太子 (2511)-元大-斗六券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
11.90
漲跌
▲0.10
漲幅
+0.85%
成交量
2,721張
產業
上市營建類股▲1.16%
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	23	11.61	20	11.70	11.70	3	8,495	0.04%
2024/05/22	5	12.05	0	0.00	12.00	5	8,399	0.06%
2024/05/21	5	12.10	5	12.15	12.20	0	8,283	0.00%
2024/05/15	0	0.00	2	12.20	12.15	-2	8,196	-0.02%
2024/05/14	1	12.10	1	12.10	12.15	0	8,147	0.00%
2024/05/10	4	12.53	0	0.00	12.45	4	8,019	0.05%
2024/05/09	3	12.83	39	12.62	12.55	-36	7,956	-0.45%
2024/05/08	0	0.00	3	12.80	12.90	-3	7,851	-0.04%
2024/05/07	2	12.95	2	13.70	13.00	0	7,678	0.00%
2024/05/06	11	13.41	5	13.50	13.70	6	7,400	0.08%
2024/05/03	41	13.76	21	13.80	13.80	20	7,110	0.28%
2024/05/02	1	13.00	5	12.95	13.00	-4	6,264	-0.06%
2024/04/30	3	12.62	3	12.72	12.70	0	5,969	0.00%
2024/04/29	5	13.11	18	13.15	13.20	-13	5,795	-0.22%
2024/04/26	8	12.86	13	12.95	12.85	-5	5,361	-0.09%
2024/04/25	5	12.45	0	0.00	12.25	5	4,830	0.10%
2024/04/24	0	0.00	1	12.40	12.35	-1	4,656	-0.02%
2024/04/23	5	12.48	6	12.43	12.40	-1	4,530	-0.02%
2024/04/22	44	12.54	15	12.91	12.30	29	4,287	0.68%
2024/04/19	0	0.00	21	11.98	11.85	-21	3,670	-0.57%
2024/04/18	14	11.72	10	12.35	12.35	4	3,381	0.12%
2024/04/17	1	11.25	2	11.30	11.25	-1	3,023	-0.03%
2024/04/11	3	11.65	0	0.00	11.50	3	2,793	0.11%
2024/04/10	1	11.60	0	0.00	11.50	1	2,710	0.04%
2024/04/08	2	10.88	2	10.88	10.95	0	2,526	0.00%
2024/04/02	3	10.65	0	0.00	10.65	3	2,468	0.12%
2024/04/01	5	10.65	0	0.00	10.65	5	2,455	0.20%
2024/03/29	0	0.00	30	10.50	10.45	-30	2,417	-1.24%
2024/03/20	14	10.21	5	10.20	10.25	9	2,186	0.41%
2024/03/19	24	10.29	0	0.00	10.25	24	2,167	1.11%
2024/03/18	21	10.23	0	0.00	10.20	21	2,146	0.98%
2024/03/14	2	10.35	0	0.00	10.45	2	1,331	0.15%
2024/03/13	1	10.40	0	0.00	10.40	1	1,312	0.08%
2024/03/08	1	10.30	0	0.00	10.30	1	1,248	0.08%
2024/03/05	2	10.40	2	10.45	10.50	0	1,151	0.00%
2024/02/26	0	10.40	0	0.00	10.40	0	999	0.00%
2024/02/23	0	10.55	0	0.00	10.45	0	987	0.00%
2024/02/19	0	0.00	29	10.45	10.45	-29	924	-3.14%
2024/02/16	29	10.35	0	0.00	10.35	29	912	3.18%
2024/01/31	2	10.45	0	0.00	10.50	2	793	0.25%
2024/01/23	5	10.42	0	0.00	10.45	5	697	0.72%
2024/01/17	0	10.60	0	0.00	10.65	0	620	0.00%
2024/01/10	1	11.05	0	0.00	11.00	1	555	0.18%
2023/12/19	2	11.15	0	0.00	11.15	2	463	0.43%
2023/11/30	0	0.00	0	11.00	11.05	0	384	0.00%
2023/10/30	0	0.00	0.5	10.70	10.80	-0.5	516	-0.10%
2023/10/24	0	0.00	18.5	10.70	10.70	-18.5	536	-3.46%
2023/10/19	0	0.00	2	10.70	10.70	-2	551	-0.36%
2023/10/12	0	0.00	0.1	10.70	10.75	-0.1	552	-0.02%
2023/10/03	20	10.70	0	0.00	10.70	20	558	3.58%
2023/09/05	2	10.90	0	0.00	10.85	2	595	0.34%
2023/09/04	1	10.65	0	0.00	10.70	1	588	0.17%
2023/08/04	0	0.00	5	11.40	11.45	-5	526	-0.95%
2023/07/19	5	11.80	0	0.00	11.80	5	552	0.90%
2023/06/19	0	0.00	2	12.00	12.05	-2	542	-0.37%
2023/05/29	1	11.90	0	0.00	11.95	1	568	0.18%
2023/05/23	2	12.10	0	0.00	12.10	2	548	0.36%
