/06	14	17.76	6	17.83	17.95	8	80,533	0.01%
2022/05/05	11.1	17.99	81	18.01	18.05	-69.9	80,988	-0.09%
2022/05/04	23.2	17.77	2	17.50	17.65	21.2	81,507	0.03%
2022/05/03	18	17.40	52	17.44	17.70	-34	83,422	-0.04%
2022/04/29	16.5	16.94	29	17.09	17.15	-12.5	84,760	-0.01%
2022/04/28	78.1	16.80	23.4	16.81	17.10	54.7	87,323	0.06%
2022/04/27	102.6	16.11	88	16.20	16.30	14.5	87,355	0.02%	大買/
2022/04/26	73	17.13	39	17.13	17.00	34	85,712	0.04%
2022/04/25	40.5	17.87	24	17.90	17.70	16.5	84,497	0.02%
2022/04/22	6.1	18.40	11	18.55	18.45	-4.9	84,090	-0.01%
2022/04/21	23.7	18.55	36.1	18.59	18.55	-12.3	84,821	-0.01%
2022/04/20	19	18.61	28	18.59	18.85	-9	84,854	-0.01%
2022/04/19	7	18.77	42	18.71	18.55	-35	85,321	-0.04%
2022/04/18	56.5	18.52	4	18.51	18.40	52.5	87,675	0.06%
2022/04/15	29	19.07	2	19.10	19.05	27	88,261	0.03%
2022/04/14	10.5	19.41	6.2	19.68	19.45	4.3	89,409	0.00%
2022/04/13	47.3	19.51	22.2	19.52	19.55	25.1	89,868	0.03%
2022/04/12	21.1	19.12	62	18.97	19.05	-40.9	90,102	-0.05%
2022/04/11	69.5	19.15	102	19.38	19.00	-32.5	90,530	-0.04%	大賣/
2022/04/08	17.4	19.66	2.2	19.63	19.70	15.2	90,360	0.02%
2022/04/07	47.1	19.65	57	19.55	19.50	-9.9	91,183	-0.01%
2022/04/06	14.1	19.94	24	19.93	20.10	-9.9	90,814	-0.01%
2022/04/01	72.9	19.63	6	19.63	19.70	66.9	90,382	0.07%
2022/03/31	18.6	19.82	1,000.4	20.00	19.85	-981.8	90,483	-1.09%	大賣/鉅額交易
2022/03/30	41.1	20.04	307	20.04	20.00	-265.9	89,823	-0.30%	大賣/鉅額交易
2022/03/29	187.5	20.05	736.4	19.96	20.05	-548.9	89,719	-0.61%	大買/大賣/鉅額交易
2022/03/28	57.2	20.30	6	20.28	20.45	51.2	87,499	0.06%
2022/03/25	829.7	20.71	2	20.70	20.65	827.7	88,385	0.94%	大買/鉅額交易
2022/03/24	10	21.18	31	21.17	21.05	-21	89,059	-0.02%
2022/03/23	62.1	21.21	27.3	21.25	21.30	34.8	91,456	0.04%
2022/03/22	29	21.06	43	21.08	21.15	-14	94,748	-0.01%
2022/03/21	24	21.12	242	21.10	21.10	-218	97,063	-0.22%	大賣/鉅額交易
2022/03/18	247.3	20.99	1	20.85	21.05	246.3	97,527	0.25%	大買/鉅額交易
2022/03/17	547.1	21.29	231.3	21.27	21.25	315.9	97,422	0.32%	大買/大賣/鉅額交易
2022/03/16	140	21.26	523.3	21.46	21.15	-383.3	97,692	-0.39%	大買/大賣/鉅額交易
2022/03/15	49.2	22.08	37	22.05	22.15	12.2	99,439	0.01%
2022/03/14	1,008	22.09	234	22.15	22.30	774	99,793	0.78%	大買/大賣/鉅額交易
2022/03/11	15.1	21.47	93	21.43	21.50	-77.9	99,555	-0.08%
2022/03/10	49	21.33	24.2	21.33	21.25	24.9	99,123	0.03%
2022/03/09	70.5	21.30	48.4	21.16	21.05	22.2	99,399	0.02%
2022/03/08	45	21.20	357	21.22	21.20	-312	98,690	-0.32%	大賣/鉅額交易
2022/03/07	97	20.79	20	20.83	20.70	77	97,218	0.08%
2022/03/04	42	21.31	60.2	21.41	21.20	-18.2	99,175	-0.02%
2022/03/03	13	21.15	17	21.24	21.10	-4	99,128	0.00%
2022/03/02	212.1	21.02	23.1	20.99	21.00	189	99,573	0.19%	大買/鉅額交易
2022/03/01	35	20.90	43.1	20.93	20.95	-8.1	99,942	-0.01%
2022/02/25	17	20.40	15.1	20.44	20.55	1.9	99,702	0.00%
2022/02/24	25	20.49	32.1	20.47	20.35	-7.1	100,627	-0.01%
2022/02/23	51	20.80	16.1	20.86	20.70	34.9	101,741	0.03%
2022/02/22	69	20.63	17.1	20.66	20.60	51.9	104,864	0.05%
2022/02/21	23.3	20.83	111.2	21.00	21.10	-88	109,597	-0.08%	大賣/
2022/02/18	60.1	20.36	5.1	20.50	20.40	55	109,862	0.05%
2022/02/17	57.1	20.53	104	20.52	20.60	-46.9	110,889	-0.04%	大賣/
2022/02/16	540	20.69	445.3	20.48	20.45	94.7	111,129	0.09%	大買/大賣/
2022/02/15	104.1	20.75	1,132.1	20.68	20.40	-1,028	110,862	-0.93%	大買/大賣/鉅額交易
2022/02/14	58.1	20.89	33.4	20.99	20.95	24.7	110,868	0.02%
2022/02/11	645.2	21.36	565.2	21.11	21.60	80.1	111,298	0.07%	大買/大賣/
2022/02/10	31.1	21.76	53.2	21.81	21.90	-22.1	111,699	-0.02%
2022/02/09	62	21.56	205.1	21.58	21.70	-143.1	113,238	-0.13%	大賣/鉅額交易
2022/02/08	25	20.71	77	20.69	20.70	-52.1	116,009	-0.04%
2022/02/07	166.3	20.41	86	20.51	20.85	80.3	116,730	0.07%	大買/
2022/01/26	549.7	19.98	100.1	19.97	20.15	449.6	118,058	0.38%	大買/鉅額交易
2022/01/25	141.3	19.77	383	19.61	19.60	-241.7	118,100	-0.20%	大買/大賣/鉅額交易
2022/01/24	152.4	20.41	87.2	20.48	20.30	65.2	117,332	0.06%	大買/
2022/01/21	511.2	21.22	1,022	21.22	21.10	-510.8	119,228	-0.43%	大買/大賣/鉅額交易
2022/01/20	89	22.47	122	22.52	22.35	-33	122,621	-0.03%	大賣/
2022/01/19	61.3	21.75	2	21.78	21.75	59.3	121,778	0.05%
2022/01/18	21	22.00	3	21.97	21.85	18	121,756	0.01%
2022/01/17	23.2	21.94	3	21.95	21.90	20.2	121,603	0.02%
2022/01/14	644.2	21.88	660	21.87	22.00	-15.8	121,525	-0.01%	大買/大賣/
2022/01/13	36	22.40	175	22.45	22.40	-139.1	121,397	-0.11%	大賣/鉅額交易
2022/01/12	154.1	22.84	19	22.86	22.65	135.1	121,829	0.11%	大買/鉅額交易
2022/01/11	28.3	22.93	178.1	22.98	22.85	-149.9	121,171	-0.12%	大賣/鉅額交易
2022/01/10	93	22.56	54.1	22.46	22.50	38.9	118,981	0.03%
2022/01/07	822	21.96	18	21.94	21.85	804	118,475	0.68%	大買/鉅額交易
2022/01/06	97	22.42	31.1	22.51	22.40	65.9	117,540	0.06%
2022/01/05	37.2	22.89	13.1	22.82	22.80	24.1	117,388	0.02%
2022/01/04	33	23.07	136	22.94	22.95	-103	117,762	-0.09%	大賣/鉅額交易
2022/01/03	62	22.89	23.1	22.69	22.60	38.9	117,687	0.03%
2021/12/30	13	23.03	79.2	23.00	22.90	-66.2	117,656	-0.06%
2021/12/29	3.3	22.68	25	22.63	22.75	-21.7	117,965	-0.02%
2021/12/28	39	22.82	10	22.72	22.65	29	119,889	0.02%
2021/12/27	384.1	22.75	79	22.78	22.70	305.1	120,475	0.25%	大買/鉅額交易
2021/12/24	6	22.33	39	22.40	22.45	-33	121,100	-0.03%
2021/12/23	18	22.36	33	22.43	22.20	-15	123,508	-0.01%
2021/12/22	14.3	22.47	5	22.46	22.25	9.3	124,241	0.01%
2021/12/21	396.5	22.47	340.3	22.59	22.35	56.2	124,643	0.05%	大買/大賣/
2021/12/20	54.5	23.03	32.2	23.02	22.85	22.3	125,389	0.02%
2021/12/17	77.1	23.03	95.2	23.25	23.10	-18.1	125,587	-0.01%
2021/12/16	58.6	23.25	243.2	23.27	23.15	-184.6	124,834	-0.15%	大賣/鉅額交易
2021/12/15	36.1	22.40	182	22.33	22.90	-145.9	123,796	-0.12%	大賣/鉅額交易
2021/12/14	248.5	21.70	1,750	21.74	21.55	-1,501.5	122,524	-1.23%	大買/大賣/鉅額交易
2021/12/13	660.2	22.30	222	22.29	22.00	438.2	122,333	0.36%	大買/大賣/鉅額交易
2021/12/10	57.2	22.39	31.9	22.42	22.20	25.3	122,497	0.02%
2021/12/09	173.8	22.57	308.5	22.74	22.20	-134.7	121,242	-0.11%	大買/大賣/鉅額交易
2021/12/08	41.3	22.00	49	22.08	21.90	-7.7	117,288	-0.01%
2021/12/07	29	21.67	81.8	21.64	21.90	-52.8	117,038	-0.05%
2021/12/06	23	20.88	50.1	21.00	21.10	-27.1	115,509	-0.02%
2021/12/03	47	20.92	25.6	21.00	20.85	21.4	116,018	0.02%
2021/12/02	209	20.45	74.8	20.49	20.50	134.2	117,285	0.11%	大買/鉅額交易
2021/12/01	26	20.39	19.1	20.37	20.50	6.9	119,720	0.01%
2021/11/30	668.1	20.30	16	20.33	20.10	652.1	119,877	0.54%	大買/鉅額交易
2021/11/29	544.6	20.57	25	20.40	20.65	519.6	118,967	0.44%	大買/鉅額交易
2021/11/26	675	21.06	182.2	20.58	20.55	492.9	119,196	0.41%	大買/大賣/鉅額交易
2021/11/25	29	21.07	16	21.11	21.05	13	120,564	0.01%
2021/11/24	28.1	21.12	69	21.01	21.15	-40.9	120,798	-0.03%
2021/11/23	188.1	21.13	16	21.15	21.05	172.1	122,295	0.14%	大買/鉅額交易
2021/11/22	49.3	21.94	120.1	22.11	21.85	-70.9	121,931	-0.06%	大賣/
2021/11/19	325	21.96	242.6	21.82	21.85	82.4	122,249	0.07%	大買/大賣/
2021/11/18	145.1	21.57	558.6	21.29	21.50	-413.5	123,710	-0.33%	大買/大賣/鉅額交易
2021/11/17	22	19.90	56.1	20.13	20.10	-34.1	120,102	-0.03%
2021/11/16	122	19.82	117	19.66	19.60	5	121,541	0.00%	大買/大賣/
2021/11/15	19.1	20.22	16.1	20.32	20.30	3	121,835	0.00%
2021/11/12	13	20.14	46.1	20.05	20.30	-33.1	122,827	-0.03%
2021/11/11	53.1	19.96	30	20.05	19.90	23.1	123,327	0.02%
2021/11/10	61.9	20.20	24	20.48	20.00	37.9	124,091	0.03%
2021/11/09	155.1	20.71	95.2	20.72	20.55	59.9	123,581	0.05%	大買/
2021/11/08	74	20.95	114.6	21.05	21.10	-40.6	122,103	-0.03%	大賣/
2021/11/05	56.4	20.42	193.1	20.49	20.70	-136.7	120,920	-0.11%	大賣/鉅額交易
2021/11/04	67.3	19.71	24	19.89	19.60	43.3	117,087	0.04%
2021/11/03	15	19.49	103	19.74	19.95	-88	117,762	-0.07%	大賣/
2021/11/02	94.3	19.06	43	19.10	19.00	51.3	117,883	0.04%
2021/11/01	335.2	19.44	53.1	19.29	19.20	282.1	123,324	0.23%	大買/鉅額交易
