可成 (2474)-元大-斗六券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
200.0
漲跌
▼3.5
漲幅
-1.72%
成交量
13,334張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	200.01	0	0.00	200.00	1	2,615	0.04%
2024/11/20	0	202.50	0	0.00	203.50	0	2,411	0.00%
2024/11/19	1	199.00	0	0.00	205.00	1	2,249	0.04%
2024/11/18	1	201.00	0	0.00	203.50	1	2,074	0.05%
2024/11/15	1	202.00	0	0.00	201.00	1	1,940	0.05%
2024/11/07	0	222.50	0	0.00	220.00	0	1,854	0.00%
2024/11/06	0	228.00	0	0.00	225.00	0	1,866	0.00%
2024/10/23	1	235.00	0	0.00	234.00	1	2,025	0.05%
2024/10/22	0	0.00	6	239.00	239.50	-6	2,040	-0.29%
2024/10/21	6	245.25	0	0.00	240.00	6	2,121	0.28%
2024/10/18	0	0.00	1.1	245.82	244.50	-1.1	2,305	-0.05%
2024/10/15	0	0.00	4	242.00	243.00	-4	2,378	-0.17%
2024/09/19	1	240.00	0	0.00	235.50	1	2,694	0.04%
2024/09/04	0	0.00	0	234.00	225.50	0	2,683	0.00%
2024/08/30	2	237.00	1	235.00	236.00	1	2,676	0.04%
2024/08/23	0	0.00	0	233.50	235.50	0	2,848	0.00%
2024/08/22	0	0.00	1	230.50	233.00	-1	2,859	-0.03%
2024/08/21	0.1	231.50	0	0.00	230.50	0.1	2,881	0.00%
2024/08/16	1	231.00	2	231.50	230.50	-1	3,021	-0.03%
2024/08/13	0	0.00	9	228.22	229.00	-9	3,246	-0.28%
2024/08/09	1	226.50	5	225.70	227.50	-4	3,280	-0.12%
2024/08/05	3	210.50	3	208.00	212.50	0	3,315	0.00%
2024/08/01	0	0.00	1	216.50	218.50	-1	3,255	-0.03%
2024/07/31	3	214.50	3	213.00	213.00	0	3,262	0.00%
2024/07/23	2	207.00	1	207.50	209.50	1	3,305	0.03%
2024/07/22	1	201.00	0	0.00	207.00	1	3,297	0.03%
2024/07/19	6	198.75	3.1	201.96	202.00	3	3,227	0.09%
2024/07/18	5	220.00	5	218.00	220.00	0	3,061	0.00%
2024/07/16	4	224.75	0	0.00	225.50	4	3,054	0.13%
2024/07/12	3	223.00	0	0.00	224.50	3	3,095	0.10%
2024/07/05	5	228.60	0	0.00	230.00	5	3,042	0.16%
2024/07/03	0	0.00	0.1	230.50	233.50	-0.1	3,010	0.00%
2024/07/02	0.1	237.00	24	238.83	240.00	-24	2,910	-0.82%
2024/07/01	0.1	229.00	0	0.00	227.50	0.1	2,814	0.01%
2024/06/17	0	226.50	0	0.00	228.00	0	3,093	0.00%
2024/06/14	0	0.00	5	231.00	230.50	-5	3,141	-0.16%
2024/06/05	0	0.00	0.1	222.50	222.00	-0.1	3,239	0.00%
2024/05/31	0	0.00	1	229.00	224.50	-1	3,228	-0.03%
2024/05/28	0	0.00	0.1	229.00	228.50	-0.1	3,105	0.00%
2024/05/23	0	0.00	1.3	228.50	228.00	-1.3	3,077	-0.04%
2024/05/22	0.2	226.75	0	0.00	230.50	0.2	3,039	0.01%
2024/05/20	0	0.00	1	219.50	218.50	-1	2,912	-0.03%
2024/05/17	5	227.00	0	225.00	220.00	5	2,817	0.18%
2024/05/16	2	232.00	0	0.00	232.50	2	2,714	0.07%
2024/05/15	0	0.00	11	232.73	233.50	-11	2,677	-0.41%
2024/05/13	0.1	231.50	3	233.50	229.50	-3	2,620	-0.11%
2024/05/06	2	220.75	0	0.00	220.50	2	2,452	0.08%
2024/05/03	0	0.00	1	223.50	220.50	-1	2,437	-0.04%
2024/05/02	0	0.00	0.4	218.50	219.00	-0.4	2,410	-0.02%
2024/04/30	0	0.00	1	218.00	218.00	-1	2,377	-0.04%
2024/04/25	0	0.00	2	215.25	216.00	-2	2,326	-0.09%
2024/04/24	2	213.00	0	0.00	214.00	2	2,334	0.09%
2024/04/23	0	0.00	14	214.89	214.50	-14	2,358	-0.59%
2024/04/22	0	0.00	1	212.00	212.00	-1	2,337	-0.04%
2024/04/19	0	0.00	2	207.75	207.00	-2	2,304	-0.09%
2024/04/16	0	0.00	1	206.00	205.00	-1	2,233	-0.04%
2024/04/15	0	0.00	0	208.00	207.00	0	2,201	0.00%
2024/04/11	4	207.88	0.1	208.50	208.00	3.9	2,210	0.18%
2024/04/10	5	209.90	0	0.00	209.50	5	2,203	0.23%
2024/04/09	2	210.25	0.1	211.00	210.00	2	2,209	0.09%
2024/04/08	2	210.25	0	0.00	211.00	2	2,208	0.09%
2024/04/02	0	0.00	1	213.00	213.00	-1	2,178	-0.05%
2024/04/01	2	212.25	0	0.00	212.00	2	2,183	0.09%
2024/03/29	1	215.50	0	0.00	219.00	1	2,157	0.05%
2024/03/28	3.1	217.12	1	218.00	217.50	2.1	2,062	0.10%
2024/03/26	1	207.00	1	209.00	210.00	0	2,129	0.00%
2024/03/22	0	0.00	1	212.00	214.00	-1	2,235	-0.04%
2024/03/20	2	218.00	6	217.09	216.50	-4	2,246	-0.18%
2024/03/19	0	0.00	1	216.50	215.00	-1	2,200	-0.05%
2024/03/18	1	210.50	1	214.50	214.50	0	2,150	0.00%
2024/03/15	1	216.50	3	212.33	215.00	-2	2,136	-0.09%
2024/03/13	0	0.00	3	209.00	208.50	-3	2,052	-0.15%
2024/03/12	0	0.00	2	202.75	206.00	-2	2,062	-0.10%
2024/03/11	0	0.00	1	198.50	199.00	-1	2,041	-0.05%
2024/03/08	0	0.00	8.1	198.00	197.50	-8.1	2,065	-0.39%
2024/03/06	1	199.50	0	0.00	200.00	1	2,095	0.05%
2024/02/27	0	0.00	0.2	196.00	195.50	-0.2	2,486	-0.01%
2024/02/23	0	0.00	1	199.00	196.50	-1	2,548	-0.04%
2024/02/22	0	0.00	1	200.50	200.50	-1	2,579	-0.04%
2024/02/21	0	0.00	2	200.00	199.00	-2	2,612	-0.08%
2024/02/19	0	0.00	2	197.50	199.50	-2	2,641	-0.08%
2024/01/30	0	0.00	5	196.00	195.00	-5	2,722	-0.18%
2024/01/29	0	0.00	2	196.00	196.50	-2	2,719	-0.07%
2024/01/26	2	195.00	0	0.00	195.50	2	2,718	0.07%
2024/01/25	0	0.00	0	196.47	196.00	0	2,716	0.00%
2024/01/23	0	196.00	0	0.00	193.50	0	2,724	0.00%
2024/01/18	0	0.00	1	196.50	196.50	-1	2,723	-0.04%
2024/01/16	2	200.50	0	0.00	200.50	2	2,660	0.08%
2024/01/05	0	0.00	5	197.40	197.00	-5	2,727	-0.18%
2023/12/25	0	191.50	0	0.00	193.00	0	2,732	0.00%
2023/12/22	0	190.50	0	0.00	191.00	0	2,728	0.00%
2023/12/19	1	187.00	2	190.25	190.00	-1	2,510	-0.04%
2023/12/18	1	188.46	0.3	189.48	189.50	0.8	2,459	0.03%
2023/12/15	0	186.08	0	0.00	185.00	0	2,399	0.00%
2023/12/13	0	186.00	0	0.00	187.00	0	2,359	0.00%
2023/12/12	1	184.54	0	0.00	185.00	1	2,426	0.04%
2023/12/11	0	184.63	0	0.00	185.00	0	2,425	0.00%
2023/12/08	0	185.75	0	0.00	184.50	0	2,445	0.00%
2023/12/07	1.1	183.72	1	183.50	183.50	0.1	2,462	0.00%
2023/12/06	0	0.00	19	193.50	192.50	-19	2,446	-0.78%
2023/12/05	1.1	194.95	0	0.00	193.50	1.1	2,440	0.04%
2023/12/04	1	196.50	0	0.00	195.00	1	2,454	0.04%
2023/12/01	0	195.75	0	0.00	195.50	0	2,469	0.00%
2023/11/30	1	197.53	0.1	200.00	194.50	0.9	2,436	0.04%
2023/11/29	0	195.00	0.1	197.50	196.50	-0.1	2,296	-0.01%
2023/11/28	1.1	195.50	0	0.00	194.50	1.1	2,260	0.05%
2023/11/27	5.1	198.49	1	197.50	196.00	4.1	2,280	0.18%
2023/11/24	0.1	200.80	2	199.77	197.50	-2	2,253	-0.09%
2023/11/22	0	196.00	0	0.00	196.00	0	2,151	0.00%
2023/11/21	0	195.00	1	195.99	196.00	-1	2,123	-0.05%
2023/11/20	0	192.50	5	193.60	194.00	-5	2,080	-0.24%
2023/11/17	0	190.50	0	190.00	191.50	0	2,043	0.00%
2023/11/15	0	187.00	3	187.17	186.50	-3	2,035	-0.15%
2023/11/14	1	185.50	1	184.50	185.00	0	2,027	0.00%
2023/11/13	0	0.00	1	186.50	187.50	-1	2,036	-0.05%
2023/11/10	0	0.00	1.3	186.00	187.50	-1.3	2,037	-0.06%
2023/11/08	0	181.50	0	0.00	182.00	0	2,020	0.00%
2023/11/02	1	183.50	0	0.00	183.50	1	2,109	0.05%
2023/10/30	0	0.00	0.2	183.00	183.50	-0.2	2,124	-0.01%
2023/10/20	0	181.50	1	183.00	182.50	-1	2,146	-0.05%
2023/10/18	1	183.50	1	183.00	184.50	0	2,215	0.00%
2023/10/16	0.1	182.00	0	0.00	181.00	0.1	2,243	0.00%
2023/10/13	1	185.50	2	186.00	185.50	-1	2,259	-0.04%
2023/10/05	0	0.00	0.3	182.50	184.00	-0.3	2,227	-0.01%
2023/09/25	0	0.00	1	181.00	182.50	-1	2,241	-0.04%
2023/09/22	0	0.00	1	180.00	180.50	-1	2,263	-0.04%
2023/09/21	0.1	179.00	1	182.00	179.00	-1	2,299	-0.04%
2023/09/20	0	0.00	1	183.50	181.50	-1	2,313	-0.04%
2023/09/18	0	0.00	1.1	183.95	183.50	-1.1	2,347	-0.05%
2023/09/15	0	0.00	1	183.00	182.00	-1	2,366	-0.04%
2023/09/14	0	0.00	1	183.00	182.50	-1	2,321	-0.04%
2023/09/13	0.3	182.50	0	0.00	180.50	0.3	2,333	0.01%
2023/09/12	0	0.00	1	183.50	183.50	-1	2,392	-0.04%
2023/09/08	0.1	179.50	0	0.00	179.50	0.1	2,355	0.00%
2023/09/06	0	0.00	2	179.00	182.50	-2	2,310	-0.09%
