• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股

  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225163.804165.25164.0015,9670.02%
2025/01/214162.255163.50162.00-15,972-0.02%
2025/01/206164.006164.75161.5006,0950.00%
2025/01/172164.512168.50165.0006,1310.00%
2025/01/168164.1311165.68166.50-36,098-0.05%
2025/01/151157.001159.00157.0005,9800.00%
2025/01/143157.002156.52157.5015,9780.02%
2025/01/1313157.393159.50155.00106,0050.17%
2025/01/106164.501167.00167.5055,9970.08%
2025/01/093164.3300.00163.5036,0970.05%
2025/01/075166.505.2166.96166.50-0.26,3800.00%
2025/01/067159.507159.86159.5006,2950.00%
2025/01/039160.3911159.05158.50-26,307-0.03%
2025/01/024161.752162.96157.5026,3210.03%
2024/12/3111164.0011164.68166.5006,3770.00%
2024/12/301168.002164.51164.50-16,460-0.02%
2024/12/277169.797169.43169.5006,8900.00%
2024/12/263167.014168.13168.50-16,992-0.01%
2024/12/251170.503169.17171.00-27,037-0.03%
2024/12/245169.604167.25162.5017,1530.01%
2024/12/231165.0000.00169.0017,4850.01%
2024/12/2010.2170.9021.5174.81168.00-11.47,686-0.15%
2024/12/194.5165.894.2166.86168.000.37,5290.00%
2024/12/187170.217169.79171.0007,4910.00%
2024/12/177174.4310175.30175.00-37,439-0.04%
2024/12/163166.504.1166.22166.50-1.17,269-0.01%
2024/12/1300.000.1161.50161.00-0.17,1760.00%
2024/12/121165.001.1163.57164.50-0.17,1270.00%
2024/12/110164.000.2164.15162.50-0.27,1120.00%
2024/12/093169.504167.25167.50-17,150-0.01%
2024/12/061167.992167.75167.00-17,147-0.01%
2024/12/054166.002166.00164.0027,1400.03%
2024/12/0400.002168.75169.50-27,133-0.03%
2024/12/031173.004170.86168.00-37,178-0.04%
2024/12/0214176.0013175.38173.5017,1390.01%
2024/11/291169.000.1169.00170.000.97,1060.01%
2024/11/281158.5000.00162.5017,0960.01%
2024/11/276164.506164.00163.0007,0510.00%
2024/11/268165.759166.83165.00-16,991-0.01%
2024/11/253164.006.1166.21168.00-3.16,952-0.04%
2024/11/222163.001161.50162.0016,8460.01%
2024/11/214162.507161.64161.00-36,766-0.04%
2024/11/204152.636153.58155.50-26,651-0.03%
2024/11/191143.503151.17153.00-26,621-0.03%
2024/11/183147.672.4144.67144.500.66,5720.01%
2024/11/156151.926152.16150.5006,5320.00%
2024/11/142155.506153.67151.00-46,568-0.06%
2024/11/1316.4153.4619.1154.62156.50-2.76,429-0.04%
2024/11/1210151.806151.67146.0046,2310.06%
2024/11/1120147.5023143.57150.00-36,086-0.05%
2024/11/081143.0000.00139.5016,0130.02%
2024/11/072145.751145.50145.5016,0300.02%
2024/11/061142.0000.00143.5016,0280.02%
2024/11/052141.001140.50140.5016,0690.02%
2024/11/046141.507.3141.98142.00-1.36,186-0.02%
2024/11/0111141.9111140.27143.0006,1970.00%
2024/10/303.1138.483141.67141.000.16,2150.00%
2024/10/299137.408137.69137.5016,2050.02%
2024/10/288.5142.528143.38141.000.56,1160.01%
2024/10/256.2146.153146.00146.003.26,0600.05%
2024/10/243.2157.654155.13155.00-0.85,921-0.01%
2024/10/222163.001162.00165.0015,9360.02%
2024/10/211161.502163.75164.50-15,958-0.02%
2024/10/183.1162.993163.33163.000.16,0240.00%
2024/10/1729.2165.1826163.21165.503.26,1040.05%
2024/10/1615165.0311166.23160.5046,0220.07%