2021/10/29	69.4	19.20	224.1	19.21	19.20	-154.7	133,563	-0.12%	大賣/鉅額交易
2021/10/28	164.9	18.93	543.8	18.98	19.15	-379	131,719	-0.29%	大買/大賣/鉅額交易
2021/10/27	245.1	17.58	65	17.53	17.60	180.1	126,919	0.14%	大買/鉅額交易
2021/10/26	3	17.12	15	17.17	17.25	-12	129,143	-0.01%
2021/10/25	1	17.00	171	16.87	17.15	-170	132,427	-0.13%	大賣/鉅額交易
2021/10/22	26.6	16.86	3	16.85	16.85	23.6	134,789	0.02%
2021/10/21	8	16.85	19	16.91	17.20	-11	135,428	-0.01%
2021/10/20	29	17.11	1	17.60	17.00	28	137,167	0.02%
2021/10/19	2	17.40	30	17.49	17.60	-28	138,629	-0.02%
2021/10/18	11	17.30	6	17.20	17.25	5	141,365	0.00%
2021/10/15	3	17.22	27.4	17.34	17.35	-24.4	145,146	-0.02%
2021/10/14	2.1	16.88	8	17.03	17.05	-6	146,547	0.00%
2021/10/13	40.2	16.92	41	16.91	16.80	-0.8	147,065	0.00%
2021/10/12	32.2	17.12	22	17.08	17.05	10.2	148,479	0.01%
2021/10/08	69	17.39	42	17.30	17.10	27	149,665	0.02%
2021/10/07	62	17.52	11	17.64	17.40	51	152,030	0.03%
2021/10/06	53	17.51	26.4	17.68	17.50	26.6	153,066	0.02%
2021/10/05	57	17.21	109	17.71	17.85	-52	153,049	-0.03%	大賣/
2021/10/04	33	17.25	76.4	17.00	16.80	-43.4	153,365	-0.03%
2021/10/01	253.1	17.50	57.2	17.69	17.25	195.9	158,101	0.12%	大買/鉅額交易
2021/09/30	176	17.97	72.6	17.88	17.65	103.4	158,013	0.07%	大買/鉅額交易
2021/09/29	718.7	18.01	344	17.82	18.10	374.7	156,613	0.24%	大買/大賣/鉅額交易
2021/09/28	23	17.91	230	18.01	17.95	-207	156,911	-0.13%	大賣/鉅額交易
2021/09/27	176	17.95	55.5	17.96	18.15	120.5	158,220	0.08%	大買/鉅額交易
2021/09/24	114.5	17.28	81	17.29	17.50	33.5	157,862	0.02%	大買/
2021/09/23	27	16.83	99.4	16.80	16.85	-72.4	158,006	-0.05%
2021/09/22	141.1	16.61	403.2	16.58	16.95	-262	159,084	-0.16%	大買/大賣/鉅額交易
2021/09/17	236	17.82	227	17.58	17.45	9	158,354	0.01%	大買/大賣/
2021/09/16	79.1	17.58	62	17.51	17.60	17.1	159,195	0.01%
2021/09/15	106	17.89	25	17.85	17.80	81	161,304	0.05%	大買/
2021/09/14	47	17.90	6.3	17.80	17.65	40.7	165,014	0.02%
2021/09/13	28.1	17.90	47.3	17.91	17.95	-19.2	168,348	-0.01%
2021/09/10	272	18.12	42	18.01	17.90	230	172,076	0.13%	大買/鉅額交易
2021/09/09	52.2	17.66	72	17.68	17.70	-19.8	179,050	-0.01%
2021/09/08	111.1	17.27	87	17.24	17.50	24.1	184,944	0.01%	大買/
2021/09/07	63	17.49	62	17.51	17.60	1	189,676	0.00%
2021/09/06	187.2	16.46	190.4	16.60	16.95	-3.2	190,974	0.00%	大買/大賣/
2021/09/03	41	17.31	194	17.33	17.25	-153	191,417	-0.08%	大賣/鉅額交易
2021/09/02	270	17.54	236.1	17.26	17.25	33.9	195,925	0.02%	大買/大賣/
2021/09/01	30.1	17.87	128	17.78	17.80	-98	198,642	-0.05%	大賣/
2021/08/31	139.8	17.71	69	17.60	17.60	70.8	200,162	0.04%	大買/
2021/08/30	405	18.12	267.1	18.00	18.00	137.9	205,952	0.07%	大買/大賣/鉅額交易
2021/08/27	182.3	18.18	85	18.17	18.10	97.3	208,608	0.05%	大買/
2021/08/26	27.4	17.98	53	17.97	17.90	-25.6	212,743	-0.01%
2021/08/25	127.8	18.07	92.7	18.06	18.00	35.1	217,778	0.02%	大買/
2021/08/24	432.1	18.11	254	18.12	17.80	178.1	226,141	0.08%	大買/大賣/鉅額交易
2021/08/23	168.2	19.02	563	18.95	19.05	-394.8	232,921	-0.17%	大買/大賣/鉅額交易
2021/08/20	166.6	19.24	147	19.19	19.05	19.6	235,866	0.01%	大買/大賣/
2021/08/19	647.1	20.16	26	19.93	19.75	621.1	238,274	0.26%	大買/鉅額交易
2021/08/18	38.3	20.09	74	20.32	20.70	-35.7	239,874	-0.01%
2021/08/17	342.5	20.00	226	20.01	19.85	116.5	245,325	0.05%	大買/大賣/鉅額交易
2021/08/16	162.2	20.00	261	20.21	19.90	-98.8	249,064	-0.04%	大買/大賣/
2021/08/13	241.1	20.65	464.7	20.40	20.40	-223.6	252,869	-0.09%	大買/大賣/鉅額交易
2021/08/12	26	20.84	16	20.85	20.75	10	257,186	0.00%
2021/08/11	277	20.97	128.1	20.86	20.85	149	268,467	0.06%	大買/大賣/鉅額交易
2021/08/10	169	21.56	164	21.17	21.15	5	271,844	0.00%	大買/大賣/
2021/08/09	88.2	21.58	80.2	21.61	21.60	8	276,800	0.00%
2021/08/06	240.1	21.79	348	21.77	21.60	-107.9	281,226	-0.04%	大買/大賣/鉅額交易
2021/08/05	466.9	22.93	408.1	22.58	22.30	58.9	286,359	0.02%	大買/大賣/
2021/08/04	326.2	22.53	658.7	22.65	23.40	-332.5	289,340	-0.11%	大買/大賣/鉅額交易
2021/08/03	123.2	21.33	43	21.45	21.35	80.2	283,352	0.03%	大買/
2021/08/02	32	20.52	78.8	20.87	21.30	-46.8	285,803	-0.02%
2021/07/30	221.1	21.27	66	21.19	20.65	155.1	290,396	0.05%	大買/鉅額交易
2021/07/29	419	21.16	231	21.25	21.05	188	293,925	0.06%	大買/大賣/鉅額交易
2021/07/28	836.1	20.56	1,361	20.07	21.25	-524.9	296,153	-0.18%	大買/大賣/鉅額交易
2021/07/27	76.3	20.74	76	20.66	20.50	0.3	302,842	0.00%
2021/07/26	249.1	21.17	150.2	21.16	21.15	98.9	308,974	0.03%	大買/大賣/
2021/07/23	764.1	20.17	77	20.26	20.70	687.1	313,894	0.22%	大買/鉅額交易
2021/07/22	1,245.6	19.91	522	19.84	19.70	723.6	318,569	0.23%	大買/大賣/鉅額交易
2021/07/21	111.4	19.59	147.4	19.39	19.15	-36.1	321,103	-0.01%	大買/大賣/
2021/07/20	141.4	20.25	197.3	20.21	20.10	-56	321,935	-0.02%	大買/大賣/
2021/07/19	239.4	21.06	211.1	20.90	20.90	28.3	324,566	0.01%	大買/大賣/
2021/07/16	78.2	21.47	251	21.58	21.35	-172.9	334,747	-0.05%	大賣/鉅額交易
2021/07/15	375.1	20.98	595.2	20.62	21.60	-220.2	339,644	-0.06%	大買/大賣/鉅額交易
2021/07/14	170.8	21.14	351	21.80	20.85	-180.3	341,827	-0.05%	大買/大賣/鉅額交易
2021/07/13	104.1	22.34	411.1	22.15	21.95	-307	343,528	-0.09%	大買/大賣/鉅額交易
2021/07/12	113.3	22.41	6.2	22.27	22.10	107.1	343,533	0.03%	大買/鉅額交易
2021/07/09	179.6	22.31	206	22.36	22.25	-26.4	346,231	-0.01%	大買/大賣/
2021/07/08	862	22.70	282	22.62	22.25	580	350,367	0.17%	大買/大賣/鉅額交易
2021/07/07	578.1	22.16	141	21.83	21.75	437.1	350,812	0.12%	大買/大賣/鉅額交易
2021/07/06	58.2	22.17	14	22.40	22.00	44.2	355,037	0.01%
2021/07/05	51.1	22.40	63.1	22.47	22.50	-12	358,562	0.00%
2021/07/02	137.1	22.64	279.2	22.69	22.60	-142.1	360,657	-0.04%	大買/大賣/鉅額交易
2021/07/01	110.1	22.62	87	22.62	22.25	23.1	363,816	0.01%	大買/
2021/06/30	83.2	22.40	100	22.44	22.65	-16.9	363,637	0.00%
2021/06/29	395.4	22.89	184	22.82	22.45	211.4	363,907	0.06%	大買/大賣/鉅額交易
2021/06/28	287	23.46	163.2	23.14	23.50	123.8	363,113	0.03%	大買/大賣/鉅額交易
2021/06/25	171.1	23.36	148	23.29	23.05	23.1	364,671	0.01%	大買/大賣/
2021/06/24	159.1	23.98	29	23.80	23.65	130.1	369,748	0.04%	大買/鉅額交易
2021/06/23	197	23.95	887.1	23.87	24.20	-690.1	369,799	-0.19%	大買/大賣/鉅額交易
2021/06/22	249.3	23.71	335.2	23.78	23.50	-85.9	370,256	-0.02%	大買/大賣/
2021/06/21	255.1	23.04	550	22.85	23.10	-294.9	370,860	-0.08%	大買/大賣/鉅額交易
2021/06/18	897.3	23.07	472.5	22.95	22.50	424.8	372,332	0.11%	大買/大賣/鉅額交易
2021/06/17	759.1	21.65	377.7	21.98	22.85	381.4	371,009	0.10%	大買/大賣/鉅額交易
2021/06/16	441.1	21.07	521	21.20	20.80	-79.9	366,335	-0.02%	大買/大賣/
2021/06/15	218.8	22.37	601	22.50	22.20	-382.3	363,539	-0.11%	大買/大賣/鉅額交易
2021/06/11	726.1	23.05	364.5	22.83	23.05	361.6	360,778	0.10%	大買/大賣/鉅額交易
2021/06/09	287.3	24.47	86.1	24.42	23.85	201.2	353,461	0.06%	大買/鉅額交易
2021/06/08	108.2	24.94	104.1	25.01	24.85	4.1	350,330	0.00%	大買/大賣/
2021/06/07	323.1	25.36	406.5	25.21	25.30	-83.4	348,485	-0.02%	大買/大賣/
2021/06/04	882.1	24.73	73.3	24.69	24.40	808.8	341,910	0.24%	大買/鉅額交易
2021/06/03	346.1	24.87	272.2	24.95	24.85	73.9	339,958	0.02%	大買/大賣/
2021/06/02	450.4	25.49	313.2	25.41	24.95	137.2	335,903	0.04%	大買/大賣/鉅額交易
2021/06/01	745.4	26.19	387.5	26.15	25.70	357.9	332,510	0.11%	大買/大賣/鉅額交易
2021/05/31	540.1	25.09	899.6	24.83	25.85	-359.5	325,038	-0.11%	大買/大賣/鉅額交易
2021/05/28	363.7	23.32	553	23.46	23.50	-189.3	316,300	-0.06%	大買/大賣/鉅額交易
2021/05/27	247.1	22.10	305	22.50	22.50	-57.9	315,403	-0.02%	大買/大賣/
2021/05/26	432.9	22.41	441	22.29	22.20	-8.1	317,185	0.00%	大買/大賣/
2021/05/25	799.6	23.22	409	23.41	22.85	390.6	323,840	0.12%	大買/大賣/鉅額交易
2021/05/24	382.3	21.87	819.5	21.62	22.60	-437.2	322,187	-0.14%	大買/大賣/鉅額交易
2021/05/21	396.4	21.90	301.1	21.83	21.70	95.3	320,222	0.03%	大買/大賣/
2021/05/20	859.6	22.25	277	22.72	21.85	582.6	319,431	0.18%	大買/大賣/鉅額交易
2021/05/19	960.5	23.07	775.2	23.12	23.25	185.3	319,104	0.06%	大買/大賣/鉅額交易
2021/05/18	427.1	21.76	455	21.88	22.00	-27.9	309,564	-0.01%	大買/大賣/