2023/09/05	0	0.00	1	180.50	180.00	-1	2,274	-0.04%
2023/09/01	0	179.50	1	180.00	180.00	-1	2,262	-0.04%
2023/08/31	0	0.00	1	180.48	180.50	-1	2,244	-0.05%
2023/08/30	0	0.00	0	173.50	177.00	0	2,125	0.00%
2023/08/29	0	171.00	0	0.00	171.00	0	2,087	0.00%
2023/08/28	1	171.00	0	0.00	171.00	1	2,076	0.05%
2023/08/25	0	168.00	0	0.00	167.50	0	2,113	0.00%
2023/08/24	0.2	168.50	0	0.00	168.00	0.2	2,108	0.01%
2023/08/18	1	167.50	0	0.00	166.50	1	2,109	0.05%
2023/08/16	0	0.00	1	171.50	170.00	-1	2,082	-0.05%
2023/08/14	2	171.75	0	0.00	172.50	2	2,073	0.10%
2023/08/11	2.1	172.76	0	0.00	172.50	2.1	2,075	0.10%
2023/08/08	0.1	176.50	0	177.50	176.00	0	2,019	0.00%
2023/08/07	0	174.50	0	0.00	176.50	0	2,006	0.00%
2023/08/02	0.1	175.00	0	0.00	174.00	0.1	2,005	0.00%
2023/07/25	5	176.40	0	0.00	176.00	5	1,956	0.26%
2023/07/19	1	177.52	0	0.00	177.50	1	1,813	0.06%
2023/07/18	0	0.00	2.1	179.56	181.00	-2.1	1,760	-0.12%
2023/07/14	1	176.00	0	0.00	176.00	1	1,719	0.06%
2023/07/13	0	0.00	1	176.00	175.50	-1	1,731	-0.06%
2023/07/12	1	174.00	0	0.00	174.00	1	1,698	0.06%
2023/07/10	1.1	171.66	0	0.00	171.50	1.1	1,698	0.07%
2023/07/06	1	173.50	0	0.00	173.00	1	1,706	0.06%
2023/07/03	0.1	176.50	0	0.00	174.00	0.1	1,652	0.01%
2023/06/29	4.1	179.51	0	0.00	179.50	4.1	1,641	0.25%
2023/06/27	1	189.00	0	0.00	189.50	1	1,538	0.07%
2023/06/19	0	0.00	0	188.50	187.50	0	1,435	0.00%
2023/06/16	5	189.40	0	0.00	186.50	5	1,443	0.35%
2023/06/15	0	0.00	4	192.50	192.00	-4	1,366	-0.29%
2023/06/14	6	190.67	0	0.00	190.00	6	1,441	0.42%
2023/06/13	0.1	194.50	1.1	193.91	194.00	-1	1,482	-0.07%
2023/06/09	0	0.00	0.2	190.00	190.50	-0.2	1,543	-0.01%
2023/06/02	0	0.00	1	189.00	189.50	-1	1,672	-0.06%
2023/05/31	0	0.00	1	187.00	185.50	-1	1,695	-0.06%
2023/05/22	1	188.50	2	189.50	190.00	-1	1,815	-0.06%
2023/05/19	0	0.00	1	189.00	189.50	-1	1,805	-0.06%
2023/05/18	0	0.00	4	188.00	188.50	-4	1,822	-0.22%
2023/05/02	0	0.00	50	182.00	182.50	-50	2,117	-2.36%
2023/04/27	0.1	179.00	0	0.00	180.00	0.1	2,170	0.00%
2023/04/24	1	180.50	0	0.00	181.00	1	2,184	0.05%
2023/04/19	0	0.00	0	183.00	182.50	0	2,232	0.00%
2023/04/11	4	185.00	0	0.00	185.50	4	2,208	0.18%
2023/04/10	0.2	186.00	0	0.00	186.00	0.2	2,217	0.01%
2023/04/07	0	0.00	0	185.00	185.00	0	2,220	0.00%
2023/03/31	0	0.00	1	190.00	190.00	-1	2,251	-0.04%
2023/03/24	1	189.00	2	188.75	189.50	-1	2,789	-0.04%
2023/03/22	1	189.00	0	0.00	189.00	1	2,863	0.03%
2023/03/20	0	0.00	1	187.00	187.00	-1	2,883	-0.03%
2023/03/17	3	187.67	1	187.50	187.50	2	2,901	0.07%
2023/03/15	0	0.00	1	187.00	186.00	-1	2,877	-0.03%
2023/03/09	0	0.00	0	186.50	185.50	0	3,107	0.00%
2023/03/08	0	0.00	1.1	186.05	187.50	-1.1	3,262	-0.03%
2023/03/06	1	188.00	0	0.00	187.50	1	3,383	0.03%
2023/02/24	2	186.25	1	189.00	184.50	1	3,493	0.03%
2023/02/17	0	0.00	0.1	188.50	189.00	-0.1	3,579	0.00%
2023/02/14	1	188.00	0	0.00	188.50	1	3,762	0.03%
2023/02/10	0	0.00	1	188.00	188.00	-1	3,830	-0.03%
2023/02/09	0	0.00	2	186.00	186.00	-2	3,798	-0.05%
2023/02/08	2	184.50	2	185.00	185.00	0	3,800	0.00%
2023/02/06	0	0.00	1.1	186.98	186.50	-1.1	3,779	-0.03%
2023/02/02	0	0.00	0	184.50	185.00	0	3,759	0.00%
2023/02/01	2	183.50	3	183.49	185.50	-1	3,735	-0.03%
2023/01/17	1	176.00	0.1	176.00	175.00	0.9	3,687	0.02%
2023/01/12	0	173.50	0	0.00	173.50	0	3,794	0.00%
2023/01/11	0	176.00	0	0.00	176.00	0	3,826	0.00%
2023/01/09	0	0.00	1	175.00	175.50	-1	3,831	-0.03%
2023/01/04	0	0.00	2	171.75	171.50	-2	3,913	-0.05%
2023/01/03	0	0.00	2	170.50	170.50	-2	3,934	-0.05%
2022/12/30	1	169.00	0	0.00	169.00	1	3,931	0.03%
2022/12/28	0	0.00	1	169.50	169.00	-1	3,967	-0.03%
2022/12/23	2	167.50	0	0.00	169.00	2	4,024	0.05%
2022/12/21	10	166.00	0	0.00	167.00	10	3,936	0.25%
2022/12/19	20	170.25	0	0.00	169.00	20	3,767	0.53%
2022/12/12	1.1	173.05	0	0.00	174.50	1.1	3,487	0.03%
2022/12/05	0.1	177.50	0	0.00	176.00	0.1	3,351	0.00%
2022/12/02	2.1	176.05	1	176.50	176.50	1.1	3,300	0.03%
2022/12/01	1	177.50	0	0.00	177.00	1	3,222	0.03%
2022/11/30	0	0.00	0	184.50	183.00	0	3,134	0.00%
2022/11/29	0	0.00	1	180.50	181.00	-1	3,057	-0.03%
2022/11/25	1	178.00	0	0.00	180.00	1	3,059	0.03%
2022/11/18	1	186.50	0	0.00	184.00	1	3,098	0.03%
2022/11/17	6	187.50	6	187.00	187.50	0	3,099	0.00%
2022/11/16	0	0.00	2	187.00	186.00	-2	3,106	-0.06%
2022/11/15	0	0.00	3.1	184.72	187.50	-3.1	3,069	-0.10%
2022/11/14	1	184.50	2.3	184.09	184.50	-1.3	3,031	-0.04%
2022/11/11	0	0.00	4	180.63	180.00	-4	2,974	-0.13%
2022/11/10	1	180.00	3	179.83	180.00	-2	2,956	-0.07%
2022/11/09	0	175.50	2	175.75	176.50	-2	2,927	-0.07%
2022/11/08	0	0.00	1	174.00	174.50	-1	2,891	-0.03%
2022/10/25	0	163.00	0	0.00	162.50	0	2,907	0.00%
2022/10/24	1	165.00	0	0.00	164.50	1	2,886	0.03%
2022/10/13	0	0.00	1	170.00	168.50	-1	2,804	-0.04%
2022/10/12	0.1	169.00	0	0.00	168.00	0.1	2,807	0.00%
2022/10/11	0	0.00	1	172.00	169.50	-1	2,813	-0.04%
2022/10/03	0.2	170.50	0	0.00	169.00	0.2	2,816	0.01%
2022/09/30	0	0.00	1	171.50	172.50	-1	2,805	-0.04%
2022/09/26	0	0.00	0.1	169.50	170.00	-0.1	2,790	0.00%
2022/09/15	0	0.00	1	173.50	173.00	-1	2,711	-0.04%
2022/09/13	1	172.50	0	0.00	171.50	1	2,736	0.04%
2022/09/12	0	0.00	1	171.00	171.50	-1	2,741	-0.04%
2022/09/07	1	165.50	1	167.50	166.00	0	2,761	0.00%
2022/09/06	0	166.47	0	0.00	164.50	0	2,749	0.00%
2022/09/05	1	172.48	1	170.50	169.50	0	2,714	0.00%
2022/09/02	0	0.00	4	182.13	181.00	-4	2,647	-0.15%
2022/08/31	0	0.00	4	182.25	185.50	-4	2,556	-0.16%
2022/08/30	2	182.00	3	184.83	183.00	-1	2,481	-0.04%
2022/08/29	0	0.00	2	180.25	181.00	-2	2,450	-0.08%
2022/08/26	0	0.00	14	182.57	183.00	-14	2,481	-0.56%
2022/08/25	1	180.00	0	0.00	180.50	1	2,548	0.04%
2022/08/24	0	0.00	2	180.50	180.50	-2	2,645	-0.08%
2022/08/23	0	0.00	1	178.50	178.50	-1	2,767	-0.04%
2022/08/17	0	0.00	0.2	177.00	176.50	-0.2	3,071	-0.01%
2022/08/16	1	178.00	0	0.00	177.50	1	3,111	0.03%
2022/08/11	0	0.00	1	176.50	176.00	-1	3,165	-0.03%
2022/08/09	0	0.00	1	179.50	179.50	-1	3,129	-0.03%
2022/08/04	2	169.00	0	0.00	169.50	2	3,118	0.06%
2022/08/03	0	0.00	1	168.50	169.00	-1	3,186	-0.03%
2022/08/02	0	0.00	7	167.00	168.00	-7	3,235	-0.22%
2022/07/27	1	169.50	1	170.00	172.00	0	3,269	0.00%
2022/07/25	0	167.50	0	0.00	168.00	0	3,226	0.00%
2022/07/18	0	0.00	0.1	168.50	170.00	-0.1	3,168	0.00%
2022/07/13	0	0.00	1	164.50	163.50	-1	3,127	-0.03%
2022/07/08	1	161.00	0	0.00	160.50	1	3,101	0.03%
2022/07/07	0	0.00	1	155.00	159.00	-1	3,110	-0.03%
2022/07/06	0	157.00	4	158.50	157.50	-4	3,120	-0.13%
2022/07/05	0	0.00	2	159.25	160.00	-2	3,173	-0.06%
2022/07/04	1	162.50	1	162.50	163.00	0	3,168	0.00%
2022/07/01	0	0.00	2	162.50	162.00	-2	3,209	-0.06%
2022/06/28	2	167.25	1	167.50	168.00	1	3,202	0.03%
2022/06/27	2	171.00	1	170.50	169.00	1	3,232	0.03%
2022/06/24	3	166.00	1	167.50	166.00	2	3,198	0.06%
2022/06/21	2	161.25	1	164.50	164.50	1	3,149	0.03%
2022/06/20	2	163.00	0	0.00	162.50	2	3,118	0.06%
2022/06/17	0	0.00	0.4	163.50	165.00	-0.4	3,111	-0.01%
2022/06/16	1	168.00	1	168.00	164.50	0	3,101	0.00%
2022/06/14	2	167.00	0	0.00	168.00	2	3,174	0.06%
2022/06/10	0.2	168.15	4	168.50	168.00	-3.8	3,151	-0.12%
2022/06/09	0	0.00	1	172.00	173.00	-1	3,123	-0.03%