2024/10/1518169.8618168.72167.5005,9180.00%
2024/10/142158.761160.50160.5015,7120.02%
2024/10/095158.506159.33154.50-15,862-0.02%
2024/10/0814158.7915156.97160.00-15,861-0.02%
2024/10/0722.1154.6620155.95154.002.15,8750.04%
2024/10/045156.5010.1158.15158.50-5.15,839-0.09%
2024/10/0129169.9324.2164.36164.004.85,9480.08%
2024/09/304166.506167.08166.00-25,634-0.04%
2024/09/273168.173168.50166.5005,6680.00%
2024/09/2614169.0422.2169.44168.50-8.25,578-0.15%
2024/09/2520.1170.2524.4170.99171.50-4.45,415-0.08%
2024/09/244.4155.0912.1157.23161.50-7.75,200-0.15%
2024/09/231.1148.004147.75147.00-34,965-0.06%
2024/09/1917142.8217143.50143.0005,0700.00%
2024/09/182137.751137.00137.0015,1260.02%
2024/09/162.2143.904143.13142.00-1.85,242-0.03%
2024/09/130.4138.0000.00137.500.45,2380.01%
2024/09/121138.001137.00136.5005,3400.00%
2024/09/111.3137.9500.00134.001.35,3710.02%
2024/09/104136.3800.00134.0045,4870.07%
2024/09/092140.013141.33143.00-15,675-0.02%
2024/09/065142.507142.57142.50-25,732-0.03%
2024/09/0512135.962.1136.74135.50105,6820.18%
2024/09/046135.271138.00136.0055,6310.09%
2024/09/031.1147.1400.00146.501.15,5260.02%
2024/09/023150.333150.00150.0005,4480.00%
2024/08/301144.001.1142.73142.00-0.15,2750.00%
2024/08/294.1142.761143.00141.503.15,2150.06%
2024/08/2800.001135.50134.00-15,158-0.02%
2024/08/2700.002132.50133.50-25,154-0.04%
2024/08/262138.001134.00133.5015,1440.02%
2024/08/222135.2500.00135.0025,1490.04%
2024/08/201141.0000.00140.0015,1240.02%
2024/08/192142.0000.00142.0025,1250.04%
2024/08/166144.003143.50142.5035,1370.06%
2024/08/121135.003131.00135.00-25,079-0.04%
2024/08/096133.255134.80132.0015,0730.02%
2024/08/086129.006126.51128.5005,0560.00%
2024/08/070130.712131.50132.00-25,047-0.04%
2024/08/061.1115.871121.00123.500.15,0140.00%
2024/08/051127.000126.00126.0014,9240.02%
2024/08/022144.001140.00140.0014,9130.02%
2024/08/017150.935151.90152.5024,8870.04%
2024/07/313.1152.611150.00150.002.14,8500.04%
2024/07/303154.002156.75158.5014,8060.02%
2024/07/293160.004155.13155.00-14,809-0.02%
2024/07/267152.641159.00159.0064,8280.12%
2024/07/237165.937164.43163.0004,7790.00%
2024/07/2213166.4213163.46167.0004,7330.00%
2024/07/1910169.8010.4168.04167.00-0.44,686-0.01%
2024/07/1810174.108.2173.24173.001.84,5980.04%
2024/07/176183.084183.63184.0024,4710.04%
2024/07/164185.635186.29184.00-14,455-0.02%
2024/07/158186.633.5185.07186.004.54,4200.10%
2024/07/124.5182.222188.66179.502.54,3320.06%
2024/07/1116196.2818195.28195.00-24,221-0.05%
2024/07/107185.946187.50185.5014,1340.02%
2024/07/094183.004186.50184.0004,0910.00%
2024/07/081182.001183.13187.0003,9920.00%
2024/07/058187.339.4188.14188.00-1.43,911-0.03%
2024/07/041178.509176.33175.50-83,709-0.22%
2024/07/031168.094173.00174.00-33,558-0.08%
2024/07/0200.002160.00159.00-23,433-0.06%
2024/07/013162.003.1163.01160.00-0.13,4150.00%
2024/06/289162.1710163.50165.00-13,357-0.03%
2024/06/272.1157.572157.00157.500.13,2210.00%
2024/06/267160.933164.83158.0043,2100.12%
2024/06/257163.715162.50162.0023,1150.07%
2024/06/241173.503173.66172.50-23,032-0.07%