2021/05/17	178	20.43	297	20.40	20.00	-119	308,115	-0.04%	大買/大賣/鉅額交易
2021/05/14	305.9	22.55	205	22.56	21.85	100.9	309,082	0.03%	大買/大賣/
2021/05/13	501.8	21.82	279.6	21.50	21.80	222.2	312,544	0.07%	大買/大賣/鉅額交易
2021/05/12	328.1	22.68	338	22.53	22.00	-9.9	316,403	0.00%	大買/大賣/
2021/05/11	404.7	24.61	513.4	24.47	24.20	-108.7	319,422	-0.03%	大買/大賣/鉅額交易
2021/05/10	259.9	27.07	212	27.42	26.85	47.9	323,537	0.01%	大買/大賣/
2021/05/07	348.5	27.16	235.3	26.96	28.15	113.2	327,224	0.03%	大買/大賣/鉅額交易
2021/05/06	190.5	26.49	163.3	26.13	25.70	27.2	322,321	0.01%	大買/大賣/
2021/05/05	223.9	27.56	129.8	27.73	27.00	94	317,371	0.03%	大買/大賣/
2021/05/04	393.8	28.03	735.3	27.92	27.40	-341.5	313,357	-0.11%	大買/大賣/鉅額交易
2021/05/03	563.6	30.47	408	30.40	29.85	155.6	305,916	0.05%	大買/大賣/鉅額交易
2021/04/29	401.1	33.63	270.5	34.03	33.15	130.7	300,117	0.04%	大買/大賣/鉅額交易
2021/04/28	269.7	32.68	505.3	32.72	33.35	-235.6	295,309	-0.08%	大買/大賣/鉅額交易
2021/04/27	210.6	31.23	333.2	31.18	31.10	-122.6	291,612	-0.04%	大買/大賣/鉅額交易
2021/04/26	329.4	29.44	261.3	29.72	30.20	68	287,190	0.02%	大買/大賣/
2021/04/23	520.2	28.31	337.9	28.24	28.85	182.3	284,804	0.06%	大買/大賣/鉅額交易
2021/04/22	702.4	30.05	444.1	29.51	28.00	258.3	282,518	0.09%	大買/大賣/鉅額交易
2021/04/21	533.1	28.88	633.6	28.52	29.10	-100.5	275,824	-0.04%	大買/大賣/
2021/04/20	246.2	27.14	283.1	27.04	26.90	-36.9	277,998	-0.01%	大買/大賣/
2021/04/19	230.4	26.74	280.1	26.40	27.20	-49.7	275,391	-0.02%	大買/大賣/
2021/04/16	27.1	25.38	30.2	25.52	25.85	-3.2	272,365	0.00%
2021/04/15	283.1	25.40	292.6	25.80	25.30	-9.6	272,419	0.00%	大買/大賣/
2021/04/14	184.9	24.74	299.2	24.19	24.80	-114.3	271,203	-0.04%	大買/大賣/鉅額交易
2021/04/13	364	26.31	687	26.48	25.60	-323	268,713	-0.12%	大買/大賣/鉅額交易
2021/04/12	189	26.51	394.1	26.27	27.05	-205.1	263,863	-0.08%	大買/大賣/鉅額交易
2021/04/09	324.3	24.57	204.9	24.89	24.60	119.4	260,029	0.05%	大買/大賣/鉅額交易
2021/04/08	92.2	23.43	81.1	23.44	23.35	11.2	259,377	0.00%
2021/04/07	168.1	22.35	344.2	22.56	23.20	-176	258,500	-0.07%	大買/大賣/鉅額交易
2021/04/06	278.2	21.43	326	21.26	21.15	-47.8	255,392	-0.02%	大買/大賣/
2021/04/01	349.1	20.91	312	21.00	21.05	37.1	258,158	0.01%	大買/大賣/
2021/03/31	78.1	21.24	29	21.24	21.05	49.1	259,278	0.02%
2021/03/30	155	21.36	469.8	21.40	21.50	-314.8	257,948	-0.12%	大買/大賣/鉅額交易
2021/03/29	185.2	21.29	176	21.19	21.30	9.2	255,665	0.00%	大買/大賣/
2021/03/26	229.5	19.77	153	19.96	20.15	76.5	251,986	0.03%	大買/大賣/
2021/03/25	518	20.07	228.2	19.97	19.50	289.8	250,592	0.12%	大買/大賣/鉅額交易
2021/03/24	110.2	20.21	263.9	20.22	20.50	-153.7	247,668	-0.06%	大買/大賣/鉅額交易
2021/03/23	164.8	20.22	223	20.12	19.75	-58.2	245,875	-0.02%	大買/大賣/
2021/03/22	258	19.84	315	19.88	20.00	-57	241,654	-0.02%	大買/大賣/
2021/03/19	112	19.00	43	19.04	19.10	69	238,404	0.03%	大買/
2021/03/18	132	19.26	184	19.16	19.10	-52	243,989	-0.02%	大買/大賣/
2021/03/17	37	18.57	245	18.55	18.65	-208	245,166	-0.08%	大賣/鉅額交易
2021/03/16	40	18.48	59	18.59	18.40	-19	247,794	-0.01%
2021/03/15	206	18.52	134.1	18.40	18.40	72	251,175	0.03%	大買/大賣/
2021/03/12	267	18.50	195	18.56	18.60	72	255,463	0.03%	大買/大賣/
2021/03/11	523	18.50	15	18.48	18.45	508	265,164	0.19%	大買/鉅額交易
2021/03/10	77.1	18.66	93.5	18.55	18.40	-16.5	271,749	-0.01%
2021/03/09	35	18.32	201	18.42	18.40	-166	274,882	-0.06%	大賣/鉅額交易
2021/03/08	45	18.66	26.5	18.66	18.20	18.5	280,446	0.01%
2021/03/05	185.4	18.56	192	18.44	18.50	-6.6	286,174	0.00%	大買/大賣/
2021/03/04	23	19.19	142	19.20	19.05	-119	286,664	-0.04%	大賣/鉅額交易
2021/03/03	184	19.11	95.1	19.06	19.20	88.9	285,611	0.03%	大買/
2021/03/02	267.1	19.40	181.2	19.12	18.75	85.9	285,318	0.03%	大買/大賣/
2021/02/26	505.2	19.15	250	19.16	18.90	255.2	282,712	0.09%	大買/大賣/鉅額交易
2021/02/25	198	19.79	1,020	20.01	19.85	-822	278,571	-0.30%	大買/大賣/鉅額交易
2021/02/24	182.3	18.66	752.5	18.73	18.25	-570.2	269,871	-0.21%	大買/大賣/鉅額交易
2021/02/23	68.5	17.92	172	17.92	17.90	-103.5	265,602	-0.04%	大賣/鉅額交易
2021/02/22	539.4	17.69	577	17.84	18.05	-37.6	265,563	-0.01%	大買/大賣/
2021/02/19	139.5	17.03	384	16.95	17.05	-244.5	262,710	-0.09%	大買/大賣/鉅額交易
2021/02/18	97	16.46	36	16.40	16.40	61	258,970	0.02%
2021/02/17	449.8	16.49	199	16.51	16.60	250.8	257,639	0.10%	大買/大賣/鉅額交易
2021/02/05	501.1	16.27	1,232	16.25	16.10	-730.9	256,773	-0.28%	大買/大賣/鉅額交易
2021/02/04	626	16.88	342.1	16.97	16.45	283.9	251,320	0.11%	大買/大賣/鉅額交易
2021/02/03	728.7	16.92	838.1	17.09	17.55	-109.4	243,515	-0.04%	大買/大賣/鉅額交易
2021/02/02	496.1	16.31	651.3	16.32	16.45	-155.2	234,068	-0.07%	大買/大賣/鉅額交易
2021/02/01	519	15.62	382	15.56	15.85	137	223,083	0.06%	大買/大賣/鉅額交易
2021/01/29	336	14.98	1,015	15.14	14.75	-679	214,745	-0.32%	大買/大賣/鉅額交易
2021/01/28	330	14.36	186.4	14.29	14.50	143.6	207,182	0.07%	大買/大賣/鉅額交易
2021/01/27	47	14.25	719	14.28	14.40	-672	206,923	-0.32%	大賣/鉅額交易
2021/01/26	229.4	14.52	29	14.28	14.20	200.4	206,049	0.10%	大買/鉅額交易
2021/01/25	51	14.59	243.1	14.65	14.70	-192.1	205,116	-0.09%	大賣/鉅額交易
2021/01/22	81	14.30	9	14.31	14.50	72	205,961	0.03%
2021/01/21	340	14.11	46	14.51	14.10	294	207,292	0.14%	大買/鉅額交易
2021/01/20	90	14.03	11	14.19	13.75	79	205,195	0.04%
2021/01/19	27	14.77	116	14.65	14.70	-89	202,641	-0.04%	大賣/
2021/01/18	842	14.93	382	14.84	14.80	460	203,109	0.23%	大買/大賣/鉅額交易
2021/01/15	46	14.64	228	14.83	14.70	-182	200,845	-0.09%	大賣/鉅額交易
2021/01/14	206	15.08	214	15.02	14.80	-8	198,778	0.00%	大買/大賣/
2021/01/13	454	14.80	794.8	14.95	15.05	-340.8	195,739	-0.17%	大買/大賣/鉅額交易
2021/01/12	125	13.95	333	14.12	13.90	-208	187,056	-0.11%	大買/大賣/鉅額交易
2021/01/11	354	14.06	335	14.07	14.15	19	186,026	0.01%	大買/大賣/
2021/01/08	160	13.62	37	13.60	13.90	123	184,891	0.07%	大買/鉅額交易
2021/01/07	158	13.90	92	13.85	13.80	66	184,208	0.04%	大買/
2021/01/06	463	13.22	55	13.44	13.50	408	183,426	0.22%	大買/鉅額交易
2021/01/05	72	14.01	62.6	13.96	14.00	9.4	181,356	0.01%
2021/01/04	147	14.20	199	14.13	14.20	-52	181,587	-0.03%	大買/大賣/
2020/12/31	348	14.12	112	14.05	14.00	236	180,958	0.13%	大買/大賣/鉅額交易
2020/12/30	157	14.67	148	14.69	14.65	9	177,696	0.01%	大買/大賣/
2020/12/29	461	15.34	127	15.32	15.10	334	176,433	0.19%	大買/大賣/鉅額交易
2020/12/28	145	15.47	557.6	15.56	15.50	-412.6	174,487	-0.24%	大買/大賣/鉅額交易
2020/12/25	335.6	15.04	367	15.11	15.15	-31.4	170,356	-0.02%	大買/大賣/
2020/12/24	87	14.62	60	14.59	14.60	27	167,832	0.02%
2020/12/23	66	14.57	85.2	14.55	14.55	-19.2	167,964	-0.01%
2020/12/22	774	14.88	384	15.04	14.45	390	169,185	0.23%	大買/大賣/鉅額交易
2020/12/21	68	14.58	83	14.52	14.65	-15	168,366	-0.01%
2020/12/18	121	14.64	35	14.66	14.50	86	167,864	0.05%	大買/
2020/12/17	349	14.90	120	14.96	15.00	229	167,100	0.14%	大買/大賣/鉅額交易
2020/12/16	49	14.72	59	14.73	14.75	-10	165,950	-0.01%
2020/12/15	140	14.94	120	15.00	14.55	20	165,452	0.01%	大買/大賣/
2020/12/14	235	15.43	266	15.42	15.20	-31	162,867	-0.02%	大買/大賣/
2020/12/11	188	15.11	320.7	14.85	14.85	-132.7	157,889	-0.08%	大買/大賣/鉅額交易
2020/12/10	108	15.30	195	15.33	15.10	-87	155,187	-0.06%	大買/大賣/
2020/12/09	380	15.21	162.2	15.32	15.60	217.8	152,493	0.14%	大買/大賣/鉅額交易
2020/12/08	307.5	14.82	151	14.85	14.85	156.5	150,789	0.10%	大買/大賣/鉅額交易
2020/12/07	719.5	15.54	397	15.48	15.20	322.5	150,955	0.21%	大買/大賣/鉅額交易
2020/12/04	217	14.80	329	15.17	15.40	-112	144,111	-0.08%	大買/大賣/鉅額交易
2020/12/03	198	13.97	230.1	13.99	14.00	-32.1	139,130	-0.02%	大買/大賣/
2020/12/02	350	13.52	555	13.81	13.85	-205	138,642	-0.15%	大買/大賣/鉅額交易
2020/12/01	289	12.71	590	13.06	13.15	-301	140,410	-0.21%	大買/大賣/鉅額交易
2020/11/30	47.2	12.21	83	12.23	12.20	-35.8	143,168	-0.03%
2020/11/27	28	12.00	53	12.09	12.00	-25	141,592	-0.02%
2020/11/26	7	12.09	193	12.02	12.10	-186	141,670	-0.13%	大賣/鉅額交易
2020/11/25	35	11.88	72	11.85	11.70	-37	141,188	-0.03%
2020/11/24	238	11.76	74	11.73	11.80	164	142,240	0.12%	大買/鉅額交易