2022/06/08	1	172.50	0	0.00	173.00	1	3,117	0.03%
2022/06/07	0	0.00	3	172.50	173.50	-3	3,066	-0.10%
2022/06/02	1	173.00	0	0.00	171.00	1	2,972	0.03%
2022/06/01	2	169.00	5	171.60	170.50	-3	2,930	-0.10%
2022/05/31	1	168.00	4	167.38	164.00	-3	2,820	-0.11%
2022/05/30	0	0.00	2	167.00	166.00	-2	2,686	-0.07%
2022/05/27	0	0.00	2	165.50	165.00	-2	2,613	-0.08%
2022/05/25	0	0.00	0.4	164.00	161.50	-0.4	2,684	-0.01%
2022/05/24	0	0.00	3	163.00	162.50	-3	2,612	-0.11%
2022/05/23	0	0.00	0.1	160.00	160.50	-0.1	2,535	0.00%
2022/05/20	0	0.00	1	161.00	159.50	-1	2,517	-0.04%
2022/05/19	0	0.00	2.1	157.29	159.00	-2.1	2,463	-0.09%
2022/05/18	0	0.00	2	157.00	157.00	-2	2,434	-0.08%
2022/05/16	0	0.00	2.1	155.48	156.00	-2.1	2,413	-0.09%
2022/05/11	2.1	146.60	1	148.50	148.50	1.1	2,362	0.05%
2022/05/10	2	155.25	0	152.50	155.50	2	2,294	0.09%
2022/05/09	0.5	149.90	0	0.00	150.00	0.5	2,240	0.02%
2022/05/06	1	151.00	1	151.00	151.00	0	2,248	0.00%
2022/04/29	0	0.00	1	144.50	145.00	-1	2,273	-0.04%
2022/04/27	0	0.00	4	143.00	142.00	-4	2,306	-0.17%
2022/04/26	0	0.00	5	145.00	144.50	-5	2,311	-0.22%
2022/04/15	0	0.00	5	145.70	146.50	-5	2,369	-0.21%
2022/04/14	0	0.00	1	146.50	146.00	-1	2,389	-0.04%
2022/04/11	0	145.00	0	0.00	144.50	0	2,475	0.00%
2022/04/07	1	147.00	6	146.00	146.00	-5	2,408	-0.21%
2022/03/29	0	0.00	0	145.50	145.50	0	2,341	0.00%
2022/03/25	0	0.00	2	147.50	147.50	-2	2,392	-0.08%
2022/03/21	2	148.00	0	0.00	147.50	2	2,496	0.08%
2022/03/14	1	145.00	0	0.00	144.50	1	2,438	0.04%
2022/03/11	0	0.00	1	146.00	146.00	-1	2,441	-0.04%
2022/03/10	1	146.00	0	0.00	146.00	1	2,442	0.04%
2022/03/09	0	0.00	1	145.00	144.00	-1	2,458	-0.04%
2022/03/07	1.1	142.62	1	142.50	142.50	0.1	2,504	0.00%
2022/03/03	0.1	150.00	0	0.00	149.00	0.1	2,648	0.00%
2022/02/25	5	145.40	0	0.00	143.00	5	2,647	0.19%
2022/02/24	2	149.00	1	149.00	149.00	1	2,525	0.04%
2022/02/23	1	151.50	0	0.00	151.00	1	2,503	0.04%
2022/02/22	21	151.48	0	0.00	152.00	21	2,498	0.84%
2022/02/21	1	153.50	0	0.00	153.50	1	2,475	0.04%
2022/02/18	1	153.00	0	0.00	154.00	1	2,508	0.04%
2022/02/17	1	153.50	0	0.00	154.00	1	2,534	0.04%
2022/02/14	1.1	153.55	0	0.00	153.50	1.1	2,533	0.04%
2022/02/10	1	157.50	2	157.50	157.00	-1	2,574	-0.04%
2022/02/07	2	153.25	2	154.00	155.50	0	2,567	0.00%
2022/01/26	1	155.00	0	0.00	154.50	1	2,542	0.04%
2022/01/21	1	159.50	0	0.00	158.50	1	2,552	0.04%
2022/01/18	1	161.00	2	161.00	161.00	-1	2,511	-0.04%
2022/01/13	1	160.00	0	0.00	160.50	1	2,508	0.04%
2022/01/11	0	0.00	0.1	158.50	158.00	-0.1	2,532	0.00%
2022/01/10	0	0.00	1.2	160.25	160.50	-1.2	2,507	-0.05%
2022/01/07	2	161.75	0.2	161.50	162.00	1.8	2,537	0.07%
2022/01/06	1	162.50	0	0.00	162.50	1	2,527	0.04%
2022/01/05	1	163.50	2	163.25	161.00	-1	2,521	-0.04%
2022/01/04	1	158.00	0	0.00	158.50	1	2,447	0.04%
2021/12/30	0	0.00	1	156.50	156.50	-1	2,464	-0.04%
2021/12/28	2	158.00	6	157.50	157.50	-4	2,506	-0.16%
2021/12/27	0	0.00	1	156.00	155.50	-1	2,480	-0.04%
2021/12/24	0	0.00	1	156.00	156.00	-1	2,496	-0.04%
2021/12/23	5	156.00	0	0.00	155.00	5	2,524	0.20%
2021/12/21	0	0.00	3	156.33	157.00	-3	2,550	-0.12%
2021/12/17	1.1	154.05	0	0.00	154.00	1.1	2,507	0.04%
2021/12/14	1	154.00	1.5	154.50	155.00	-0.5	2,657	-0.02%
2021/12/13	3	155.00	0	0.00	155.00	3	2,651	0.11%
2021/12/10	0.1	156.50	0	0.00	156.00	0.1	2,674	0.00%
2021/12/09	0	0.00	2	156.50	157.00	-2	2,675	-0.07%
2021/12/07	0	0.00	4	152.50	153.50	-4	2,670	-0.15%
2021/12/03	2	149.00	0	0.00	149.50	2	2,719	0.07%
2021/12/02	5	150.00	0	0.00	149.00	5	2,732	0.18%
2021/11/30	1	148.50	1	155.00	155.00	0	2,671	0.00%
2021/11/29	0.1	150.90	0	0.00	149.00	0.1	2,584	0.00%
2021/11/26	5	152.80	1	152.50	151.50	4	2,529	0.16%
2021/11/25	1.1	156.52	1	155.50	155.00	0.1	2,590	0.00%
2021/11/24	1	156.01	0	0.00	155.50	1	2,675	0.04%
2021/11/23	2	157.51	0	0.00	156.00	2	2,717	0.07%
2021/11/19	1.5	162.50	0	0.00	161.00	1.5	2,729	0.05%
2021/11/18	3	162.00	3.2	162.05	162.50	-0.2	2,751	-0.01%
2021/11/17	1.2	163.50	3	163.50	162.00	-1.8	2,763	-0.07%
2021/11/10	4	163.25	0.1	164.50	163.00	4	2,782	0.14%
2021/11/09	3	164.00	0	0.00	165.00	3	2,770	0.11%
2021/11/08	2.1	162.51	0	0.00	163.00	2.1	2,772	0.07%
2021/11/05	1	162.50	0	0.00	162.00	1	2,797	0.04%
2021/11/04	1	163.98	0	0.00	162.00	1	2,880	0.04%
2021/11/03	0	0.00	10	162.50	163.00	-10	2,957	-0.34%
2021/10/29	3	162.17	1	161.00	161.00	2	2,978	0.07%
2021/10/27	1	164.00	0	0.00	164.00	1	2,908	0.03%
2021/10/26	0	0.00	3	166.00	166.00	-3	2,924	-0.10%
2021/10/21	1	164.00	0.1	165.50	164.50	0.9	2,958	0.03%
2021/10/20	1	163.00	1	163.00	163.00	0	2,939	0.00%
2021/10/15	0	0.00	2	160.75	160.50	-2	2,960	-0.07%
2021/10/08	0	0.00	0.4	165.02	164.00	-0.4	3,078	-0.01%
2021/10/07	0	0.00	0.2	163.50	163.00	-0.2	3,081	-0.01%
2021/10/06	2	162.50	0	0.00	160.50	2	3,084	0.07%
2021/10/05	0	0.00	2	163.00	164.00	-2	3,076	-0.07%
2021/09/30	0	0.00	1	168.00	167.50	-1	3,066	-0.03%
2021/09/29	2	166.25	2	167.50	166.00	0	3,035	0.00%
2021/09/27	0	0.00	2	169.25	169.50	-2	3,022	-0.07%
2021/09/23	1	168.50	0	0.00	170.00	1	2,998	0.03%
2021/09/22	1	164.00	7	164.43	163.00	-6	2,958	-0.20%
2021/09/17	6	165.25	8	165.25	166.00	-2	2,938	-0.07%
2021/09/15	0.1	156.00	0	0.00	155.00	0.1	2,846	0.00%
2021/09/14	0	0.00	0.1	159.50	158.50	-0.1	2,835	0.00%
2021/09/13	2	158.25	0	0.00	159.00	2	2,826	0.07%
2021/09/10	3	159.67	2	160.00	160.50	1	2,814	0.04%
2021/09/09	1	156.00	1	155.50	156.00	0	2,909	0.00%
2021/09/08	6	155.58	2	156.25	154.50	4	2,906	0.14%
2021/09/07	1.1	160.05	0	0.00	159.00	1.1	2,893	0.04%
2021/09/06	1	162.50	3	162.67	162.00	-2	2,867	-0.07%
2021/09/03	4	164.75	1	164.00	164.00	3	2,891	0.10%
2021/09/02	3	165.50	0	0.00	164.50	3	2,902	0.10%
2021/09/01	3	167.00	0	0.00	166.50	3	2,899	0.10%
2021/08/31	4	165.63	6	166.00	167.00	-2	2,875	-0.07%
2021/08/30	3	178.67	0	0.00	179.00	3	2,765	0.11%
2021/08/27	1	177.50	0	0.00	177.50	1	2,672	0.04%
2021/08/26	3.1	175.83	0	0.00	176.00	3.1	2,611	0.12%
2021/08/25	3	176.83	0	0.00	177.50	3	2,562	0.12%
2021/08/24	2	176.75	1	176.00	176.50	1	2,549	0.04%
2021/08/23	0	0.00	1	174.50	174.50	-1	2,521	-0.04%
2021/08/20	2	173.75	0	0.00	173.50	2	2,536	0.08%
2021/08/19	1	175.00	4	175.63	175.50	-3	2,611	-0.11%
2021/08/18	3	177.83	2	176.75	178.00	1	2,606	0.04%
2021/08/17	1.2	179.38	3	178.50	179.50	-1.8	2,603	-0.07%
2021/08/16	2	178.50	0.2	177.50	178.00	1.8	2,589	0.07%
2021/08/12	2	180.50	0	0.00	181.50	2	2,688	0.07%
2021/08/11	0	0.00	2.3	176.77	177.50	-2.3	2,692	-0.09%
2021/08/10	16.3	174.38	2	173.25	173.50	14.3	2,720	0.53%
2021/08/09	1.1	179.24	0	0.00	179.00	1.1	2,714	0.04%
2021/08/06	0	0.00	1	186.00	186.00	-1	2,674	-0.04%
2021/08/04	1	188.50	1	188.00	188.00	0	2,880	0.00%
2021/08/02	0.1	186.97	0.1	188.00	188.00	0	2,940	0.00%
2021/07/30	2.1	186.26	1	185.50	185.00	1.1	2,968	0.04%
2021/07/28	1	188.00	8	186.00	188.00	-7	3,042	-0.23%
2021/07/27	0	0.00	1	189.49	189.00	-1	3,077	-0.03%
2021/07/26	3	187.00	7	187.14	187.00	-4	3,138	-0.13%
2021/07/22	9	189.11	0	0.00	189.00	9	3,204	0.28%
2021/07/21	0	0.00	2	186.50	186.00	-2	3,234	-0.06%
2021/07/20	1	190.00	0	0.00	190.00	1	3,227	0.03%
2021/07/19	1	187.50	20	187.50	190.00	-19	3,246	-0.59%