2024/06/212174.2114170.29172.50-122,965-0.40%
2024/06/2000.000165.00164.0002,8540.00%
2024/06/192164.771167.00164.0012,8690.04%
2024/06/181163.5000.00161.5012,7860.04%
2024/06/171163.501.2162.17162.50-0.22,755-0.01%
2024/06/1415.2157.3910.1157.53158.505.12,6430.19%
2024/06/132.1151.9610151.05153.00-7.92,399-0.33%
2024/06/120.1140.0000.00139.500.12,3180.00%
2024/06/110140.500.1140.00140.0002,3400.00%
2024/06/075.1141.444142.00140.501.12,4030.05%
2024/06/060146.7300.00145.5002,4430.00%
2024/06/040147.5000.00143.5002,6350.00%
2024/06/030142.5000.00142.0002,7300.00%
2024/05/310143.500142.00141.5002,8070.00%
2024/05/301145.0000.00144.0013,0350.03%
2024/05/2910149.001149.50148.5093,1800.28%
2024/05/282151.5000.00150.5023,3960.06%
2024/05/200.2143.7510146.00140.50-9.83,883-0.25%
2024/05/160144.502146.99145.00-24,149-0.05%
2024/05/150145.2800.00143.5004,2040.00%
2024/05/1400.002142.50140.00-24,335-0.05%
2024/05/1300.001134.50137.50-14,329-0.02%
2024/05/1012137.2500.00135.50124,3470.28%
2024/05/092.1140.1000.00139.502.14,3540.05%
2024/05/081144.5000.00143.5014,3840.02%
2024/05/070.1148.7500.00144.500.14,4360.00%
2024/05/030.1150.2500.00146.000.14,5000.00%
2024/05/0200.000151.50148.5004,4850.00%
2024/04/300156.5000.00154.5004,4920.00%
2024/04/250.1146.6600.00145.000.14,4520.00%
2024/04/2200.006142.50142.50-64,565-0.13%
2024/04/1600.001157.50152.00-14,585-0.02%
2024/04/150161.0000.00159.5004,6100.00%
2024/04/120163.0000.00161.0004,6280.00%
2024/04/113162.0200.00163.5034,7010.06%
2024/04/101.1166.031165.00165.000.15,0430.00%
2024/04/091168.480.1168.50168.0015,1850.02%
2024/04/080.1173.241174.01167.50-0.95,205-0.02%
2024/04/020172.009171.50172.50-95,215-0.17%
2024/04/014171.2500.00171.0045,2530.08%
2024/03/2900.001169.50169.50-15,256-0.02%
2024/03/2816168.692168.00168.00145,2800.27%
2024/03/271174.4900.00174.5015,2420.02%
2024/03/252181.5000.00178.0025,2560.04%
2024/03/2200.004182.50184.00-45,234-0.08%
2024/03/211176.501178.50177.0005,1720.00%
2024/03/201172.491172.00172.0005,1330.00%
2024/03/192174.0141178.26173.50-395,149-0.76%
2024/03/180174.5000.00175.5005,1400.00%
2024/03/1510173.0000.00173.00105,1320.19%
2024/03/1300.000175.50175.0005,1120.00%
2024/03/1200.0010.1178.00178.00-10.15,064-0.20%
2024/03/1110168.5000.00171.50105,0370.20%
2024/03/0834.1177.4400.00170.5034.15,0150.68%
2024/03/072186.253.1184.52184.00-1.14,882-0.02%
2024/03/060.1182.502182.00180.50-1.94,769-0.04%
2024/03/052188.5011187.45188.50-94,763-0.19%
2024/03/044178.133180.00181.0014,5750.02%
2024/03/011171.002170.00176.00-14,466-0.02%
2024/02/294160.754161.75163.5004,4040.00%
2024/02/271165.001.1164.26164.00-0.14,6540.00%
2024/02/261.1161.681.2166.28167.50-0.14,8300.00%
2024/02/232165.252.2167.49167.50-0.24,7440.00%
2024/02/221.1168.451168.00165.500.14,7070.00%
2024/02/195154.8014.1153.21156.50-9.14,299-0.21%
2024/02/161.1143.191.1146.45146.5004,1330.00%
2024/02/150.1138.504143.00147.00-44,079-0.10%
2024/02/0500.001135.00135.00-13,941-0.03%
2024/02/022134.004133.87133.50-23,931-0.05%
2024/02/012133.271134.00133.5013,9390.03%
全新 相關文章