2020/11/23	16	11.48	112	11.42	11.50	-96	146,911	-0.07%	大賣/
2020/11/20	140	11.25	7	11.26	11.30	133	147,253	0.09%	大買/鉅額交易
2020/11/19	30	11.21	115	11.18	11.25	-85	147,273	-0.06%	大賣/
2020/11/18	42	10.66	34	10.74	10.90	8	146,405	0.01%
2020/11/17	31	10.51	0.3	10.50	10.50	30.7	145,759	0.02%
2020/11/16	28	10.68	6	10.77	10.65	22	146,979	0.01%
2020/11/13	45	10.50	2	10.50	10.55	43	146,995	0.03%
2020/11/12	76	10.69	66	10.83	10.70	10	144,648	0.01%
2020/11/11	210	10.95	112.2	10.95	10.95	97.8	143,583	0.07%	大買/大賣/
2020/11/10	233	11.54	4	11.26	11.20	229	141,808	0.16%	大買/鉅額交易
2020/11/09	71	11.37	20	11.46	11.55	51	140,232	0.04%
2020/11/06	123	11.48	38	11.43	11.45	85	139,185	0.06%	大買/
2020/11/05	20	11.67	113	11.65	11.70	-93	138,194	-0.07%	大賣/
2020/11/04	42	11.75	27	11.92	11.65	15	138,489	0.01%
2020/11/03	10	11.71	23	11.77	11.80	-13	137,733	-0.01%
2020/11/02	21	11.59	20	11.63	11.55	1	137,675	0.00%
2020/10/30	38	11.61	42	11.76	11.55	-4	138,184	0.00%
2020/10/29	160	11.73	255	11.78	11.80	-95	137,393	-0.07%	大買/大賣/
2020/10/28	22	11.53	2.4	11.58	11.45	19.6	135,750	0.01%
2020/10/27	28	11.67	51	11.74	11.80	-23	137,863	-0.02%
2020/10/26	44	11.75	24	11.83	11.80	20	138,152	0.01%
2020/10/23	9	11.58	29	11.55	11.55	-20	136,717	-0.01%
2020/10/22	0	0.00	10	11.49	11.50	-10	136,998	-0.01%
2020/10/21	38	11.51	115	11.58	11.55	-77	137,628	-0.06%	大賣/
2020/10/20	24	11.31	4	11.29	11.30	20	138,640	0.01%
2020/10/19	8	11.41	0	0.00	11.40	8	139,105	0.01%
2020/10/16	43	11.53	30	11.55	11.30	13	139,243	0.01%
2020/10/15	64	11.63	61	11.63	11.65	3	139,039	0.00%
2020/10/14	103	11.74	17	11.86	11.60	86	137,975	0.06%	大買/
2020/10/13	84	11.64	218	11.60	11.75	-134	136,672	-0.10%	大賣/鉅額交易
2020/10/12	87	11.42	50.1	11.35	11.30	36.9	134,896	0.03%
2020/10/08	54	11.50	24	11.46	11.50	30	134,840	0.02%
2020/10/07	32	11.49	0	0.00	11.55	32	134,336	0.02%
2020/10/06	6	11.50	121	11.47	11.60	-115	134,519	-0.09%	大賣/鉅額交易
2020/10/05	48	11.06	8	11.12	11.15	40	134,153	0.03%
2020/09/30	5	11.05	21	11.09	11.20	-16	134,547	-0.01%
2020/09/29	20	11.08	106	11.15	11.05	-86	134,874	-0.06%	大賣/
2020/09/28	132	10.88	4	10.94	11.00	128	137,835	0.09%	大買/鉅額交易
2020/09/25	98	10.93	412	10.72	10.75	-314	141,880	-0.22%	大賣/鉅額交易
2020/09/24	76	11.33	27	11.22	11.15	49	141,505	0.03%
2020/09/23	50	11.76	164	11.78	11.80	-114	140,175	-0.08%	大賣/鉅額交易
2020/09/22	88	11.72	28	11.80	11.70	60	139,719	0.04%
2020/09/21	225	11.89	101.2	11.87	11.70	123.9	138,632	0.09%	大買/大賣/鉅額交易
2020/09/18	120	11.93	81	11.91	11.90	39	137,922	0.03%	大買/
2020/09/17	13	11.92	7.1	11.88	12.10	5.9	137,816	0.00%
2020/09/16	110	12.15	39	12.01	11.95	71	137,815	0.05%	大買/
2020/09/15	36	12.34	104	12.37	12.35	-68	136,084	-0.05%	大賣/
2020/09/14	189	12.20	40	12.21	12.20	149	138,632	0.11%	大買/鉅額交易
2020/09/11	75	12.32	213	12.10	12.10	-138	140,236	-0.10%	大賣/鉅額交易
2020/09/10	103	12.61	73.9	12.66	12.25	29.1	138,126	0.02%	大買/
2020/09/09	83	12.19	291	11.86	12.40	-208	133,389	-0.16%	大賣/鉅額交易
2020/09/08	237	11.83	188	12.18	11.80	49	129,915	0.04%	大買/大賣/
2020/09/07	148	12.30	161.9	12.25	12.10	-13.9	128,805	-0.01%	大買/大賣/
2020/09/04	780	12.05	542	12.10	12.40	238	127,077	0.19%	大買/大賣/鉅額交易
2020/09/03	159	11.72	1,217	11.77	11.85	-1,058	121,015	-0.87%	大買/大賣/鉅額交易
2020/09/02	238	10.67	234	10.80	10.80	4	111,219	0.00%	大買/大賣/
2020/09/01	202	10.73	94	10.69	10.75	108	111,596	0.10%	大買/鉅額交易
2020/08/31	46	10.65	60	10.59	10.45	-14	112,402	-0.01%
2020/08/28	86	10.53	177	10.59	10.45	-91	113,211	-0.08%	大賣/
2020/08/27	225	10.45	688	10.39	10.70	-463	115,574	-0.40%	大買/大賣/鉅額交易
2020/08/26	67	9.97	32.3	10.11	9.99	34.7	108,829	0.03%
2020/08/25	62	9.93	80	9.93	9.94	-18	107,640	-0.02%
2020/08/24	371	9.82	247	9.99	9.73	124	107,557	0.12%	大買/大賣/鉅額交易
2020/08/21	100	9.57	390	9.55	9.67	-290	106,031	-0.27%	大賣/鉅額交易
2020/08/20	519	9.42	38	9.44	9.25	481	105,003	0.46%	大買/鉅額交易
2020/08/19	2	10.05	338	10.08	10.05	-336	102,792	-0.33%	大賣/鉅額交易
2020/08/18	18	9.96	0	0.00	9.92	18	102,081	0.02%
2020/08/17	10	9.83	17	9.93	9.95	-7	102,228	-0.01%
2020/08/14	148	9.85	176	9.71	9.85	-28	102,257	-0.03%	大買/大賣/
2020/08/13	40.6	9.77	24	9.77	9.74	16.6	102,466	0.02%
2020/08/12	247	9.86	168	9.90	9.81	79	102,544	0.08%	大買/大賣/
2020/08/11	283	9.94	157	10.04	9.91	126	102,529	0.12%	大買/大賣/鉅額交易
2020/08/10	201	10.02	143	10.16	10.00	58	102,711	0.06%	大買/大賣/
2020/08/07	154	9.94	23	10.05	9.93	131	102,576	0.13%	大買/鉅額交易
2020/08/06	37	10.10	35	10.06	10.05	2	103,142	0.00%
2020/08/05	94	10.34	22	10.35	10.20	72	105,204	0.07%
2020/08/04	30	10.25	424	10.21	10.30	-394	106,700	-0.37%	大賣/鉅額交易
2020/08/03	479	10.12	311.2	10.20	10.05	167.8	105,315	0.16%	大買/大賣/鉅額交易
2020/07/31	1,288	10.03	423	10.03	9.99	865	104,638	0.83%	大買/大賣/鉅額交易
2020/07/30	207	9.71	242	9.49	9.79	-35	102,566	-0.03%	大買/大賣/
2020/07/29	197	9.36	225	9.39	9.34	-28	101,867	-0.03%	大買/大賣/
2020/07/28	235	9.36	254	9.37	9.31	-19	102,696	-0.02%	大買/大賣/
2020/07/27	230	9.42	166	9.58	9.35	64	102,704	0.06%	大買/大賣/
2020/07/24	133	9.61	259	9.51	9.42	-126	102,133	-0.12%	大買/大賣/鉅額交易
2020/07/23	386	9.93	65	9.98	9.91	321	101,190	0.32%	大買/鉅額交易
2020/07/22	27	9.97	82	9.98	9.97	-55	102,590	-0.05%
2020/07/21	2	9.89	57	9.91	9.85	-55	102,652	-0.05%
2020/07/20	33	9.69	166.2	9.69	9.75	-133.2	102,405	-0.13%	大賣/鉅額交易
2020/07/17	168	9.86	178	9.93	9.80	-10	103,447	-0.01%	大買/大賣/
2020/07/16	416	9.83	419	9.82	9.77	-3	103,802	0.00%	大買/大賣/
2020/07/15	132	9.98	181	10.05	9.80	-49	103,930	-0.05%	大買/大賣/
2020/07/14	2	9.89	11	9.89	9.87	-9	103,464	-0.01%
2020/07/13	22	9.91	103	9.93	9.90	-81	103,311	-0.08%	大賣/
2020/07/10	57	9.63	42	9.67	9.56	15	102,668	0.01%
2020/07/09	170	10.05	11	9.96	9.91	159	102,070	0.16%	大買/鉅額交易
2020/07/08	227	10.12	360	10.15	10.10	-133	101,804	-0.13%	大買/大賣/鉅額交易
2020/07/07	155	10.25	75	10.32	10.20	80	101,643	0.08%	大買/
2020/07/06	140	10.01	198	10.13	10.20	-58	99,567	-0.06%	大買/大賣/
2020/07/03	188	9.30	40	9.44	9.48	148	95,505	0.15%	大買/鉅額交易
2020/07/02	162	9.46	251	9.33	9.48	-89	95,024	-0.09%	大買/大賣/
2020/07/01	168	9.27	15	9.25	9.23	153	96,978	0.16%	大買/鉅額交易
2020/06/30	12	9.25	28	9.30	9.26	-16	98,543	-0.02%
2020/06/29	189	9.29	385	9.25	9.30	-196	100,333	-0.20%	大買/大賣/鉅額交易
2020/06/24	244	9.37	221	9.48	9.34	23	100,508	0.02%	大買/大賣/
2020/06/23	246	9.37	298	9.36	9.37	-52	100,927	-0.05%	大買/大賣/
2020/06/22	69	9.25	34	9.20	9.20	35	100,893	0.03%
2020/06/19	323	9.37	302.2	9.47	9.25	20.8	101,772	0.02%	大買/大賣/
2020/06/18	56	9.27	98	9.25	9.25	-42	98,567	-0.04%
2020/06/17	187	8.93	156	8.97	8.90	31	96,912	0.03%	大買/大賣/
2020/06/16	166	8.99	43	9.03	8.99	123	98,618	0.12%	大買/鉅額交易
2020/06/15	61	9.07	242	8.97	8.91	-181	100,281	-0.18%	大賣/鉅額交易
2020/06/12	241	9.00	78	8.99	9.10	163	100,692	0.16%	大買/鉅額交易
2020/06/11	126	9.40	196	9.24	9.19	-70	100,709	-0.07%	大買/大賣/
2020/06/10	99	9.42	181.2	9.40	9.58	-82.2	99,367	-0.08%	大賣/
2020/06/09	98	9.03	119.7	9.03	8.99	-21.7	98,164	-0.02%	大賣/
2020/06/08	155.7	9.15	264	9.09	9.09	-108.3	99,123	-0.11%	大買/大賣/鉅額交易
2020/06/05	77	8.88	181.5	8.92	8.97	-104.4	97,685	-0.11%	大賣/鉅額交易
2020/06/04	253	8.75	93	8.60	8.49	160	95,727	0.17%	大買/鉅額交易
2020/06/03	78	8.32	224	8.49	8.61	-146	93,216	-0.16%	大賣/鉅額交易
2020/06/02	10	7.84	21	7.90	7.83	-11	88,781	-0.01%
2020/06/01	4	7.80	35	7.81	7.77	-31	88,648	-0.03%
2020/05/29	10	7.60	13	7.65	7.58	-3	89,036	0.00%
2020/05/28	21	7.74	8.3	7.77	7.70	12.7	88,883	0.01%
2020/05/27	4	7.78	6	7.82	7.72	-2	89,320	0.00%
2020/05/26	10	7.79	65	7.71	7.71	-55	90,859	-0.06%
2020/05/25	12	7.48	6	7.48	7.60	6	92,222	0.01%
2020/05/22	17	7.67	1	7.65	7.56	16	92,355	0.02%
2020/05/21	5	7.75	24	7.74	7.73	-19	92,706	-0.02%
2020/05/20	163	7.77	22	7.81	7.63	141	93,051	0.15%	大買/鉅額交易