2021/07/16	4	189.38	13	189.35	189.00	-9	3,298	-0.27%
2021/07/14	10	183.00	1	182.00	181.50	9	3,319	0.27%
2021/07/13	0	0.00	3	181.33	182.00	-3	3,316	-0.09%
2021/07/12	1	180.00	1	180.50	180.00	0	3,371	0.00%
2021/07/09	3	181.17	0	0.00	181.50	3	3,363	0.09%
2021/07/08	11.1	183.27	1	182.50	183.00	10.1	3,379	0.30%
2021/07/07	5	183.00	1	183.50	183.50	4	3,406	0.12%
2021/07/06	5	183.00	2	183.00	183.00	3	3,449	0.09%
2021/07/02	0	0.00	2	181.50	181.00	-2	3,479	-0.06%
2021/07/01	0	181.50	0	0.00	181.00	0	3,490	0.00%
2021/06/30	2	181.00	5	181.60	182.00	-3	3,517	-0.09%
2021/06/29	1	182.50	0.2	182.27	181.00	0.9	3,523	0.02%
2021/06/28	2	182.00	1	182.00	183.00	1	3,536	0.03%
2021/06/25	2	182.51	0	0.00	183.00	2	3,600	0.06%
2021/06/24	1	182.00	5	184.50	181.50	-4	3,658	-0.11%
2021/06/23	7	181.86	4	181.00	182.50	3	3,651	0.08%
2021/06/22	0.2	178.50	2	178.50	178.50	-1.8	3,677	-0.05%
2021/06/18	2	179.77	0	0.00	178.50	2	3,687	0.06%
2021/06/17	1	180.00	0	0.00	182.00	1	3,598	0.03%
2021/06/16	0	0.00	1	180.50	181.50	-1	3,611	-0.03%
2021/06/15	2	180.00	1	180.50	179.00	1	3,594	0.03%
2021/06/11	1	180.00	2	179.00	179.50	-1	3,606	-0.03%
2021/06/09	1	178.50	0	0.00	178.00	1	3,606	0.03%
2021/06/08	3	181.00	0	0.00	179.00	3	3,653	0.08%
2021/06/04	2	182.00	0	0.00	182.00	2	3,721	0.05%
2021/06/03	2	183.00	5	184.30	183.00	-3	3,732	-0.08%
2021/06/02	4	182.25	1	183.00	183.00	3	3,743	0.08%
2021/06/01	1	185.00	0	0.00	185.00	1	3,759	0.03%
2021/05/31	1	184.50	3	184.50	184.00	-2	3,770	-0.05%
2021/05/28	1	182.07	2	185.00	183.00	-1	3,802	-0.03%
2021/05/27	1	180.00	0	0.00	180.00	1	3,798	0.03%
2021/05/26	0	0.00	2	182.50	182.50	-2	3,778	-0.05%
2021/05/25	4	182.50	3	182.17	182.00	1	3,778	0.03%
2021/05/24	1	181.50	0	0.00	182.00	1	3,762	0.03%
2021/05/21	2	185.00	0	0.00	181.50	2	3,799	0.05%
2021/05/20	1	177.50	0	178.50	177.50	1	3,739	0.03%
2021/05/19	0	0.00	2	177.75	178.00	-2	3,749	-0.05%
2021/05/18	2	175.00	0	173.50	176.50	2	3,731	0.05%
2021/05/17	0	175.50	5	172.50	171.50	-5	3,715	-0.13%
2021/05/14	6	178.42	1	178.50	178.00	5	3,675	0.14%
2021/05/13	0	176.88	0	0.00	175.00	0	3,684	0.00%
2021/05/12	2	179.50	25	176.72	177.50	-23	3,635	-0.63%
2021/05/11	2	186.00	13	186.62	186.00	-11	3,526	-0.31%
2021/05/10	5	191.00	1	190.50	191.00	4	3,506	0.11%
2021/05/07	8	190.31	0	0.00	190.50	8	3,565	0.22%
2021/05/06	0	191.00	0	0.00	188.00	0	3,590	0.00%
2021/05/05	3	192.34	1	192.00	191.50	2	3,592	0.06%
2021/05/04	2.1	189.54	0	0.00	189.00	2.1	3,651	0.06%
2021/05/03	17.1	193.24	0	0.00	191.50	17.1	3,608	0.47%
2021/04/29	2	197.50	1	197.50	197.50	1	3,567	0.03%
2021/04/28	2.1	198.00	1	197.50	197.50	1.1	3,552	0.03%
2021/04/27	2	199.25	0	0.00	199.00	2	3,638	0.05%
2021/04/26	1	201.50	5	200.50	200.50	-4	3,602	-0.11%
2021/04/23	2	199.52	1	201.00	201.50	1	3,604	0.03%
2021/04/22	4.1	204.20	6	201.83	201.00	-1.9	3,635	-0.05%
2021/04/21	8	210.13	0	0.00	207.00	8	3,718	0.22%
2021/04/19	0	0.00	1	207.50	207.50	-1	3,652	-0.03%
2021/04/16	3	206.17	12	206.17	207.50	-9	3,674	-0.24%
2021/04/15	1	199.50	1	199.00	200.00	0	3,659	0.00%
2021/04/14	3.1	199.03	3	199.33	198.00	0.1	3,686	0.00%
2021/04/13	3	200.00	2	200.03	200.00	1	3,779	0.03%
2021/04/12	1.1	203.53	0	0.00	200.50	1.1	3,814	0.03%
2021/04/08	0	0.00	1	209.00	209.00	-1	3,845	-0.03%
2021/04/07	2	205.00	0	0.00	206.00	2	3,848	0.05%
2021/04/06	2.1	208.02	1	208.50	207.50	1.1	3,878	0.03%
2021/04/01	1	213.00	1	210.50	211.00	0	3,855	0.00%
2021/03/31	1	210.50	1	210.00	211.50	0	3,828	0.00%
2021/03/30	1	209.00	0	0.00	212.00	1	3,799	0.03%
2021/03/29	3	205.50	2	208.50	207.50	1	3,743	0.03%
2021/03/26	4	204.63	1	204.00	204.00	3	3,699	0.08%
2021/03/25	0	0.00	1	205.50	203.50	-1	3,696	-0.03%
2021/03/23	0	0.00	1	206.00	206.00	-1	3,667	-0.03%
2021/03/19	0	0.00	0	204.00	204.00	0	3,723	0.00%
2021/03/18	0	0.00	1	203.50	203.00	-1	3,703	-0.03%
2021/03/17	1	203.00	0	0.00	201.00	1	3,771	0.03%
2021/03/15	2	203.25	2.2	203.50	203.50	-0.2	3,981	0.00%
2021/03/12	0	0.00	12	199.13	201.50	-12	3,967	-0.30%
2021/03/11	3	197.50	3	198.50	197.00	0	3,961	0.00%
2021/03/09	0	0.00	1	194.00	194.00	-1	3,963	-0.03%
2021/03/05	1	194.00	0	0.00	193.50	1	4,025	0.02%
2021/03/04	1	198.00	1	198.00	194.50	0	4,156	0.00%
2021/03/03	0	0.00	1.1	196.41	197.50	-1.1	4,157	-0.03%
2021/03/02	0	194.50	0.4	194.00	193.00	-0.3	4,126	-0.01%
2021/02/26	2	192.50	0	0.00	192.00	2	4,143	0.05%
2021/02/24	8	196.81	2	195.00	195.00	6	4,090	0.15%
2021/02/23	3	197.33	4	197.13	196.50	-1	4,103	-0.02%
2021/02/22	1	195.51	1	195.50	194.00	0	4,076	0.00%
2021/02/19	5	192.20	3	191.17	193.00	2	4,115	0.05%
2021/02/18	0.2	194.50	0	0.00	194.00	0.2	4,096	0.01%
2021/02/17	0	0.00	10	194.50	193.50	-10	4,131	-0.24%
2021/02/05	2	191.25	0	0.00	191.50	2	4,109	0.05%
2021/02/04	11	192.50	1	191.00	191.50	10	4,155	0.24%
2021/02/03	5	197.70	0	0.00	195.00	5	4,173	0.12%
2021/02/02	1	194.50	6	197.00	197.00	-5	4,163	-0.12%
2021/02/01	0	0.00	6	196.42	194.50	-6	4,170	-0.14%
2021/01/29	1	202.50	1	202.00	198.00	0	4,163	0.00%
2021/01/28	2	204.75	4	204.25	205.00	-2	4,105	-0.05%
2021/01/27	0.4	203.50	1	204.00	205.00	-0.6	4,082	-0.02%
2021/01/26	4	199.00	1	199.00	199.00	3	4,103	0.07%
2021/01/25	0	0.00	2	203.50	205.00	-2	4,047	-0.05%
2021/01/21	2	202.50	0	0.00	202.00	2	4,123	0.05%
2021/01/20	2	200.25	3	201.00	200.00	-1	4,183	-0.02%
2021/01/19	1	208.00	2	209.00	208.00	-1	4,082	-0.02%
2021/01/15	0	0.00	1	212.50	210.50	-1	4,335	-0.02%
2021/01/14	0	0.00	2	216.25	215.50	-2	4,296	-0.05%
2021/01/13	0	0.00	3	208.00	208.00	-3	4,158	-0.07%
2021/01/12	0	0.00	4	207.00	206.00	-4	4,145	-0.10%
2021/01/11	8.2	207.47	0	0.00	208.00	8.2	4,129	0.20%
2021/01/08	1	208.50	3	209.67	210.50	-2	4,222	-0.05%
2021/01/07	20	208.88	4	209.00	210.00	16	4,180	0.38%
2021/01/06	2	207.00	13	206.92	208.00	-11	4,149	-0.27%
2021/01/05	0	0.00	1	204.00	203.50	-1	4,051	-0.02%
2021/01/04	3	207.67	4.1	208.61	207.50	-1.1	4,013	-0.03%
2020/12/31	0	0.00	0.3	205.00	206.00	-0.3	3,966	-0.01%
2020/12/30	2	205.25	0	0.00	206.00	2	3,996	0.05%
2020/12/29	0	0.00	1	206.00	204.50	-1	4,050	-0.02%
2020/12/28	0	0.00	4	201.88	202.00	-4	4,093	-0.10%
2020/12/25	2	202.50	0	0.00	202.50	2	4,287	0.05%
2020/12/24	1	201.00	2	202.00	201.50	-1	4,330	-0.02%
2020/12/23	0.1	199.00	0	0.00	199.50	0.1	4,351	0.00%
2020/12/22	2	201.00	1	198.00	198.00	1	4,386	0.02%
2020/12/21	0	0.00	1	201.00	200.50	-1	4,421	-0.02%
2020/12/17	0	0.00	1	201.00	202.00	-1	4,550	-0.02%
2020/12/16	2	201.25	1	202.00	202.00	1	4,641	0.02%
2020/12/15	5	203.00	1	203.00	197.50	4	4,664	0.09%
2020/12/14	1	202.00	1	202.00	201.50	0	4,623	0.00%
2020/12/11	4	198.50	4	200.38	201.50	0	4,656	0.00%
2020/12/10	0	0.00	4	202.00	202.50	-4	4,595	-0.09%
2020/12/09	1	204.00	26	203.48	207.50	-25	4,560	-0.55%
2020/12/08	3	196.50	1	196.04	196.50	2	4,417	0.04%
2020/12/07	7	196.29	0	0.00	196.00	7	4,480	0.16%
2020/12/04	3	197.00	2	196.25	197.50	1	4,467	0.02%
2020/12/03	0	0.00	3	194.50	195.50	-3	4,459	-0.07%
2020/12/02	4	194.25	0	0.00	194.00	4	4,461	0.09%
2020/12/01	5	191.00	2	191.50	191.50	3	4,483	0.07%
2020/11/30	3	192.50	2	190.00	188.00	1	4,576	0.02%
2020/11/27	2	194.00	0	0.00	194.50	2	4,532	0.04%
2020/11/26	1	193.50	10	193.50	194.50	-9	4,583	-0.20%
2020/11/24	1	192.50	3	191.83	191.50	-2	4,732	-0.04%
2020/11/20	0	0.00	3	192.17	193.00	-3	4,947	-0.06%
2020/11/18	0	0.00	2	192.75	191.50	-2	5,126	-0.04%
2020/11/17	0	0.00	3	188.33	188.00	-3	5,380	-0.06%
2020/11/16	4.2	190.19	2	192.00	189.00	2.2	5,641	0.04%
2020/11/13	10	189.50	0	0.00	191.00	10	6,038	0.17%
2020/11/12	1	191.00	15	190.70	190.50	-14	6,195	-0.23%
2020/11/10	0	0.00	6	186.75	187.50	-6	6,444	-0.09%
2020/11/06	1	186.50	1	185.50	186.00	0	6,505	0.00%
2020/11/04	0.1	185.00	0	0.00	183.50	0.1	6,679	0.00%
2020/11/03	2	185.00	2	184.50	185.50	0	6,727	0.00%
2020/11/02	2	178.50	0	0.00	179.00	2	6,664	0.03%
2020/10/30	2	183.00	0	0.00	180.50	2	6,658	0.03%
2020/10/29	0	0.00	11	183.18	184.00	-11	6,667	-0.16%
2020/10/28	0	0.00	4	181.00	181.00	-4	6,613	-0.06%
2020/10/27	1	181.50	1	183.00	183.50	0	6,557	0.00%
2020/10/26	14	185.71	1	183.00	182.50	13	6,580	0.20%
2020/10/23	15	187.57	8	187.50	187.00	7	6,622	0.11%
2020/10/22	0	0.00	2	178.50	181.50	-2	6,490	-0.03%
2020/10/21	10	178.95	0	0.00	177.00	10	6,576	0.15%
2020/10/20	0	0.00	10	179.50	180.00	-10	6,650	-0.15%
2020/10/19	20	182.73	1	182.00	181.50	19	6,772	0.28%
2020/10/16	7	183.36	1	181.50	181.00	6	6,840	0.09%
2020/10/15	0	0.00	1	177.50	177.50	-1	6,731	-0.01%
2020/10/13	0.1	180.50	7	179.00	180.00	-6.9	6,748	-0.10%
2020/10/12	1	178.50	0	0.00	180.00	1	6,766	0.01%
2020/10/07	2	179.25	1	179.00	179.50	1	6,816	0.01%
2020/10/06	8	178.31	1	177.50	177.50	7	6,855	0.10%
2020/10/05	5	183.40	2	180.50	180.00	3	6,824	0.04%
2020/09/30	6	181.25	1	182.00	181.50	5	6,796	0.07%
2020/09/25	0	0.00	1	176.00	176.00	-1	6,681	-0.01%
2020/09/24	2	177.50	2	178.00	175.50	0	6,712	0.00%
2020/09/23	10	178.60	8	178.31	178.00	2	6,884	0.03%
2020/09/22	3	177.50	0	0.00	180.00	3	6,864	0.04%
2020/09/21	8	180.50	1	181.00	179.50	7	6,829	0.10%
2020/09/18	1	186.50	0	0.00	185.00	1	6,790	0.01%
2020/09/17	0	187.00	0	0.00	186.00	0	6,779	0.00%
2020/09/16	2	188.75	0	0.00	187.50	2	6,786	0.03%
2020/09/14	2	190.00	0	0.00	190.00	2	6,804	0.03%
2020/09/09	0.2	190.00	1	189.00	188.00	-0.8	6,772	-0.01%
2020/09/08	0	0.00	4	190.50	191.00	-4	6,809	-0.06%
2020/09/07	3	191.00	1	189.50	189.50	2	6,843	0.03%
2020/09/04	4	190.00	0	0.00	194.50	4	6,864	0.06%
2020/09/03	7	194.71	1	197.00	194.50	6	6,866	0.09%
2020/09/02	3	203.67	5	204.00	204.00	-2	6,779	-0.03%
2020/09/01	0	0.00	1	204.50	203.50	-1	6,708	-0.01%
2020/08/31	4	202.63	2	200.50	200.50	2	6,736	0.03%
2020/08/27	5	207.30	12	206.25	204.00	-7	6,657	-0.11%
2020/08/26	1	210.50	1	212.50	213.00	0	6,517	0.00%
2020/08/25	1	209.50	8	210.69	212.00	-7	6,506	-0.11%
2020/08/24	11.1	205.07	3	211.00	212.00	8.1	6,472	0.13%
2020/08/21	1	206.00	5	200.70	203.50	-4	6,383	-0.06%
2020/08/20	5	191.80	5.1	194.94	190.50	-0.1	6,162	0.00%
2020/08/19	7	192.93	11	194.95	196.00	-4	5,991	-0.07%
2020/08/17	19	206.74	0	0.00	206.00	19	5,675	0.33%
2020/08/14	6	205.50	0	0.00	206.00	6	5,686	0.11%
2020/08/13	38	213.11	30.6	211.95	210.50	7.4	5,613	0.13%
2020/08/12	1	219.00	0	0.00	219.00	1	5,468	0.02%
2020/08/11	2	221.00	2	222.50	221.00	0	5,507	0.00%
2020/08/10	4	224.88	1	227.00	226.00	3	5,475	0.05%
2020/08/07	14	223.00	1	225.00	226.50	13	5,472	0.24%
2020/08/06	1	223.00	8	221.25	220.50	-7	5,391	-0.13%
2020/08/05	7	218.71	9	218.06	218.00	-2	5,351	-0.04%
2020/08/04	2	218.00	1	218.50	219.00	1	5,357	0.02%
2020/08/03	0.1	219.00	0	0.00	216.50	0.1	5,389	0.00%
2020/07/31	4	216.25	2	216.75	216.00	2	5,375	0.04%
2020/07/29	5	216.40	0	0.00	215.00	5	5,397	0.09%
2020/07/28	3	216.33	4	219.38	215.50	-1	5,419	-0.02%
2020/07/27	6	214.92	13	211.92	211.50	-7	5,369	-0.13%
2020/07/24	3	215.50	19	216.82	215.00	-16	5,313	-0.30%
2020/07/23	8	220.38	0	0.00	220.00	8	5,207	0.15%
2020/07/22	9	223.11	1	223.50	222.50	8	5,142	0.16%
2020/07/21	11	225.95	3	225.67	225.00	8	5,036	0.16%
2020/07/20	2	228.00	0	0.00	227.50	2	4,999	0.04%
2020/07/17	1	230.00	1.2	230.67	228.50	-0.2	5,045	0.00%
2020/07/16	6	231.00	0	0.00	231.00	6	5,084	0.12%
2020/07/15	1	232.00	1	230.00	230.00	0	5,132	0.00%
2020/07/14	1	232.50	12	231.63	232.00	-11	5,200	-0.21%
2020/07/13	11.2	230.80	1	231.50	235.00	10.2	5,282	0.19%
2020/07/10	2	228.00	15	229.00	226.00	-13	5,342	-0.24%
2020/07/09	4	232.75	2	232.00	232.00	2	5,347	0.04%
2020/07/08	5	232.40	1	232.50	231.00	4	5,374	0.07%
2020/07/07	2	232.50	5	232.50	231.50	-3	5,364	-0.06%
2020/07/06	6	232.00	0	0.00	234.00	6	5,406	0.11%
2020/07/03	0	0.00	1	229.00	229.00	-1	5,406	-0.02%
2020/07/02	21	231.55	10	231.00	230.50	11	5,430	0.20%
2020/07/01	14	235.11	2	230.75	231.00	12	5,437	0.22%
2020/06/30	1	221.00	5	221.50	222.00	-4	5,310	-0.08%
2020/06/29	6	218.00	0	0.00	218.50	6	5,415	0.11%
2020/06/22	5	222.90	0.4	224.00	223.00	4.6	5,473	0.08%
2020/06/19	1	222.50	0	0.00	222.50	1	5,531	0.02%
2020/06/18	1	222.50	2	223.00	223.00	-1	5,561	-0.02%
2020/06/17	2	220.50	0	0.00	222.00	2	5,577	0.04%
2020/06/16	1	223.00	0	0.00	223.00	1	5,651	0.02%
2020/06/15	1	217.50	0	0.00	217.00	1	5,749	0.02%
2020/06/12	1	217.50	0	0.00	219.00	1	5,794	0.02%
2020/06/11	0	0.00	1	227.00	225.00	-1	5,810	-0.02%
2020/06/10	5	224.20	0	0.00	224.50	5	5,810	0.09%
2020/06/09	3	226.17	3	225.17	223.50	0	5,893	0.00%
2020/06/08	1	225.50	0	0.00	225.50	1	5,925	0.02%
2020/06/05	6	226.67	0	0.00	226.00	6	5,926	0.10%
2020/06/04	5	223.30	2	225.75	226.00	3	5,924	0.05%
2020/06/03	1	218.50	4	219.50	219.50	-3	5,886	-0.05%
2020/06/02	2	222.49	2	220.75	220.00	0	5,852	0.00%
2020/05/29	1	218.50	4	218.00	218.00	-3	5,901	-0.05%
2020/05/28	1	217.00	0	0.00	216.00	1	5,883	0.02%
2020/05/27	1	217.50	0	0.00	216.50	1	5,931	0.02%
2020/05/26	8	217.63	2	215.75	217.50	6	5,966	0.10%
2020/05/25	2	211.75	0	0.00	212.00	2	5,907	0.03%
2020/05/22	3	205.83	0	0.00	205.00	3	5,875	0.05%
2020/05/21	5	212.10	0	0.00	211.00	5	5,811	0.09%
2020/05/20	3	217.00	1	217.50	217.50	2	5,877	0.03%
2020/05/19	1	224.00	0	0.00	224.00	1	5,891	0.02%
2020/05/18	0	0.00	3	225.00	224.00	-3	5,898	-0.05%
2020/05/15	2	232.50	2	233.50	232.50	0	5,845	0.00%
2020/05/12	2	239.00	1	236.00	236.00	1	5,780	0.02%
2020/05/08	0	0.00	1	242.00	241.50	-1	5,773	-0.02%
2020/05/05	0	0.00	2	234.50	235.00	-2	5,748	-0.03%
2020/05/04	2	226.00	0	0.00	231.00	2	5,739	0.03%
2020/04/30	2	229.50	4	230.00	228.00	-2	5,718	-0.03%
2020/04/29	0	0.00	2	230.00	228.00	-2	5,723	-0.03%
2020/04/28	1	226.50	0	0.00	227.00	1	5,740	0.02%
2020/04/27	0	0.00	1	225.00	225.00	-1	5,881	-0.02%
2020/04/24	1	221.50	0	0.00	219.50	1	5,937	0.02%
2020/04/23	1	216.00	0	0.00	220.00	1	5,960	0.02%
2020/04/22	2	211.75	16	213.94	213.50	-14	6,008	-0.23%
2020/04/21	1	216.50	1	217.00	215.50	0	5,967	0.00%
2020/04/20	2	218.00	5	220.10	221.50	-3	5,937	-0.05%
2020/04/17	2	222.50	1	218.00	217.00	1	5,943	0.02%
2020/04/16	2	214.75	4	216.13	217.00	-2	5,877	-0.03%
2020/04/15	21	206.67	2	206.75	213.50	19	5,769	0.33%
2020/04/14	0	0.00	4	203.50	203.00	-4	5,646	-0.07%
2020/04/13	4	199.75	0	0.00	197.50	4	5,599	0.07%
2020/04/09	2	202.00	1	201.00	200.50	1	5,638	0.02%
2020/04/08	1	203.00	0	0.00	204.00	1	5,592	0.02%
2020/04/06	5	202.50	4	202.50	202.00	1	5,694	0.02%
2020/04/01	1	199.00	6	200.08	201.50	-5	5,644	-0.09%