2020/05/19	30	7.69	15	7.68	7.66	15	92,771	0.02%
2020/05/18	33	7.52	13	7.61	7.50	20	93,379	0.02%
2020/05/15	13	7.67	1	7.63	7.61	12	93,985	0.01%
2020/05/14	62	7.71	0	0.00	7.66	62	94,216	0.07%
2020/05/13	121	7.87	17	7.90	7.83	104	93,960	0.11%	大買/鉅額交易
2020/05/12	449	8.02	79	8.00	8.02	370	93,757	0.39%	大買/鉅額交易
2020/05/11	177	7.81	83	7.91	7.83	94	92,081	0.10%	大買/
2020/05/08	27	7.34	14.3	7.33	7.39	12.7	90,637	0.01%
2020/05/07	18	7.35	0	0.00	7.32	18	92,630	0.02%
2020/05/06	39	7.39	26	7.37	7.30	13	93,919	0.01%
2020/05/05	14	7.51	0	0.00	7.48	14	94,115	0.01%
2020/05/04	80	7.51	0	0.00	7.48	80	96,501	0.08%
2020/04/30	20	7.87	16	7.89	7.90	4	97,918	0.00%
2020/04/29	11	7.79	19	7.82	7.83	-8	100,374	-0.01%
2020/04/28	62	7.98	78	7.88	7.82	-16	101,198	-0.02%
2020/04/27	61	7.91	96	7.74	7.97	-35	101,424	-0.03%
2020/04/24	5	7.45	29	7.43	7.45	-24	99,520	-0.02%
2020/04/23	86	7.35	10	7.40	7.35	76	99,121	0.08%
2020/04/22	19	7.18	26	7.34	7.33	-7	98,854	-0.01%
2020/04/21	34	7.20	18	7.13	7.07	16	98,217	0.02%
2020/04/20	15	7.40	102	7.40	7.41	-87	98,219	-0.09%	大賣/
2020/04/17	59	7.42	82	7.45	7.37	-23	98,959	-0.02%
2020/04/16	96	7.44	6	7.46	7.42	90	98,332	0.09%
2020/04/15	18	7.57	29	7.57	7.56	-11	99,202	-0.01%
2020/04/14	4	7.48	118	7.46	7.49	-114	100,633	-0.11%	大賣/鉅額交易
2020/04/13	58	7.45	19	7.40	7.35	39	100,654	0.04%
2020/04/10	24	7.34	25	7.40	7.44	-1	100,503	0.00%
2020/04/09	11	7.42	49	7.40	7.41	-38	100,548	-0.04%
2020/04/08	33	7.36	25	7.39	7.40	8	99,089	0.01%
2020/04/07	110	7.30	32	7.27	7.21	78	98,159	0.08%	大買/
2020/04/06	226	7.23	27	7.18	7.19	199	96,544	0.21%	大買/鉅額交易
2020/04/01	16	6.72	49	6.87	6.97	-33	94,134	-0.04%
2020/03/31	75	6.45	12	6.43	6.34	63	92,023	0.07%
2020/03/30	76	6.40	6	6.42	6.48	70	90,390	0.08%
2020/03/27	71	6.80	13	6.79	6.77	58	89,709	0.06%
2020/03/26	59	6.48	151	6.44	6.55	-92	88,471	-0.10%	大賣/
2020/03/25	54	6.57	40	6.49	6.59	14	88,124	0.02%
2020/03/24	197	6.30	13	6.24	6.19	184	87,561	0.21%	大買/鉅額交易
2020/03/23	39	6.14	26	6.14	6.10	13	88,026	0.01%
2020/03/20	100	6.74	343	6.70	6.67	-243	88,677	-0.27%	大賣/鉅額交易
2020/03/19	134	6.73	31.3	6.57	6.39	102.7	90,370	0.11%	大買/鉅額交易
2020/03/18	376	7.29	155	7.32	7.10	221	91,089	0.24%	大買/大賣/鉅額交易
2020/03/17	123	7.30	5	7.33	7.25	118	90,899	0.13%	大買/鉅額交易
2020/03/16	57	7.71	41	7.76	7.58	16	91,244	0.02%
2020/03/13	72	7.45	32	7.41	7.69	40	94,554	0.04%
2020/03/12	87	8.14	21	8.21	8.04	66	96,901	0.07%
2020/03/11	32	8.87	30	8.88	8.75	2	95,549	0.00%
2020/03/10	17	9.10	15	9.04	8.99	2	95,176	0.00%
2020/03/09	153	9.10	22	9.17	9.00	131	94,601	0.14%	大買/鉅額交易
2020/03/06	42	9.38	87	9.40	9.34	-45	94,549	-0.05%
2020/03/05	101	9.62	33	9.60	9.64	68	95,355	0.07%	大買/
2020/03/04	43	9.36	92	9.56	9.58	-49	97,522	-0.05%
2020/03/03	152	9.42	16	9.27	9.27	136	97,819	0.14%	大買/鉅額交易
2020/03/02	44	9.23	13	9.44	9.33	31	98,730	0.03%
2020/02/27	72	9.70	44	9.69	9.50	28	98,852	0.03%
2020/02/26	195	10.10	109	9.98	9.99	86	97,515	0.09%	大買/大賣/
2020/02/25	28	10.51	28	10.64	10.50	0	95,918	0.00%
2020/02/24	20	10.70	6	10.68	10.75	14	95,619	0.01%
2020/02/21	21	10.51	32	10.57	10.50	-11	95,145	-0.01%
2020/02/20	38	10.78	52	10.72	10.75	-14	94,348	-0.01%
2020/02/19	245	10.72	25	10.74	10.80	220	93,989	0.23%	大買/鉅額交易
2020/02/18	23	10.57	22	10.64	10.50	1	93,582	0.00%
2020/02/17	87	10.54	96	10.56	10.50	-9	92,782	-0.01%
2020/02/14	26	10.85	23	10.95	10.95	3	91,909	0.00%
2020/02/13	98	11.00	5.3	10.98	10.90	92.7	91,376	0.10%
2020/02/12	23	11.20	21	11.21	11.10	2	90,517	0.00%
2020/02/11	91	11.31	234	11.35	11.30	-143	89,794	-0.16%	大賣/鉅額交易
2020/02/10	284	11.29	214	11.43	11.50	70	88,860	0.08%	大買/大賣/
2020/02/07	26	11.01	139	11.15	11.05	-113	87,121	-0.13%	大賣/鉅額交易
2020/02/06	42	11.16	44	11.17	11.20	-2	85,444	0.00%
2020/02/05	112	11.22	52	11.33	11.10	60	84,703	0.07%	大買/
2020/02/04	236	11.10	372	11.30	11.30	-136	82,179	-0.17%	大買/大賣/鉅額交易
2020/02/03	78	10.62	144	10.60	11.00	-66	81,060	-0.08%	大賣/
2020/01/31	14	10.15	39	10.01	10.10	-25	77,914	-0.03%
2020/01/30	76	9.81	346	9.63	9.75	-270	76,656	-0.35%	大賣/鉅額交易
2020/01/20	37	10.52	60	10.54	10.55	-23	74,934	-0.03%
2020/01/17	1	10.45	26	10.40	10.45	-25	74,714	-0.03%
2020/01/16	1	10.35	102	10.30	10.30	-101	74,868	-0.13%	大賣/鉅額交易
2020/01/15	3	10.30	8	10.34	10.30	-5	75,306	-0.01%
2020/01/14	12	10.50	13	10.49	10.45	-1	74,754	0.00%
2020/01/13	0	0.00	31	10.35	10.35	-31	73,636	-0.04%
2020/01/10	12	10.11	3	10.15	10.05	9	72,784	0.01%
2020/01/09	103	10.35	17	10.27	10.15	86	72,449	0.12%	大買/
2020/01/08	455.2	10.17	135	10.25	10.35	320.2	71,541	0.45%	大買/大賣/鉅額交易
2020/01/07	38	10.05	75	10.08	10.05	-37	69,754	-0.05%
2020/01/06	18	9.92	15	9.94	9.96	3	69,743	0.00%
2020/01/03	50	10.05	133	10.04	10.05	-83	69,290	-0.12%	大賣/
2020/01/02	1	10.10	8	10.12	10.15	-7	68,682	-0.01%
2019/12/31	7	10.09	4	10.15	10.05	3	68,434	0.00%
2019/12/30	12	10.11	84	10.12	10.10	-72	68,876	-0.10%
2019/12/27	33	10.29	63	10.27	10.15	-30	69,136	-0.04%
2019/12/26	6	10.12	19.4	10.10	10.10	-13.4	68,753	-0.02%
2019/12/25	13	10.16	122.2	10.18	10.15	-109.2	68,981	-0.16%	大賣/鉅額交易
2019/12/24	24	10.08	6.5	10.03	10.00	17.5	68,546	0.03%
2019/12/23	10	10.17	19	10.16	10.20	-9	68,722	-0.01%
2019/12/20	15	10.07	27.3	10.08	10.05	-12.3	68,668	-0.02%
2019/12/19	29	10.14	110	10.12	10.15	-81	67,632	-0.12%	大賣/
2019/12/18	88	10.27	190.1	10.34	10.30	-102.1	66,676	-0.15%	大賣/鉅額交易
2019/12/17	72	10.08	220.2	10.09	10.20	-148.2	66,734	-0.22%	大賣/鉅額交易
2019/12/16	166.1	9.99	648	9.94	10.10	-481.9	65,571	-0.73%	大買/大賣/鉅額交易
2019/12/13	51	9.47	195	9.56	9.58	-144	61,949	-0.23%	大賣/鉅額交易
2019/12/12	205	9.28	107	9.31	9.33	98	59,873	0.16%	大買/大賣/
2019/12/11	83	9.30	1,267	9.29	9.29	-1,184	59,024	-2.01%	大賣/鉅額交易
2019/12/10	457.1	9.39	463	9.41	9.38	-5.9	58,336	-0.01%	大買/大賣/
2019/12/09	1,208	8.69	247.4	8.96	9.03	960.6	56,289	1.71%	大買/大賣/鉅額交易
2019/12/06	10	8.30	10	8.34	8.21	0	54,588	0.00%
2019/12/05	26	8.37	10	8.47	8.36	16	54,709	0.03%
2019/12/04	16	8.47	5	8.48	8.48	11	55,057	0.02%
2019/12/03	4	8.43	11	8.56	8.43	-7	54,958	-0.01%
2019/12/02	22	8.72	48.2	8.65	8.59	-26.2	54,514	-0.05%
2019/11/29	3	8.58	163.4	8.70	8.78	-160.4	53,613	-0.30%	大賣/鉅額交易
2019/11/28	2	8.45	106	8.39	8.46	-104	51,127	-0.20%	大賣/鉅額交易
2019/11/27	148	8.44	151	8.33	8.30	-3	51,450	-0.01%	大買/大賣/
2019/11/26	36	8.12	4	8.10	8.00	32	50,518	0.06%
2019/11/25	22	8.07	6	8.10	8.13	16	49,994	0.03%
2019/11/22	2	8.02	64.6	8.04	8.02	-62.6	50,207	-0.12%
2019/11/21	0	0.00	12	7.99	7.94	-12	50,357	-0.02%
2019/11/20	1	8.00	10	8.00	8.02	-9	50,512	-0.02%
2019/11/19	4	7.96	2	7.90	7.95	2	50,929	0.00%
2019/11/18	10	7.89	4	7.91	7.92	6	51,465	0.01%
2019/11/15	25	7.94	9	7.88	7.87	16	52,430	0.03%
2019/11/14	50	7.70	0	0.00	7.71	50	52,948	0.09%
2019/11/13	22	7.79	0.2	7.77	7.76	21.8	54,168	0.04%
2019/11/12	13	7.83	0	0.00	7.81	13	55,109	0.02%
2019/11/11	5	7.91	14	7.90	7.85	-9	56,276	-0.02%
2019/11/08	13	8.06	3	8.22	8.04	10	56,725	0.02%
2019/11/07	10	8.24	2	8.15	8.20	8	56,757	0.01%
2019/11/06	9	8.03	26	8.19	8.22	-17	56,908	-0.03%
2019/11/05	0	0.00	4	8.02	8.04	-4	56,775	-0.01%
2019/11/04	5	7.78	4	7.87	7.92	1	57,316	0.00%
2019/11/01	22	7.69	2	7.70	7.72	20	57,501	0.03%
2019/10/31	44	7.72	25.1	7.76	7.80	18.9	57,871	0.03%
2019/10/30	1	8.12	1	8.18	8.10	0	56,991	0.00%
2019/10/25	1	8.11	13	8.26	8.25	-12	59,136	-0.02%
2019/10/24	4	8.13	17	8.09	8.19	-13	59,839	-0.02%
2019/10/23	60	8.08	26	8.16	8.03	34	59,730	0.06%
2019/10/22	15	8.29	0	0.00	8.22	15	59,163	0.03%
2019/10/21	2	8.34	2	8.35	8.31	0	59,277	0.00%
2019/10/18	2	8.24	10	8.26	8.36	-8	59,326	-0.01%
2019/10/17	15	8.30	50	8.30	8.30	-35	59,294	-0.06%
2019/10/16	20	8.25	34	8.28	8.25	-14	59,622	-0.02%