2020/03/31	0	195.00	0	0.00	195.50	0	5,544	0.00%
2020/03/30	1	185.50	1	187.00	191.50	0	5,392	0.00%
2020/03/26	0	0.00	4	195.00	196.50	-4	5,256	-0.08%
2020/03/25	0	0.00	1	200.00	195.00	-1	5,234	-0.02%
2020/03/24	7	192.71	3	190.67	191.50	4	5,166	0.08%
2020/03/20	5	189.40	0	0.00	188.00	5	5,125	0.10%
2020/03/19	5	181.60	6	182.00	177.00	-1	5,086	-0.02%
2020/03/17	0	0.00	1	180.00	188.50	-1	5,211	-0.02%
2020/03/16	1	190.00	0	0.00	187.00	1	5,202	0.02%
2020/03/13	3	182.67	3	183.00	190.50	0	5,199	0.00%
2020/03/12	4	208.13	3	204.50	201.00	1	5,082	0.02%
2020/03/10	10	225.50	0	0.00	227.50	10	5,072	0.20%
2020/03/09	3	228.00	0	0.00	225.50	3	5,086	0.06%
2020/03/06	3	238.00	1	237.00	237.00	2	5,088	0.04%
2020/03/05	4	240.25	3	243.00	242.00	1	5,164	0.02%
2020/03/04	1	234.50	4	236.50	237.50	-3	5,247	-0.06%
2020/03/03	7	239.36	1	235.00	235.00	6	5,294	0.11%
2020/03/02	3	234.67	9	237.11	234.00	-6	5,315	-0.11%
2020/02/27	8	240.88	1	237.00	237.00	7	5,328	0.13%
2020/02/26	3	248.67	2	250.25	250.00	1	5,360	0.02%
2020/02/25	0	0.00	1	258.50	253.50	-1	5,350	-0.02%
2020/02/24	0	0.00	1	261.00	260.00	-1	5,320	-0.02%
2020/02/21	0	258.00	11	262.41	258.00	-11	5,321	-0.21%
2020/02/20	0	0.00	5	252.80	255.00	-5	5,118	-0.10%
2020/02/19	1	245.50	1	249.00	248.50	0	5,042	0.00%
2020/02/18	1	245.50	1	246.00	246.00	0	5,232	0.00%
2020/02/17	1	248.00	0	0.00	247.00	1	5,206	0.02%
2020/02/14	0	0.00	3	245.67	245.50	-3	5,166	-0.06%
2020/02/13	2	246.00	0	0.00	242.00	2	5,213	0.04%
2020/02/12	0	0.00	12	239.46	243.00	-12	5,384	-0.22%
2020/02/11	1	234.50	0	0.00	235.00	1	5,386	0.02%
2020/02/10	3	229.50	0	0.00	231.00	3	5,416	0.06%
2020/02/07	0	0.00	4	238.50	236.00	-4	5,448	-0.07%
2020/02/06	1	239.50	1	241.00	241.00	0	5,519	0.00%
2020/02/05	6	239.92	8	239.88	237.00	-2	5,745	-0.03%
2020/02/04	3	241.33	1	242.00	240.50	2	5,822	0.03%
2020/01/31	1	245.00	1	250.00	244.00	0	5,796	0.00%
2020/01/30	21	246.36	29	246.41	241.50	-8	5,822	-0.14%
2020/01/20	0	0.00	3	254.83	254.50	-3	5,735	-0.05%
2020/01/17	1	248.00	2	248.25	248.00	-1	5,718	-0.02%
2020/01/16	0	0.00	5.1	246.47	250.00	-5.1	5,714	-0.09%
2020/01/15	2	242.50	0	0.00	243.00	2	5,647	0.04%
2020/01/14	2	244.25	4	244.38	244.00	-2	5,664	-0.04%
2020/01/13	3	242.67	2	241.50	244.00	1	5,659	0.02%
2020/01/10	1	238.50	2	236.00	236.00	-1	5,693	-0.02%
2020/01/09	1	235.50	2	235.75	236.50	-1	5,805	-0.02%
2020/01/08	1	233.00	2	232.75	232.50	-1	5,877	-0.02%
2020/01/07	4	237.38	2	234.50	234.50	2	5,981	0.03%
2020/01/06	1.1	234.77	2	237.50	237.50	-0.9	6,154	-0.01%
2020/01/03	1	235.50	0	0.00	236.00	1	6,220	0.02%
2020/01/02	1	229.00	1	232.00	232.00	0	6,297	0.00%
2019/12/31	4	227.13	5	227.60	227.00	-1	6,503	-0.02%
2019/12/30	4	233.13	5	235.80	229.50	-1	6,474	-0.02%
2019/12/27	2	241.75	5	241.50	241.50	-3	6,416	-0.05%
2019/12/26	1	243.00	0	0.00	243.00	1	6,513	0.02%
2019/12/25	2	242.75	2	242.75	243.00	0	6,728	0.00%
2019/12/24	2	244.25	1	242.50	242.50	1	6,789	0.01%
2019/12/23	4	242.50	0	0.00	245.00	4	6,874	0.06%
2019/12/19	3	244.17	0	0.00	242.50	3	7,051	0.04%
2019/12/18	1	249.00	4	249.00	247.50	-3	7,033	-0.04%
2019/12/17	0	0.00	4	246.50	246.00	-4	7,041	-0.06%
2019/12/16	7	243.14	2	242.50	242.00	5	7,031	0.07%
2019/12/13	6	242.08	6	242.75	244.00	0	7,011	0.00%
2019/12/12	9	244.06	5	241.40	241.00	4	6,920	0.06%
2019/12/10	1	249.50	0	0.00	249.50	1	6,839	0.01%
2019/12/09	1	257.00	1	254.00	254.00	0	6,948	0.00%
2019/12/06	2	255.25	5	255.30	253.00	-3	6,969	-0.04%
2019/12/05	2	250.75	0	0.00	251.50	2	6,925	0.03%
2019/12/03	0	0.00	3	249.33	251.00	-3	6,968	-0.04%
2019/12/02	1	246.00	0	0.00	246.00	1	7,000	0.01%
2019/11/29	5	249.80	7	248.29	249.50	-2	6,940	-0.03%
2019/11/28	1	260.00	1	257.00	258.00	0	6,788	0.00%
2019/11/27	2	258.25	0	0.00	263.50	2	6,717	0.03%
2019/11/26	2	259.25	2	262.50	258.50	0	6,667	0.00%
2019/11/25	2	260.50	2	261.00	261.00	0	6,560	0.00%
2019/11/22	1	268.00	0	0.00	267.50	1	6,473	0.02%
2019/11/21	0	0.00	1	268.50	270.00	-1	6,487	-0.02%
2019/11/20	1	273.00	0	0.00	273.50	1	6,444	0.02%
2019/11/19	0	0.00	1	280.00	278.00	-1	6,420	-0.02%
2019/11/18	3	276.17	4	276.75	277.50	-1	6,390	-0.02%
2019/11/15	1	275.50	5	274.20	277.50	-4	6,394	-0.06%
2019/11/14	1	258.50	0	0.00	258.50	1	6,143	0.02%
2019/11/13	1	259.00	0	0.00	258.00	1	6,163	0.02%
2019/11/12	1	260.00	3	259.50	260.00	-2	6,180	-0.03%
2019/11/11	6	260.00	1	265.00	255.00	5	6,176	0.08%
2019/11/07	2	276.00	6	273.50	275.00	-4	6,018	-0.07%
2019/11/06	2	277.50	1	279.00	277.50	1	6,010	0.02%
2019/11/05	1	282.00	2	283.00	281.00	-1	5,987	-0.02%
2019/11/04	15	275.30	23	279.72	281.50	-8	5,934	-0.13%
2019/11/01	0.1	265.00	2	262.75	265.00	-1.9	5,731	-0.03%
2019/10/31	2	257.00	0	0.00	258.00	2	5,682	0.04%
2019/10/30	1	259.50	1	259.50	259.50	0	5,644	0.00%
2019/10/29	3	257.00	0	0.00	258.00	3	5,634	0.05%
2019/10/28	2	261.00	2	265.00	259.50	0	5,575	0.00%
2019/10/25	2	260.00	1	260.00	259.00	1	5,544	0.02%
2019/10/24	2	258.50	1	258.00	258.50	1	5,496	0.02%
2019/10/18	4	259.63	1	259.00	257.50	3	5,465	0.05%
2019/10/17	8	259.88	2	259.75	260.00	6	5,394	0.11%
2019/10/16	0	0.00	2	257.00	256.50	-2	5,281	-0.04%
2019/10/15	7	253.21	1	254.00	254.50	6	5,222	0.11%
2019/10/14	0	0.00	4	260.63	257.50	-4	5,115	-0.08%
2019/10/09	5	253.80	1	255.00	252.00	4	4,912	0.08%
2019/10/08	3	256.00	22	259.61	260.00	-19	4,833	-0.39%
2019/10/07	1	261.50	9	260.39	263.00	-8	4,778	-0.17%
2019/10/04	0	0.00	1	247.00	247.00	-1	4,591	-0.02%
2019/10/03	6	245.50	1	246.00	245.50	5	4,543	0.11%
2019/10/02	0	0.00	3	251.67	251.00	-3	4,498	-0.07%
2019/10/01	6	247.25	7	247.79	249.50	-1	4,423	-0.02%
2019/09/27	0	0.00	1	234.50	235.00	-1	4,203	-0.02%
2019/09/26	4	234.88	0	0.00	234.00	4	4,177	0.10%
2019/09/25	5	230.50	2	236.00	236.00	3	4,101	0.07%
2019/09/24	0	0.00	5	233.50	233.00	-5	4,012	-0.12%
2019/09/20	0	0.00	5	232.00	231.00	-5	3,957	-0.13%
2019/09/19	1	232.00	7	232.14	231.00	-6	3,916	-0.15%
2019/09/16	10	225.75	3	226.17	226.50	7	3,855	0.18%
2019/09/12	13	236.19	7	235.43	235.00	6	3,755	0.16%
2019/09/11	1	232.00	12	234.25	233.50	-11	3,685	-0.30%
2019/09/10	1	230.00	5	229.60	227.00	-4	3,528	-0.11%
2019/09/06	1	228.50	0	0.00	229.50	1	3,522	0.03%
2019/09/05	4	229.13	0	0.00	228.00	4	3,599	0.11%
2019/09/04	0	230.00	3	228.67	230.00	-3	3,623	-0.08%
2019/09/03	3	224.00	0	0.00	223.50	3	3,614	0.08%
2019/09/02	0	0.00	2	221.00	221.00	-2	3,700	-0.05%
2019/08/28	1	214.00	0	0.00	214.00	1	3,779	0.03%
2019/08/27	0	0.00	1	216.00	213.50	-1	3,836	-0.03%
2019/08/26	2	213.75	0	0.00	213.00	2	3,878	0.05%
2019/08/23	1	219.50	1	220.50	219.00	0	3,891	0.00%
2019/08/22	4	222.25	0	0.00	219.00	4	3,952	0.10%
2019/08/21	1	225.00	3	224.17	224.00	-2	3,983	-0.05%
2019/08/20	2	223.75	1	226.00	222.50	1	3,993	0.03%
2019/08/19	2	219.00	0	0.00	217.50	2	4,023	0.05%
2019/08/16	1	215.50	0	0.00	216.50	1	4,153	0.02%
2019/08/15	2	216.75	0	0.00	217.00	2	4,178	0.05%
2019/08/14	2	223.75	3	227.00	221.00	-1	4,194	-0.02%
2019/08/13	2	216.50	3	219.00	216.50	-1	4,158	-0.02%
2019/08/12	1	215.50	1	211.00	218.00	0	4,180	0.00%
2019/08/08	1	207.50	0	0.00	206.50	1	4,169	0.02%
2019/08/07	2	207.50	0	0.00	206.00	2	4,164	0.05%