2019/10/15	11	8.22	33	8.23	8.20	-22	60,381	-0.04%
2019/10/14	0	0.00	27	8.20	8.19	-27	60,232	-0.04%
2019/10/09	4	7.97	6	8.00	7.89	-2	59,621	0.00%
2019/10/08	0	0.00	3	8.03	8.02	-3	59,556	-0.01%
2019/10/07	0	0.00	2.3	8.01	8.01	-2.3	60,271	0.00%
2019/10/04	6	7.93	12	8.00	8.03	-6	61,177	-0.01%
2019/10/03	23	7.75	21	7.82	7.90	2	61,068	0.00%
2019/10/02	46	7.78	3	7.78	7.75	43	61,001	0.07%
2019/10/01	10	7.88	13	8.04	7.97	-3	60,866	0.00%
2019/09/27	6	7.94	48	7.89	7.86	-42	60,510	-0.07%
2019/09/26	13	8.05	600	8.05	8.00	-587	60,265	-0.97%	大賣/鉅額交易
2019/09/25	18	8.15	44	8.19	8.15	-26	59,714	-0.04%
2019/09/24	31	8.29	1	8.30	8.30	30	59,926	0.05%
2019/09/23	26	8.27	18	8.32	8.35	8	60,258	0.01%
2019/09/20	19	8.14	17	8.24	8.39	2	60,905	0.00%
2019/09/19	18.3	8.17	22	8.17	8.11	-3.7	59,550	-0.01%
2019/09/18	30	8.29	22.1	8.27	8.30	8	59,307	0.01%
2019/09/17	41	8.31	31	8.28	8.26	10	59,147	0.02%
2019/09/16	4	8.41	19.1	8.43	8.48	-15.1	58,891	-0.03%
2019/09/12	107	8.67	73	8.57	8.55	34	58,567	0.06%	大買/
2019/09/11	29	8.48	91	8.50	8.61	-62	57,559	-0.11%
2019/09/10	48	8.29	72	8.26	8.21	-24	55,160	-0.04%
2019/09/09	43.6	8.14	9	8.10	8.10	34.6	52,571	0.07%
2019/09/06	44	8.10	213	8.02	8.16	-169	52,105	-0.32%	大賣/鉅額交易
2019/09/05	10	7.99	0	0.00	8.04	10	51,431	0.02%
2019/09/04	31	7.96	49	8.04	8.04	-18	51,324	-0.04%
2019/09/03	73	8.07	32	7.94	7.94	41	51,240	0.08%
2019/09/02	5	8.17	0	0.00	8.12	5	50,807	0.01%
2019/08/30	860	8.19	68	8.17	8.18	792	50,635	1.56%	大買/鉅額交易
2019/08/29	11	7.74	25	7.75	7.83	-14	49,151	-0.03%
2019/08/28	23	7.53	0.3	7.53	7.52	22.7	48,278	0.05%
2019/08/27	14	7.59	0	0.00	7.45	14	47,736	0.03%
2019/08/26	13	7.68	7	7.71	7.65	6	47,347	0.01%
2019/08/23	11	7.68	27	7.64	7.76	-16	47,168	-0.03%
2019/08/22	54	7.74	0	0.00	7.64	54	47,311	0.11%
2019/08/21	22	7.88	19	7.86	7.87	3	47,742	0.01%
2019/08/20	40.1	7.84	18	7.84	7.71	22.1	47,258	0.05%
2019/08/19	26	7.79	22	7.72	7.80	4	46,520	0.01%
2019/08/16	22	7.34	33	7.36	7.42	-11	45,670	-0.02%
2019/08/15	46	6.97	11	6.96	7.03	35	44,420	0.08%
2019/08/14	91	7.23	8	7.24	7.11	83	43,954	0.19%
2019/08/13	69.1	7.32	0	0.00	7.27	69.1	43,088	0.16%
2019/08/12	62.1	7.48	4	7.50	7.45	58.1	42,732	0.14%
2019/08/08	55	7.62	8	7.59	7.66	47	42,701	0.11%
2019/08/07	25	7.58	5	7.55	7.52	20	42,244	0.05%
2019/08/06	48	7.59	16	7.65	7.77	32	41,799	0.08%
2019/08/05	43	7.93	4.2	7.97	7.91	38.8	41,124	0.09%
2019/08/02	29	8.01	11	8.01	8.14	18	40,832	0.04%
2019/08/01	66	8.11	0	0.00	8.10	66	40,322	0.16%
2019/07/31	58	8.23	0	0.00	8.27	58	39,750	0.15%
2019/07/30	47	8.45	8.2	8.44	8.40	38.9	38,635	0.10%
2019/07/29	63	8.52	0	0.00	8.53	63	38,190	0.16%
2019/07/26	123.1	8.69	406	8.60	8.59	-282.9	37,684	-0.75%	大買/大賣/鉅額交易
2019/07/25	85	8.82	2.2	8.81	8.81	82.8	36,983	0.22%
2019/07/24	7	8.91	1	8.94	8.90	6	36,797	0.02%
2019/07/23	5.5	8.95	0	0.00	8.93	5.5	37,053	0.01%
2019/07/22	13	9.02	0	0.00	8.96	13	37,630	0.03%
2019/07/19	7	9.02	10	9.07	9.01	-3	37,836	-0.01%
2019/07/18	18	9.15	5.2	9.09	9.09	12.8	37,584	0.03%
2019/07/17	2	9.15	16	9.18	9.25	-14	36,973	-0.04%
2019/07/16	13	8.90	4	8.94	8.92	9	35,681	0.03%
2019/07/15	33	8.87	5	8.90	8.93	28	35,505	0.08%
2019/07/12	12.2	8.95	2	8.95	8.93	10.2	35,566	0.03%
2019/07/11	40	8.99	11	9.03	9.03	29	35,540	0.08%
2019/07/10	152	9.29	10	9.30	9.30	142	34,721	0.41%	大買/鉅額交易
2019/07/09	23	9.22	1	9.21	9.21	22	33,895	0.06%
2019/07/08	36	9.31	0	0.00	9.32	36	33,525	0.11%
2019/07/05	9	9.41	4.6	9.45	9.47	4.4	33,217	0.01%
2019/07/04	0	0.00	1	9.34	9.35	-1	32,888	0.00%
2019/07/03	4	9.34	7	9.37	9.31	-3	33,290	-0.01%
2019/07/01	38	9.41	2.8	9.42	9.37	35.2	33,466	0.11%
2019/06/28	59	9.33	2	9.38	9.30	57	33,081	0.17%
2019/06/27	81	9.38	40	9.35	9.44	41	32,577	0.13%
2019/06/26	11	9.08	1	9.10	9.08	10	31,804	0.03%
2019/06/25	205	9.19	153	9.08	9.08	52	31,970	0.16%	大買/大賣/
2019/06/24	129	9.22	100	9.15	9.15	29	31,838	0.09%	大買/
2019/06/21	263	9.25	383	9.23	9.22	-120	31,703	-0.38%	大買/大賣/鉅額交易
2019/06/20	57	9.19	55	9.20	9.20	2	31,386	0.01%
2019/06/19	15	9.10	53.9	9.06	9.19	-38.9	32,046	-0.12%
2019/06/18	10	9.06	51	9.07	9.05	-41	31,945	-0.13%
2019/06/17	5	9.14	2	9.20	9.11	3	32,277	0.01%
2019/06/14	127	9.12	104	9.19	9.19	23	32,607	0.07%	大買/大賣/
2019/06/13	112	9.13	113	9.16	9.16	-1	32,373	0.00%	大買/大賣/
2019/06/12	102	9.31	0	0.00	9.20	102	33,969	0.30%	大買/鉅額交易
2019/06/11	56	9.30	2	9.30	9.31	54	34,088	0.16%
2019/06/10	2	9.12	0.1	9.11	9.11	1.9	34,222	0.01%
2019/06/06	5	9.11	0	0.00	9.06	5	34,504	0.01%
2019/06/05	3	9.26	12	9.28	9.25	-9	34,767	-0.03%
2019/06/04	5	9.19	0	0.00	9.16	5	34,983	0.01%
2019/06/03	9	9.20	10	9.20	9.25	-1	35,161	0.00%
2019/05/31	142	9.15	4	9.25	9.30	138	36,157	0.38%	大買/鉅額交易
2019/05/30	4	9.00	4.1	8.99	9.02	-0.1	35,928	0.00%
2019/05/29	94	8.91	4	8.95	8.91	90	36,235	0.25%
2019/05/28	12	9.05	14	9.03	9.03	-2	37,016	-0.01%
2019/05/27	13	9.22	0	0.00	9.21	13	36,276	0.04%
2019/05/24	27	9.29	49	9.25	9.16	-22	36,624	-0.06%
2019/05/23	31	9.20	0	0.00	9.19	31	36,926	0.08%
2019/05/22	50	9.34	1	9.29	9.37	49	37,312	0.13%
2019/05/21	104	9.30	3	9.26	9.27	101	37,498	0.27%	大買/鉅額交易
2019/05/20	5	9.56	0	0.00	9.55	5	36,940	0.01%
2019/05/17	17	9.67	1	9.89	9.61	16	36,971	0.04%
2019/05/16	48	9.96	3	9.98	9.86	45	37,241	0.12%
2019/05/15	3	10.10	0	0.00	10.10	3	37,702	0.01%
2019/05/14	11	10.05	61	10.05	10.05	-50	39,007	-0.13%
2019/05/13	10	10.15	0	0.00	10.15	10	40,971	0.02%
2019/05/10	80	10.14	6	10.28	10.10	74	42,731	0.17%
2019/05/09	46	10.37	50	10.40	10.35	-4	44,055	-0.01%
2019/05/08	96	10.60	1	10.55	10.55	95	44,111	0.22%
2019/05/07	15	10.83	10	10.85	10.75	5	43,933	0.01%
2019/05/06	10	10.74	10	10.70	10.70	0	44,097	0.00%
2019/05/03	10	10.93	0	0.00	10.90	10	43,898	0.02%
2019/05/02	17	10.91	4	10.95	10.85	13	43,787	0.03%
2019/04/30	7	10.85	1	10.85	11.05	6	43,517	0.01%
2019/04/29	8.9	10.82	1	10.85	10.85	7.9	43,239	0.02%
2019/04/26	102	10.84	207	10.80	10.85	-105	42,834	-0.25%	大買/大賣/鉅額交易
2019/04/25	207	11.15	2	11.10	11.10	205	42,003	0.49%	大買/鉅額交易
2019/04/24	58	11.18	11	11.15	11.10	47	41,788	0.11%
2019/04/23	31	11.20	0	0.00	11.25	31	41,722	0.07%
2019/04/22	11	11.28	1	11.25	11.20	10	41,661	0.02%
2019/04/19	17	11.32	20.1	11.35	11.25	-3.1	41,665	-0.01%
2019/04/18	53	11.30	2	11.30	11.30	51	41,775	0.12%
2019/04/17	8	11.40	2	11.45	11.40	6	41,725	0.01%
2019/04/16	2	11.30	0	0.00	11.30	2	41,352	0.00%
2019/04/15	4	11.44	1	11.40	11.40	3	41,244	0.01%
2019/04/12	4	11.40	9	11.45	11.40	-5	41,194	-0.01%
2019/04/11	400	11.45	5	11.47	11.45	395	41,057	0.96%	大買/鉅額交易
2019/04/10	4	11.40	0	0.00	11.40	4	40,848	0.01%
2019/04/09	1	11.50	13	11.54	11.55	-12	40,625	-0.03%
2019/04/08	9	11.44	8	11.43	11.50	1	40,140	0.00%
2019/04/03	12	11.32	1	11.30	11.30	11	39,966	0.03%
2019/04/01	41	11.31	1	11.35	11.30	40	39,661	0.10%
2019/03/29	10	11.25	1	11.35	11.35	9	39,526	0.02%
2019/03/28	71	11.24	0	0.00	11.20	71	39,475	0.18%
2019/03/27	2	11.43	1	11.40	11.40	1	39,024	0.00%
2019/03/26	6.3	11.55	2	11.53	11.55	4.3	38,740	0.01%
2019/03/25	11	11.51	2	11.40	11.50	9	38,904	0.02%
2019/03/22	17	11.60	12	11.61	11.60	5	38,498	0.01%
2019/03/21	20	11.40	1	11.45	11.40	19	37,618	0.05%
2019/03/20	0	0.00	2	11.45	11.45	-2	37,380	-0.01%
2019/03/19	2	11.45	0	0.00	11.40	2	36,904	0.01%
2019/03/18	1	11.55	0	0.00	11.55	1	36,593	0.00%
2019/03/15	6	11.46	17	11.57	11.45	-11	36,579	-0.03%
2019/03/14	18	11.46	0	0.00	11.40	18	35,001	0.05%
2019/03/13	0	11.60	0	0.00	11.60	0	34,809	0.00%
2019/03/11	13	11.57	10	11.56	11.50	3	34,298	0.01%
2019/03/08	19	11.47	2	11.50	11.55	17	34,022	0.05%
2019/03/07	13	11.50	16	11.56	11.60	-3	34,056	-0.01%
2019/03/06	8	11.59	135	11.65	11.70	-127	33,869	-0.37%	大賣/鉅額交易
2019/03/05	0	11.40	23	11.44	11.40	-23	32,928	-0.07%
2019/03/04	105	11.27	101	11.40	11.40	4	32,816	0.01%	大買/大賣/
2019/02/27	57	11.27	73.2	11.38	11.35	-16.2	32,230	-0.05%
2019/02/26	46	11.06	55	11.10	11.10	-9	31,056	-0.03%
2019/02/25	2	11.10	52.2	11.00	11.05	-50.2	30,547	-0.16%
2019/02/22	69	10.95	66	11.00	11.05	3	30,385	0.01%
2019/02/21	32	10.96	0	0.00	10.95	32	29,775	0.11%
2019/02/20	12	11.02	10.4	11.09	11.10	1.6	29,016	0.01%
2019/02/19	6	11.00	18.1	10.96	11.00	-12.1	28,876	-0.04%
2019/02/18	12	11.00	38	11.00	11.00	-26	29,069	-0.09%
2019/02/15	72	10.91	2	10.95	10.90	70	29,108	0.24%
2019/02/14	73	11.05	59	11.05	11.05	14	28,663	0.05%
2019/02/13	81	10.84	62	10.96	10.95	19	27,995	0.07%
2019/02/12	114	10.87	73	10.95	10.95	41	26,664	0.15%	大買/
2019/02/11	110	11.34	286	11.35	11.25	-176	24,832	-0.71%	大買/大賣/鉅額交易
2019/01/30	173	11.98	110	12.04	11.90	63	23,053	0.27%	大買/大賣/
2019/01/29	1	12.70	33	12.65	12.75	-32	21,972	-0.15%
2019/01/28	229	12.55	5	12.50	12.60	224	21,866	1.02%	大買/鉅額交易
2019/01/25	0	0.00	69	12.60	12.65	-69	22,069	-0.31%
2019/01/23	0	0.00	6	12.35	12.40	-6	23,669	-0.03%
2019/01/22	1	12.30	0	0.00	12.30	1	23,861	0.00%
2019/01/21	1	12.50	20	12.50	12.45	-19	24,320	-0.08%
2019/01/18	0	0.00	31	12.47	12.45	-31	24,676	-0.13%
2019/01/17	1	12.40	268	12.36	12.45	-267	25,215	-1.06%	大賣/鉅額交易
2019/01/15	11	12.50	32	12.53	12.55	-21	25,897	-0.08%
2019/01/14	1	12.45	2	12.50	12.45	-1	25,959	0.00%
2019/01/11	10	12.45	4	12.49	12.45	6	26,790	0.02%
2019/01/10	0	0.00	11	12.31	12.45	-11	26,757	-0.04%
2019/01/09	1	12.40	11	12.43	12.45	-10	26,700	-0.04%
2019/01/08	0	0.00	3	12.17	12.15	-3	26,578	-0.01%
2019/01/07	1	12.10	0	0.00	12.10	1	26,762	0.00%
2019/01/04	5	11.90	58	11.80	11.90	-53	27,046	-0.20%
2019/01/03	9	11.91	2	11.95	11.90	7	28,328	0.02%
2019/01/02	11	12.01	12.7	12.06	11.95	-1.7	28,446	-0.01%
2018/12/28	0	0.00	17	12.26	12.30	-17	28,573	-0.06%
2018/12/27	1	12.15	0	0.00	12.20	1	28,995	0.00%
2018/12/26	23	12.00	0	0.00	12.00	23	29,274	0.08%
2018/12/25	5	12.05	7	12.10	12.00	-2	29,244	-0.01%
2018/12/24	84	12.33	80	12.20	12.20	4	29,297	0.01%
2018/12/22	10	12.15	0	0.00	12.45	10	29,524	0.03%
2018/12/21	13	12.26	0	0.00	12.20	13	29,726	0.04%
2018/12/20	0	0.00	39	12.35	12.35	-39	30,034	-0.13%
2018/12/19	0	0.00	2	12.40	12.45	-2	30,105	-0.01%
2018/12/18	0	0.00	2	12.45	12.40	-2	30,201	-0.01%
2018/12/17	2	12.25	0	0.00	12.30	2	30,232	0.01%
2018/12/14	1	12.35	16	12.37	12.40	-15	30,410	-0.05%
2018/12/13	2	12.40	11.4	12.40	12.45	-9.4	30,407	-0.03%
2018/12/12	1	12.35	0	0.00	12.40	1	30,397	0.00%
2018/12/11	60	12.40	66	12.35	12.35	-6	30,398	-0.02%
2018/12/10	15	12.30	2	12.25	12.35	13	30,911	0.04%
2018/12/07	10	12.60	5	12.55	12.55	5	30,882	0.02%
2018/12/06	5	12.35	0	0.00	12.50	5	31,021	0.02%
2018/12/04	2	12.75	0	0.00	12.75	2	31,070	0.01%
2018/12/03	0	0.00	31	12.75	12.70	-31	31,212	-0.10%
2018/11/29	0	0.00	20	12.81	12.70	-20	30,953	-0.06%
2018/11/28	2	12.68	14	12.79	12.80	-12	30,758	-0.04%
2018/11/27	0	0.00	11	12.73	12.70	-11	30,721	-0.04%
2018/11/26	0	0.00	7	12.61	12.60	-7	30,739	-0.02%
2018/11/23	0	0.00	2	12.48	12.50	-2	32,128	-0.01%
2018/11/21	3	12.25	0	0.00	12.55	3	32,198	0.01%
2018/11/20	8	12.49	0	0.00	12.40	8	31,929	0.03%
2018/11/19	0	0.00	8	12.73	12.75	-8	31,987	-0.03%
2018/11/16	0	0.00	20	12.67	12.75	-20	32,035	-0.06%
2018/11/15	0	0.00	16	12.59	12.60	-16	31,801	-0.05%
2018/11/14	2	12.45	32	12.48	12.55	-30	31,799	-0.09%
2018/11/13	0	0.00	2.2	12.40	12.40	-2.2	31,954	-0.01%
2018/11/12	0	0.00	5	12.38	12.35	-5	32,061	-0.02%
2018/11/09	0	0.00	19	12.15	12.20	-19	32,039	-0.06%
2018/11/08	0	0.00	62	12.20	12.20	-62	32,376	-0.19%
2018/11/07	2.1	11.95	0	0.00	12.05	2.1	32,325	0.01%
2018/11/06	6	11.92	30	11.92	11.90	-24	32,509	-0.07%
2018/11/05	30	11.57	0	0.00	11.65	30	32,416	0.09%
2018/11/02	3	11.75	13	11.81	11.70	-10	32,444	-0.03%
2018/11/01	286	11.98	18	11.82	11.75	268	32,567	0.82%	大買/鉅額交易
2018/10/31	19	11.98	18	12.08	12.20	1	32,083	0.00%
2018/10/30	25	11.79	2	11.75	11.75	23	31,845	0.07%
2018/10/29	2	11.90	38	11.82	11.90	-36	32,265	-0.11%
2018/10/26	10	11.65	106	11.55	11.50	-96	32,773	-0.29%	大賣/
2018/10/25	5	11.50	0	0.00	11.30	5	33,698	0.01%
2018/10/24	1	11.60	11	11.65	11.75	-10	34,848	-0.03%
2018/10/23	5	11.48	3	11.37	11.35	2	35,958	0.01%
2018/10/22	0	0.00	5	11.75	11.65	-5	37,581	-0.01%
2018/10/19	6	11.28	10	11.45	11.50	-4	37,680	-0.01%
2018/10/18	6	11.63	0	0.00	11.50	6	37,206	0.02%
2018/10/17	0	0.00	2	11.75	11.70	-2	37,490	-0.01%
2018/10/16	15	11.62	0	0.00	11.55	15	37,708	0.04%
2018/10/15	0	0.00	2	11.65	11.70	-2	38,259	-0.01%
2018/10/12	6	11.73	58	11.53	11.85	-52	38,546	-0.13%
2018/10/11	107	11.60	23	11.54	11.30	84	38,978	0.22%	大買/
2018/10/09	9	12.49	2	12.50	12.50	7	38,205	0.02%
2018/10/08	12	12.38	4	12.38	12.40	8	38,510	0.02%
2018/10/05	8	12.40	2	12.50	12.40	6	38,853	0.02%
2018/10/04	17	12.59	24	12.65	12.55	-7	40,048	-0.02%
2018/10/03	7	12.75	2	12.75	12.80	5	41,536	0.01%
2018/10/02	6	12.70	1	12.70	12.75	5	43,758	0.01%
2018/10/01	2	12.95	2	12.80	12.80	0	45,623	0.00%
2018/09/28	5	12.94	20	13.00	12.90	-15	46,207	-0.03%
2018/09/27	2	12.95	214	12.95	13.00	-212	46,241	-0.46%	大賣/鉅額交易
2018/09/26	5	12.80	3	12.83	12.80	2	45,798	0.00%
2018/09/25	0	0.00	5	12.80	12.75	-5	45,921	-0.01%
2018/09/21	13	12.71	100	12.70	12.85	-87	46,163	-0.19%
2018/09/20	0	0.00	0.2	12.70	12.75	-0.2	46,162	0.00%
2018/09/19	10	12.85	0	0.00	12.90	10	46,433	0.02%
2018/09/18	300	12.83	1	12.90	12.80	299	46,600	0.64%	大買/鉅額交易
2018/09/17	0	0.00	11	13.00	12.95	-11	46,792	-0.02%
2018/09/14	12	12.93	11	13.01	13.10	1	47,024	0.00%
2018/09/13	10	12.85	1	12.90	12.90	9	47,303	0.02%
2018/09/12	0	0.00	11	12.76	12.90	-11	47,864	-0.02%
2018/09/11	1	12.70	0.7	12.70	12.75	0.3	48,874	0.00%
2018/09/10	2	12.70	17	12.70	12.60	-15	50,060	-0.03%
2018/09/07	15	12.87	14	12.87	12.90	1	51,235	0.00%
2018/09/06	30	13.02	18	13.05	13.05	12	51,057	0.02%
2018/09/05	7	13.09	10	13.10	13.10	-3	51,228	-0.01%
2018/09/04	61.1	13.17	66	13.20	13.20	-4.9	51,328	-0.01%
2018/09/03	8	13.21	6	13.28	13.10	2	51,626	0.00%
2018/08/31	24	13.17	19	13.25	13.30	5	52,101	0.01%
2018/08/30	113	13.34	204	13.37	13.20	-91	52,881	-0.17%	大買/大賣/
2018/08/29	26	13.06	0	0.00	13.10	26	51,814	0.05%
2018/08/28	30	13.05	30	13.00	13.00	0	52,377	0.00%
2018/08/27	15	13.00	1	13.00	13.00	14	52,725	0.03%
2018/08/24	6	12.86	0	0.00	12.90	6	53,710	0.01%
2018/08/23	0	0.00	13	13.10	13.10	-13	54,720	-0.02%
2018/08/22	5	12.95	0	0.00	13.00	5	54,989	0.01%
2018/08/21	22	13.00	2	13.05	13.05	20	55,099	0.04%
2018/08/20	36	13.21	20	13.19	13.15	16	54,968	0.03%
2018/08/17	5	12.95	8	12.96	13.10	-3	54,642	-0.01%
2018/08/16	6	12.82	0	0.00	12.80	6	54,468	0.01%
2018/08/15	0	0.00	2	12.80	12.80	-2	54,503	0.00%
2018/08/14	54	13.05	2	13.00	13.00	52	54,054	0.10%
2018/08/13	2	12.75	301	12.80	12.80	-299	53,837	-0.56%	大賣/鉅額交易
2018/08/10	25	13.07	0	0.00	12.90	25	53,722	0.05%
2018/08/09	1	13.30	1	13.30	13.25	0	53,583	0.00%
2018/08/08	2	13.30	11.5	13.30	13.35	-9.5	53,658	-0.02%
2018/08/07	3	13.37	62	13.34	13.35	-59	53,491	-0.11%
2018/08/06	11	13.35	39	13.31	13.35	-28	53,123	-0.05%
2018/08/03	13	13.23	56	13.18	13.20	-43	52,944	-0.08%
2018/08/02	107	13.29	26	13.11	13.15	81	52,625	0.15%	大買/
2018/08/01	11.3	13.16	749	13.25	13.25	-737.7	52,226	-1.41%	大賣/鉅額交易
2018/07/31	305	13.12	134	13.12	13.20	171	52,287	0.33%	大買/大賣/鉅額交易
2018/07/30	101	12.80	384	12.96	13.00	-283	50,880	-0.56%	大買/大賣/鉅額交易
2018/07/27	0	0.00	259	12.60	12.70	-259	49,521	-0.52%	大賣/鉅額交易
2018/07/26	1	12.35	203	12.45	12.35	-202	48,048	-0.42%	大賣/鉅額交易
2018/07/25	1	12.40	55	12.45	12.45	-54	48,146	-0.11%