2019/08/06	2	205.25	2	205.50	210.00	0	4,171	0.00%
2019/08/05	2	215.00	0	0.00	211.00	2	4,223	0.05%
2019/08/02	1	225.50	0	0.00	223.00	1	4,205	0.02%
2019/08/01	1	231.50	2	231.50	232.00	-1	4,181	-0.02%
2019/07/30	1	230.00	2	229.50	228.50	-1	4,176	-0.02%
2019/07/29	1	236.00	0	0.00	229.00	1	4,204	0.02%
2019/07/26	2	229.00	2	231.50	234.00	0	4,210	0.00%
2019/07/25	2	232.49	2	231.00	231.00	0	4,204	0.00%
2019/07/24	2	230.25	0	0.00	230.00	2	4,235	0.05%
2019/07/23	3	228.50	1	228.50	229.50	2	4,237	0.05%
2019/07/22	2	225.25	1	226.00	226.00	1	4,237	0.02%
2019/07/18	4	225.00	1	227.00	223.00	3	4,277	0.07%
2019/07/16	0	0.00	1	231.00	232.50	-1	4,282	-0.02%
2019/07/15	0	0.00	2	229.00	230.00	-2	4,299	-0.05%
2019/07/12	1	228.50	0	0.00	228.00	1	4,406	0.02%
2019/07/11	12	228.58	3	230.17	229.00	9	4,416	0.20%
2019/07/10	0	0.00	2	231.50	234.00	-2	4,321	-0.05%
2019/07/09	1	227.00	0	0.00	227.00	1	4,294	0.02%
2019/07/05	0	0.00	2	228.75	230.00	-2	4,496	-0.04%
2019/07/04	2	224.25	0	0.00	224.00	2	4,529	0.04%
2019/07/03	0	0.00	3	223.33	222.00	-3	4,555	-0.07%
2019/07/02	0	0.00	3	226.50	226.50	-3	4,570	-0.07%
2019/07/01	4	228.88	3	229.33	228.00	1	4,599	0.02%
2019/06/27	0	0.00	2	224.25	223.00	-2	4,776	-0.04%
2019/06/26	1	219.50	0	0.00	220.00	1	4,832	0.02%
2019/06/21	2	222.75	1	221.00	223.50	1	4,945	0.02%
2019/06/20	0	0.00	1	223.00	223.00	-1	4,958	-0.02%
2019/06/17	2	214.75	3	216.00	217.00	-1	4,946	-0.02%
2019/06/14	0	0.00	7	218.71	217.50	-7	4,947	-0.14%
2019/06/13	2	215.00	2	215.75	213.50	0	4,893	0.00%
2019/06/12	0	0.00	3	205.83	210.00	-3	4,823	-0.06%
2019/06/11	0	0.00	5	202.90	203.50	-5	4,786	-0.10%
2019/06/10	12	190.00	12	190.50	195.50	0	4,757	0.00%
2019/06/06	4	190.25	3	189.33	190.50	1	4,685	0.02%
2019/06/04	0	0.00	0	191.50	190.50	0	4,744	0.00%
2019/06/03	6	194.83	1	195.00	193.50	5	4,879	0.10%
2019/05/31	3	192.33	2	194.00	192.00	1	4,888	0.02%
2019/05/30	1	193.00	1	193.00	193.00	0	4,864	0.00%
2019/05/29	2	189.50	1	191.00	190.50	1	4,896	0.02%
2019/05/28	5	195.60	1	196.00	192.00	4	4,895	0.08%
2019/05/27	2	194.50	0	0.00	195.00	2	4,973	0.04%
2019/05/24	2	198.50	3	199.83	199.00	-1	5,061	-0.02%
2019/05/23	12	196.83	1	196.50	195.00	11	5,019	0.22%
2019/05/22	1	209.00	1	210.50	206.50	0	4,951	0.00%
2019/05/20	5	209.70	3	209.17	210.50	2	4,954	0.04%
2019/05/17	3	213.00	0	0.00	210.00	3	4,998	0.06%
2019/05/16	0	0.00	3	215.00	214.50	-3	4,998	-0.06%
2019/05/15	2	225.00	1	223.50	222.50	1	4,975	0.02%
2019/05/14	2	222.00	1	213.50	222.00	1	5,112	0.02%
2019/05/13	5	224.40	0	0.00	221.50	5	5,170	0.10%
2019/05/10	2	240.50	6	241.67	238.00	-4	5,180	-0.08%
2019/05/09	1	242.00	0	0.00	240.00	1	5,201	0.02%
2019/05/07	1	253.00	0	0.00	252.00	1	5,239	0.02%
2019/05/06	1	250.50	0	0.00	251.50	1	5,261	0.02%
2019/05/03	1	254.00	4	258.38	259.50	-3	5,277	-0.06%
2019/05/02	0	0.00	1	250.00	250.00	-1	5,244	-0.02%
2019/04/30	3	244.33	4	245.25	244.50	-1	5,268	-0.02%
2019/04/29	1	249.50	4	253.63	253.00	-3	5,312	-0.06%
2019/04/26	1	252.50	0	0.00	252.00	1	5,431	0.02%
2019/04/25	4	260.13	0	0.00	260.00	4	5,448	0.07%
2019/04/23	2	253.25	0	0.00	258.00	2	5,477	0.04%
2019/04/22	1	250.00	0	0.00	249.50	1	5,509	0.02%
2019/04/18	3	253.17	2	251.50	252.00	1	5,547	0.02%
2019/04/16	4	261.63	1	263.00	263.00	3	5,621	0.05%
2019/04/15	3	262.00	0	0.00	261.50	3	5,662	0.05%
2019/04/12	0	0.00	1	261.00	261.00	-1	5,801	-0.02%
2019/04/11	1	265.50	8	263.00	263.50	-7	5,841	-0.12%
2019/04/10	4	250.13	2	251.00	256.00	2	5,666	0.04%
2019/04/08	1	245.50	0	0.00	244.00	1	5,585	0.02%
2019/04/03	0	0.00	1	245.50	246.00	-1	5,546	-0.02%
2019/04/02	1	250.50	2	250.50	250.00	-1	5,516	-0.02%
2019/04/01	1	248.00	17	246.82	246.50	-16	5,426	-0.29%
2019/03/29	12	236.50	1	237.00	237.00	11	5,274	0.21%
2019/03/28	2	232.25	0	0.00	232.00	2	5,240	0.04%
2019/03/27	0	0.00	1	233.00	232.00	-1	5,251	-0.02%
2019/03/26	2	226.75	0	0.00	226.50	2	5,242	0.04%
2019/03/25	1	226.00	2	225.75	226.00	-1	5,286	-0.02%
2019/03/22	2	233.25	9	233.89	231.00	-7	5,268	-0.13%
2019/03/21	2	233.00	0	0.00	234.00	2	5,287	0.04%
2019/03/20	2	232.00	0	0.00	232.50	2	5,388	0.04%
2019/03/19	1	233.50	1	233.00	231.50	0	5,507	0.00%
2019/03/18	0	0.00	1	229.50	229.50	-1	5,656	-0.02%
2019/03/15	3	228.50	0	0.00	229.00	3	5,796	0.05%
2019/03/14	5	229.00	2	228.25	227.00	3	5,900	0.05%
2019/03/13	4	223.75	4	226.88	228.00	0	6,003	0.00%
2019/03/12	3	223.00	0	0.00	221.00	3	5,997	0.05%
2019/03/11	3	219.17	0	0.00	218.00	3	6,068	0.05%
2019/03/08	1	221.03	2	221.75	220.00	-1	6,171	-0.02%
2019/03/07	9	224.44	3	222.83	223.00	6	6,222	0.10%
2019/03/06	1	229.00	0	0.00	233.50	1	6,155	0.02%
2019/03/05	2	234.00	0	0.00	234.00	2	6,141	0.03%
2019/02/27	3	238.17	10	236.25	234.00	-7	6,099	-0.11%
2019/02/26	4	244.38	2	242.00	242.00	2	6,099	0.03%
2019/02/25	10	252.90	1	250.00	249.50	9	6,049	0.15%
2019/02/22	0	0.00	1	247.50	252.50	-1	6,063	-0.02%
2019/02/20	2	246.50	0	0.00	249.00	2	6,070	0.03%
2019/02/19	1	244.50	1	246.00	245.00	0	6,091	0.00%
2019/02/18	0	0.00	1	243.50	244.00	-1	6,151	-0.02%
2019/02/14	3	235.83	2	236.50	235.50	1	6,272	0.02%
2019/02/13	4	236.00	2	232.50	235.00	2	6,276	0.03%
2019/02/12	0	0.00	3	241.00	245.00	-3	6,190	-0.05%
2019/02/11	0	0.00	4	238.63	238.50	-4	6,267	-0.06%
2019/01/30	2	231.50	0	0.00	231.50	2	6,299	0.03%
2019/01/29	1	230.50	1	226.00	230.50	0	6,545	0.00%
2019/01/28	8	233.50	0	0.00	229.50	8	6,752	0.12%
2019/01/25	0	0.00	2	226.50	228.00	-2	6,887	-0.03%
2019/01/24	9	224.61	6	224.92	225.00	3	6,958	0.04%
2019/01/23	0	0.00	1	218.00	219.00	-1	6,964	-0.01%
2019/01/22	1	223.00	0	0.00	221.50	1	6,984	0.01%
2019/01/21	1	229.50	10	228.95	229.50	-9	6,972	-0.13%
2019/01/18	1	216.50	5	221.60	224.50	-4	6,919	-0.06%
2019/01/17	0	0.00	2	213.25	212.50	-2	6,814	-0.03%
2019/01/14	5	206.30	1	203.50	206.50	4	6,751	0.06%
2019/01/11	3	213.00	4	216.50	212.00	-1	6,703	-0.01%
2019/01/10	2	212.25	0	0.00	212.00	2	6,666	0.03%
2019/01/09	2	207.75	5	214.80	213.50	-3	6,746	-0.04%
2019/01/08	2	202.50	6	202.42	206.00	-4	6,749	-0.06%
2019/01/07	1	207.00	1	210.00	211.50	0	6,693	0.00%
2019/01/04	5	200.30	2	197.00	199.50	3	6,722	0.04%
2019/01/03	2	216.50	0	0.00	215.00	2	6,643	0.03%
2018/12/28	1	225.00	1	227.00	225.00	0	6,675	0.00%
2018/12/26	0	0.00	2	226.00	221.50	-2	6,770	-0.03%
2018/12/25	1	220.00	0	0.00	221.00	1	6,817	0.01%
2018/12/24	0	0.00	1	224.00	227.00	-1	6,827	-0.01%
2018/12/22	1	223.50	1	223.50	223.50	0	6,837	0.00%
2018/12/21	1	224.00	0	0.00	225.00	1	6,871	0.01%
2018/12/19	2	226.00	1	227.00	228.00	1	6,823	0.01%
2018/12/18	1	223.00	4	226.50	222.00	-3	6,814	-0.04%
2018/12/14	0	0.00	8	225.00	225.00	-8	6,922	-0.12%
2018/12/13	7	222.36	6	228.42	230.00	1	6,886	0.01%
2018/12/12	2	225.00	10	226.90	227.50	-8	6,816	-0.12%
2018/12/11	16	216.03	2	214.50	217.00	14	6,722	0.21%
2018/12/10	6	220.33	0	0.00	219.50	6	6,564	0.09%
2018/12/07	8	237.25	10	236.30	236.00	-2	6,471	-0.03%
2018/12/06	15	242.50	3	244.33	237.00	12	6,371	0.19%
2018/12/05	4	260.75	4	262.88	263.00	0	6,235	0.00%
2018/12/04	10	270.25	0	0.00	268.00	10	6,260	0.16%
2018/12/03	4	280.75	5	286.80	283.50	-1	6,202	-0.02%
2018/11/30	4	256.00	6	262.42	264.50	-2	6,056	-0.03%