2018/07/24	7	12.39	4	12.40	12.30	3	48,475	0.01%
2018/07/23	200	12.40	2.1	12.47	12.40	197.9	49,731	0.40%	大買/鉅額交易
2018/07/20	12.1	12.52	48	12.49	12.45	-35.9	50,495	-0.07%
2018/07/19	10	12.30	17	12.32	12.40	-7	50,962	-0.01%
2018/07/18	32	12.20	79	12.20	12.20	-47	51,445	-0.09%
2018/07/17	14	11.98	3	12.07	12.00	11	51,413	0.02%
2018/07/16	4	12.01	46.2	12.05	12.00	-42.2	51,143	-0.08%
2018/07/13	4	11.99	5	12.02	12.05	-1	51,476	0.00%
2018/07/12	75	12.03	9	12.03	12.00	66	51,486	0.13%
2018/07/11	56	13.37	128	13.44	13.40	-72	51,569	-0.14%	大賣/
2018/07/10	149.1	13.39	20	13.51	13.40	129.1	50,368	0.26%	大買/鉅額交易
2018/07/09	21	13.33	132.3	13.33	13.50	-111.3	48,377	-0.23%	大賣/鉅額交易
2018/07/06	21	13.02	0	0.00	13.00	21	46,716	0.04%
2018/07/05	4.1	12.89	0	0.00	12.80	4.1	46,030	0.01%
2018/07/04	5	12.80	505	12.80	12.80	-500	46,515	-1.07%	大賣/鉅額交易
2018/07/03	102	12.85	152	12.93	12.80	-50	47,636	-0.10%	大買/大賣/
2018/07/02	33.1	12.95	45	12.91	12.90	-11.9	47,791	-0.02%
2018/06/29	45	12.82	402	12.86	12.90	-357	48,331	-0.74%	大賣/鉅額交易
2018/06/28	48	12.64	0	0.00	12.60	48	48,156	0.10%
2018/06/27	21	12.81	5	12.82	12.75	16	48,147	0.03%
2018/06/26	9	12.75	100	12.80	12.70	-91	48,412	-0.19%
2018/06/25	43	12.90	20	12.85	12.85	23	48,681	0.05%
2018/06/22	75	12.95	77	12.98	12.95	-2	49,048	0.00%
2018/06/21	22	13.26	7	13.32	13.25	15	50,554	0.03%
2018/06/20	1	13.25	42	13.41	13.50	-41	50,647	-0.08%
2018/06/19	43	13.19	28	13.15	13.15	15	50,136	0.03%
2018/06/15	48	13.48	50	13.51	13.50	-2	49,814	0.00%
2018/06/14	12	13.32	4	13.35	13.30	8	49,884	0.02%
2018/06/13	15	13.39	2	13.35	13.30	13	51,295	0.03%
2018/06/12	150	13.32	64	13.35	13.35	86	51,393	0.17%	大買/
2018/06/11	75	13.31	37	13.30	13.30	38	51,588	0.07%
2018/06/08	55	13.30	5.1	13.40	13.30	49.9	52,235	0.10%
2018/06/07	30	13.37	27	13.34	13.35	3	52,008	0.01%
2018/06/06	3	13.30	27	13.14	13.25	-24	51,748	-0.05%
2018/06/05	10	13.18	4	13.28	13.10	6	53,398	0.01%
2018/06/04	12	13.31	49.5	13.35	13.35	-37.5	55,367	-0.07%
2018/06/01	23	13.28	56.3	13.29	13.25	-33.3	55,236	-0.06%
2018/05/31	11	13.14	112	12.94	13.15	-101	54,364	-0.19%	大賣/鉅額交易
2018/05/30	15	12.74	0	0.00	12.80	15	53,710	0.03%
2018/05/29	0	0.00	2	12.85	12.85	-2	53,753	0.00%
2018/05/28	61	12.70	6.4	12.70	12.75	54.6	54,787	0.10%
2018/05/25	79.8	12.73	17	12.75	12.70	62.8	55,260	0.11%
2018/05/24	102	12.80	36	12.79	12.75	66	55,569	0.12%	大買/
2018/05/23	2	12.85	1	12.85	12.80	1	56,006	0.00%
2018/05/22	2	12.78	6	12.85	12.80	-4	56,614	-0.01%
2018/05/21	12.2	12.76	12	12.85	12.75	0.2	58,404	0.00%
2018/05/18	18.2	12.84	0	0.00	12.75	18.2	59,867	0.03%
2018/05/17	10	12.90	1	12.85	12.85	9	62,764	0.01%
2018/05/16	7	12.90	24	12.93	12.85	-17	66,880	-0.03%
2018/05/15	0	0.00	3	12.75	12.80	-3	69,283	0.00%
2018/05/14	28	12.70	45	12.76	12.70	-17	72,486	-0.02%
2018/05/11	21	12.75	104	12.75	12.65	-83	73,521	-0.11%	大賣/
2018/05/10	10	12.55	4	12.60	12.60	6	74,240	0.01%
2018/05/09	16	12.72	51	12.73	12.60	-35	76,224	-0.05%
2018/05/08	37	12.63	25	12.76	12.80	12	77,768	0.02%
2018/05/07	11	12.30	13	12.47	12.30	-2	78,590	0.00%
2018/05/04	10	12.50	19	12.50	12.40	-9	79,954	-0.01%
2018/05/03	66	12.41	92	12.42	12.35	-26	82,124	-0.03%
2018/05/02	22	12.35	11	12.35	12.35	11	86,102	0.01%
2018/04/30	75	12.45	6	12.43	12.40	69	91,913	0.08%
2018/04/27	169	12.54	50	12.34	12.55	119	93,453	0.13%	大買/鉅額交易
2018/04/26	82	12.13	52	12.00	12.00	30	95,345	0.03%
2018/04/25	128	12.17	79	12.02	12.15	49	95,512	0.05%	大買/
2018/04/24	100	12.17	0	0.00	12.10	100	95,829	0.10%
2018/04/23	37	12.48	0	0.00	12.40	37	97,051	0.04%
2018/04/20	61	12.65	5	12.65	12.65	56	99,104	0.06%
2018/04/19	85.3	12.81	4	12.75	12.85	81.3	99,759	0.08%
2018/04/18	6.1	12.74	116	12.66	12.75	-109.9	100,747	-0.11%	大賣/鉅額交易
2018/04/17	174	12.74	145	12.81	12.60	29	100,428	0.03%	大買/大賣/
2018/04/16	91	13.25	11	13.10	13.10	80	98,971	0.08%
2018/04/13	148	13.48	90	13.35	13.35	58	99,148	0.06%	大買/
2018/04/12	5	13.40	22	13.45	13.45	-17	99,316	-0.02%
2018/04/11	20	13.30	3	13.35	13.30	17	99,462	0.02%
2018/04/10	37.1	13.25	1	13.20	13.30	36.1	100,323	0.04%
2018/04/09	86	13.40	14.1	13.41	13.35	71.9	100,164	0.07%
2018/04/03	8	13.61	20	13.65	13.65	-12	99,371	-0.01%
2018/04/02	4	13.68	130	13.73	13.75	-126	99,161	-0.13%	大賣/鉅額交易
2018/03/31	50	13.60	5	13.60	13.60	45	98,588	0.05%
2018/03/30	104	13.65	333.2	13.60	13.65	-229.2	98,678	-0.23%	大買/大賣/鉅額交易
2018/03/29	33	13.55	1	13.60	13.50	32	98,454	0.03%
2018/03/28	29	13.59	15	13.60	13.55	14	98,019	0.01%
2018/03/27	95	13.76	56	13.66	13.65	39	97,636	0.04%
2018/03/26	529	13.71	459	13.72	13.65	70	97,147	0.07%	大買/大賣/
2018/03/23	12	13.49	65	13.41	13.55	-53	95,330	-0.06%
2018/03/22	277	13.76	58	13.69	13.70	219	94,973	0.23%	大買/鉅額交易
2018/03/21	184	13.89	400	13.96	13.85	-216	94,286	-0.23%	大買/大賣/鉅額交易
2018/03/20	373	13.89	126	13.99	14.00	247	93,921	0.26%	大買/大賣/鉅額交易
2018/03/19	270	13.89	298	13.88	13.85	-28	92,577	-0.03%	大買/大賣/
2018/03/16	411	13.57	153	13.65	13.65	258	91,294	0.28%	大買/大賣/鉅額交易
2018/03/15	5	13.50	55	13.55	13.55	-50	91,199	-0.05%
2018/03/14	368	13.51	16	13.65	13.50	352	91,709	0.38%	大買/鉅額交易
2018/03/13	45	13.50	20	13.55	13.55	25	91,573	0.03%
2018/03/12	13	13.51	50	13.51	13.45	-37	92,318	-0.04%
2018/03/09	88	13.54	16	13.60	13.50	72	92,527	0.08%
2018/03/08	78	13.41	114	13.52	13.65	-36	91,381	-0.04%	大賣/
2018/03/07	26	12.99	12	13.00	12.95	14	90,970	0.02%
2018/03/06	105	13.06	60	13.05	13.05	45	91,633	0.05%	大買/
2018/03/05	37	13.00	5	13.00	13.00	32	93,209	0.03%
2018/03/02	23	13.00	6	13.02	13.00	17	94,500	0.02%
2018/03/01	12	13.01	4	13.16	13.20	8	95,560	0.01%
2018/02/27	62	13.12	0	0.00	13.10	62	96,169	0.06%
2018/02/26	10	13.25	5	13.25	13.25	5	99,200	0.01%
2018/02/23	24	13.31	11.3	13.30	13.30	12.7	100,277	0.01%
2018/02/22	32	13.28	1	13.35	13.30	31	103,479	0.03%
2018/02/21	66	13.51	55	13.50	13.40	11	103,457	0.01%
2018/02/12	222	13.22	32	13.20	13.10	190	103,013	0.18%	大買/鉅額交易
2018/02/09	215	13.41	101	13.38	13.35	114	102,173	0.11%	大買/大賣/鉅額交易
2018/02/08	225	13.52	77.3	13.59	13.80	147.7	100,179	0.15%	大買/鉅額交易
2018/02/07	204	13.15	169	13.23	13.30	35	95,977	0.04%	大買/大賣/
2018/02/06	202	12.85	223	12.81	12.80	-21	93,771	-0.02%	大買/大賣/
2018/02/05	5	13.27	100	13.15	13.35	-95	90,778	-0.10%
2018/02/02	9	13.37	402	13.47	13.50	-393	89,883	-0.44%	大賣/鉅額交易
2018/02/01	55	13.57	301	13.63	13.50	-246	89,458	-0.27%	大賣/鉅額交易
2018/01/31	114	13.61	67	13.73	13.90	47	88,043	0.05%	大買/
2018/01/30	148	13.97	168	13.83	13.80	-20	86,196	-0.02%	大買/大賣/
2018/01/29	180	14.26	18	14.30	14.25	162	84,753	0.19%	大買/鉅額交易
2018/01/26	136	13.98	424.1	14.14	14.30	-288.1	83,670	-0.34%	大買/大賣/鉅額交易
2018/01/25	966	14.14	714	14.08	14.05	252	82,045	0.31%	大買/大賣/鉅額交易
2018/01/24	44	13.75	539	13.76	13.80	-495	78,437	-0.63%	大賣/鉅額交易
2018/01/23	18	13.35	50	13.28	13.20	-32	72,568	-0.04%
2018/01/22	252	13.44	481	13.49	13.55	-229	70,973	-0.32%	大買/大賣/鉅額交易
2018/01/19	39	13.08	43	13.16	13.20	-4	69,384	-0.01%
2018/01/18	11	13.14	36.3	13.14	13.05	-25.3	69,755	-0.04%
2018/01/17	40	13.16	115	13.17	13.15	-75	69,069	-0.11%	大賣/
2018/01/16	46	12.94	106	13.00	13.05	-60	67,665	-0.09%	大賣/
2018/01/15	79	12.76	86.1	12.75	12.75	-7.1	66,065	-0.01%
2018/01/12	26	12.60	26	12.62	12.60	0	66,184	0.00%
2018/01/11	2	12.40	14	12.40	12.40	-12	66,706	-0.02%
2018/01/10	20	12.40	132	12.35	12.40	-112	66,837	-0.17%	大賣/鉅額交易
2018/01/09	62	12.53	38	12.45	12.35	24	66,876	0.04%
2018/01/08	2	12.50	71	12.56	12.60	-69	66,828	-0.10%
2018/01/04	15	12.58	17	12.63	12.50	-2	67,050	0.00%
2018/01/03	3	12.48	4	12.48	12.45	-1	66,922	0.00%
2018/01/02	2	12.40	0.2	12.35	12.35	1.8	66,870	0.00%