2018/11/29	2	256.00	1	252.50	252.50	1	5,937	0.02%
2018/11/28	0	0.00	28	248.09	250.00	-28	5,874	-0.48%
2018/11/27	4	243.13	2	242.75	242.00	2	5,871	0.03%
2018/11/23	4	242.63	5	241.30	241.00	-1	5,833	-0.02%
2018/11/22	6	252.67	1	245.50	245.50	5	5,808	0.09%
2018/11/21	29	255.47	5	255.90	256.00	24	5,760	0.42%
2018/11/16	0	0.00	1	252.50	253.00	-1	5,554	-0.02%
2018/11/15	3	251.83	1	250.00	249.00	2	5,520	0.04%
2018/11/14	1	255.00	0	0.00	255.50	1	5,414	0.02%
2018/11/12	0	0.00	3	264.00	264.50	-3	5,224	-0.06%
2018/11/09	1	267.50	1	262.50	268.50	0	5,221	0.00%
2018/11/08	3	272.33	2	271.75	262.50	1	5,181	0.02%
2018/11/07	14	269.29	16	267.56	270.00	-2	5,034	-0.04%
2018/11/06	9	273.28	5	268.40	267.00	4	4,968	0.08%
2018/11/05	9	284.44	0	0.00	290.00	9	4,687	0.19%
2018/11/02	20	289.35	19	290.55	299.50	1	4,465	0.02%
2018/11/01	8	314.81	2	315.50	303.00	6	4,351	0.14%
2018/10/31	4	305.75	4	308.50	311.50	0	4,358	0.00%
2018/10/29	1	298.00	1	296.50	298.50	0	4,367	0.00%
2018/10/26	2	302.75	0	0.00	296.00	2	4,410	0.05%
2018/10/25	1	296.50	2	299.25	301.00	-1	4,414	-0.02%
2018/10/24	1	306.00	3	307.50	306.50	-2	4,395	-0.05%
2018/10/23	0	0.00	4	312.25	304.00	-4	4,370	-0.09%
2018/10/22	2	308.75	1	314.00	315.00	1	4,341	0.02%
2018/10/16	0	303.00	1	302.50	305.00	-1	4,294	-0.02%
2018/10/15	2	283.50	4	285.00	286.00	-2	4,263	-0.05%
2018/10/12	9	277.83	0	0.00	289.50	9	4,282	0.21%
2018/10/03	1	327.00	0	0.00	326.50	1	4,125	0.02%
2018/09/21	3	333.33	1	338.00	339.50	2	4,045	0.05%
2018/09/20	2	325.25	2	330.00	337.50	0	3,978	0.00%
2018/09/19	1	348.50	0	0.00	352.00	1	3,839	0.03%
2018/09/18	2	347.48	1	345.00	344.50	1	3,823	0.03%
2018/09/12	1	350.00	0	0.00	342.50	1	3,686	0.03%
2018/09/10	1	357.00	3	346.33	350.00	-2	3,627	-0.06%
2018/09/04	3	370.50	1	372.50	372.50	2	3,524	0.06%
2018/08/31	0.2	374.00	2	371.50	376.50	-1.8	3,553	-0.05%
2018/08/27	0	0.00	1	364.50	365.00	-1	3,661	-0.03%
2018/08/22	2	359.50	1	360.54	360.00	1	3,720	0.03%
2018/08/09	0	0.00	2	373.00	374.00	-2	3,595	-0.06%
2018/08/08	8	377.81	4	374.38	374.50	4	3,543	0.11%
2018/08/07	0	0.00	7	378.00	376.50	-7	3,519	-0.20%
2018/08/02	2	364.49	0	0.00	364.00	2	3,462	0.06%
2018/08/01	0	0.00	1	384.00	383.50	-1	3,423	-0.03%
2018/07/24	0	0.00	1	374.00	378.00	-1	3,650	-0.03%
2018/07/20	2	372.00	2	366.50	366.50	0	3,661	0.00%
2018/07/19	0	0.00	8	370.88	374.00	-8	3,649	-0.22%
2018/07/18	0	0.00	1	369.00	366.50	-1	3,650	-0.03%
2018/07/17	0	0.00	11	368.82	360.00	-11	3,709	-0.30%
2018/07/13	2	347.50	2	356.25	358.00	0	3,760	0.00%
2018/07/12	1	343.00	5	343.30	346.50	-4	3,713	-0.11%
2018/07/11	2	340.50	2	338.25	336.50	0	3,758	0.00%
2018/07/09	1	340.00	1	338.50	340.00	0	3,855	0.00%
2018/07/06	2	334.50	2	335.50	336.00	0	3,875	0.00%
2018/07/05	1	342.50	1	342.50	342.00	0	3,850	0.00%
2018/07/04	1	336.50	2	340.75	342.00	-1	3,855	-0.03%
2018/07/02	2	341.50	2	335.50	335.50	0	3,914	0.00%
2018/06/27	1	337.50	1	336.50	332.50	0	3,928	0.00%
2018/06/26	1	335.50	2	333.50	337.50	-1	3,948	-0.03%
2018/06/25	4	334.50	2	331.00	331.00	2	3,979	0.05%
2018/06/22	5	333.70	1	335.50	334.00	4	4,066	0.10%
2018/06/20	2	344.00	1	345.00	345.50	1	4,117	0.02%
2018/06/19	1	346.50	1	351.00	350.00	0	4,157	0.00%
2018/06/15	8	351.50	1	348.00	352.50	7	4,181	0.17%
2018/06/13	0	349.00	1	349.50	347.00	-1	4,183	-0.02%
2018/06/12	2	343.00	1	347.00	344.50	1	4,244	0.02%
2018/06/11	3	340.50	4	346.25	347.50	-1	4,278	-0.02%
2018/06/08	8	351.31	0	0.00	346.00	8	4,266	0.19%
2018/06/07	3	357.67	1	357.50	357.50	2	4,279	0.05%
2018/06/05	0	0.00	1	364.00	365.50	-1	4,342	-0.02%
2018/06/04	1	362.00	4	363.50	363.50	-3	4,352	-0.07%
2018/06/01	1	356.00	2	356.50	356.00	-1	4,389	-0.02%
2018/05/29	0	0.00	2	348.25	345.00	-2	4,699	-0.04%
2018/05/25	2	347.50	0	0.00	347.50	2	4,860	0.04%
2018/05/23	4	346.50	1	350.00	342.50	3	5,041	0.06%
2018/05/22	2	356.00	2	355.00	355.00	0	5,102	0.00%
2018/05/21	1	358.00	2	354.25	356.00	-1	5,201	-0.02%
2018/05/18	1	340.50	1	341.50	342.00	0	5,198	0.00%
2018/05/17	1	346.00	1	344.00	341.00	0	5,276	0.00%
2018/05/16	0	0.00	1	347.00	345.00	-1	5,330	-0.02%
2018/05/15	6	349.08	6	346.58	346.50	0	5,571	0.00%
2018/05/14	1	355.50	4	355.50	355.00	-3	5,685	-0.05%
2018/05/10	1	337.00	2	338.25	338.00	-1	6,006	-0.02%
2018/05/09	2	337.25	0	0.00	338.00	2	6,006	0.03%
2018/05/08	2	333.75	1	336.00	336.00	1	6,026	0.02%
2018/05/07	2	334.50	4	334.50	334.50	-2	6,005	-0.03%
2018/05/04	3	319.67	0	0.00	317.00	3	5,909	0.05%
2018/05/03	1	322.50	0	0.00	321.50	1	5,906	0.02%
2018/04/30	1	329.50	0	0.00	331.00	1	5,855	0.02%
2018/04/27	1	315.50	1	317.50	320.00	0	5,823	0.00%
2018/04/25	1	325.00	1	325.00	326.50	0	5,741	0.00%
2018/04/23	13	335.50	10	338.00	335.00	3	5,651	0.05%
2018/04/20	13	354.85	0	0.00	347.50	13	5,575	0.23%
2018/04/19	1	366.00	1	372.00	371.00	0	5,438	0.00%
2018/04/18	0	0.00	23	364.33	364.50	-23	5,419	-0.42%
2018/04/17	0	0.00	1	361.50	361.50	-1	5,406	-0.02%
2018/04/16	0	0.00	6	371.67	370.00	-6	5,385	-0.11%
2018/04/13	2	365.75	2	364.75	362.50	0	5,322	0.00%
2018/04/11	8	365.00	8	360.50	358.00	0	5,337	0.00%
2018/04/09	1	357.00	4	362.50	357.00	-3	5,328	-0.06%
2018/04/03	5	353.60	0	0.00	353.00	5	5,285	0.09%
2018/03/31	2	356.00	0	0.00	356.00	2	5,260	0.04%
2018/03/30	6	359.25	1	354.50	355.00	5	5,280	0.09%
2018/03/29	2	361.50	1	361.50	361.50	1	5,298	0.02%
2018/03/28	4	366.75	0	0.00	364.00	4	5,275	0.08%
2018/03/27	0	0.00	3	370.33	371.00	-3	5,257	-0.06%
2018/03/23	0	0.00	1	350.00	360.00	-1	5,204	-0.02%
2018/03/22	1	365.00	1	362.00	362.00	0	5,148	0.00%
2018/03/21	1	363.00	1	366.50	366.50	0	5,111	0.00%
2018/03/20	1	360.00	1	363.50	364.50	0	5,092	0.00%
2018/03/19	0	0.00	1	363.00	362.00	-1	5,068	-0.02%
2018/03/16	1	359.00	0	0.00	362.00	1	5,056	0.02%
2018/03/08	1	360.00	1	360.00	360.00	0	4,990	0.00%
2018/03/07	0	0.00	2	360.00	361.00	-2	4,979	-0.04%
2018/03/06	2	365.00	6	363.25	364.50	-4	4,941	-0.08%
2018/03/05	0	0.00	3	362.00	349.50	-3	4,825	-0.06%
2018/03/02	3	345.00	0	0.00	349.00	3	4,700	0.06%
2018/03/01	1	347.00	0	0.00	350.00	1	4,707	0.02%
2018/02/22	0	0.00	9.2	350.09	349.00	-9.2	4,710	-0.19%
2018/02/21	1	334.50	2	338.00	342.50	-1	4,672	-0.02%
2018/02/12	1	324.50	0	0.00	324.50	1	4,597	0.02%
2018/02/09	11	324.50	1	327.50	333.50	10	4,565	0.22%
2018/02/05	1	352.00	4	343.00	346.50	-3	4,340	-0.07%
2018/02/02	5	352.50	13	349.65	353.50	-8	4,299	-0.19%
2018/01/31	0	0.00	5	333.00	334.00	-5	4,241	-0.12%
2018/01/30	0	0.00	1	325.50	323.50	-1	4,377	-0.02%
2018/01/26	0	0.00	1	322.00	326.50	-1	4,659	-0.02%
2018/01/24	5	325.00	0	0.00	331.00	5	4,758	0.11%
2018/01/23	8	331.00	8	332.50	332.50	0	4,876	0.00%
2018/01/18	0	0.00	1	332.00	332.00	-1	5,104	-0.02%
2018/01/15	3	333.50	2	333.50	333.50	1	5,140	0.02%
2018/01/12	0	0.00	1	331.00	332.50	-1	5,184	-0.02%
2018/01/11	1	320.00	0	0.00	324.50	1	5,254	0.02%
2018/01/09	0	0.00	2	328.75	329.50	-2	5,344	-0.04%
2018/01/08	1	325.50	1	327.00	327.00	0	5,425	0.00%
2018/01/05	0	0.00	3	331.17	335.00	-3	5,480	-0.05%
2018/01/04	2	335.50	0	0.00	335.00	2	5,500	0.04%
2018/01/03	0	0.00	1	334.50	333.50	-1	5,648	-0.02%
2018/01/02	0	0.00	1	330.00	330.00	-1	5,852	-0.02%