2023/05/09	0	0.00	1	12.30	12.00	-1	551	-0.18%
2023/05/02	0	0.00	16	12.05	12.05	-16	573	-2.79%
2023/04/26	0	0.00	12	11.65	11.75	-12	554	-2.17%
2023/04/24	0	0.00	0	11.50	11.65	0	593	-0.01%
2023/04/21	0	0.00	18	11.61	11.55	-18	647	-2.78%
2023/03/31	0	0.00	1	11.65	11.70	-1	674	-0.15%
2023/03/22	0	11.65	0	0.00	11.55	0	692	0.00%
2023/03/20	1	11.50	0	0.00	11.50	1	690	0.15%
2023/03/10	1	11.70	0	0.00	11.60	1	671	0.15%
2023/03/06	0	0.00	1.2	11.43	11.45	-1.2	673	-0.18%
2023/03/02	0	0.00	0	11.60	11.40	0	665	0.00%
2023/02/23	0	0.00	0.1	11.40	11.40	-0.1	665	-0.01%
2023/02/13	0.5	11.50	0	0.00	11.45	0.5	690	0.08%
2023/02/01	0	0.00	1	11.15	11.15	-1	613	-0.17%
2022/11/07	10	10.39	0	0.00	10.40	10	571	1.75%
2022/11/01	0	10.40	0	0.00	10.35	0	576	0.00%
2022/09/06	0	0.00	40	11.75	11.80	-40	612	-6.53%
2022/08/12	0	0.00	20	11.80	11.95	-20	625	-3.20%
2022/08/11	0	0.00	10	11.80	11.80	-10	623	-1.60%
2022/07/08	10	11.75	0	0.00	11.75	10	702	1.42%
2022/06/17	10	11.75	0	0.00	11.75	10	679	1.47%
2022/06/08	0	0.00	1	12.15	12.15	-1	790	-0.13%
2022/06/01	1	12.05	0	0.00	12.05	1	951	0.11%
2022/05/18	5	12.05	0	0.00	12.15	5	1,132	0.44%
2022/04/22	18	12.87	0	0.00	12.85	18	1,232	1.46%
2022/04/20	8	12.90	0	0.00	13.00	8	1,255	0.64%
2022/04/08	20	13.00	0	0.00	13.05	20	1,350	1.48%
2022/04/07	40	13.16	0	0.00	13.10	40	1,347	2.97%
2022/04/06	0	0.00	4	13.15	13.35	-4	1,358	-0.29%
2022/03/09	0	0.00	2	13.05	13.10	-2	1,398	-0.14%
2022/03/08	0	13.10	0	0.00	12.95	0	1,401	0.00%
2022/03/02	0	0.00	1	14.15	14.10	-1	1,302	-0.08%
2022/03/01	4	13.95	4	14.03	14.20	0	1,300	0.00%
2022/02/25	0	0.00	20	13.73	13.80	-20	1,264	-1.58%
2022/02/24	1	13.85	1	13.55	13.60	0	1,266	0.00%
2022/02/22	0.2	13.65	0	0.00	13.70	0.2	1,267	0.02%
2022/02/17	0	0.00	1	14.00	13.70	-1	1,316	-0.08%
2022/02/15	0.5	13.30	0	0.00	13.30	0.5	1,351	0.04%
2022/02/14	0	0.00	30	13.25	13.30	-30	1,380	-2.17%
2022/02/10	0	0.00	5	13.35	13.35	-5	1,487	-0.34%
2022/02/08	5	13.15	0	0.00	13.15	5	1,606	0.31%
2022/02/07	0	0.00	1	13.00	13.15	-1	1,667	-0.06%
2022/01/26	10	12.90	1	12.90	12.90	9	1,674	0.54%
2022/01/25	5	12.85	0	0.00	12.85	5	1,684	0.30%
2022/01/24	6	13.05	0	0.00	13.05	6	1,692	0.35%
2022/01/19	9	13.30	0	0.00	13.25	9	1,689	0.53%
2022/01/18	0	0.00	1	13.40	13.40	-1	1,711	-0.06%
2022/01/12	0.1	13.60	70	13.60	13.70	-69.9	1,788	-3.91%
2022/01/11	0	0.00	2	13.63	13.70	-2	1,798	-0.11%
2022/01/05	1	13.40	51	13.40	13.50	-50	1,821	-2.74%
2022/01/04	0	13.50	0	0.00	13.50	0	1,858	0.00%
2021/12/30	0.2	13.50	21	13.45	13.40	-20.8	1,869	-1.11%
2021/12/29	1	13.40	1	13.20	13.45	0	1,900	0.00%
2021/12/27	0.1	13.30	0	0.00	13.25	0.1	1,924	0.00%
2021/12/24	5.2	13.20	0	0.00	13.20	5.2	1,981	0.26%
2021/12/23	10	13.25	0	0.00	13.30	10	2,019	0.50%
2021/12/22	1	13.35	0	0.00	13.35	1	2,040	0.05%
2021/12/21	0	0.00	14	13.35	13.35	-14	2,059	-0.68%
2021/12/20	1	13.50	1	13.40	13.45	0	2,075	0.00%
2021/12/17	1	13.70	0	0.00	13.55	1	2,104	0.05%
2021/12/16	0	0.00	9	13.30	13.35	-9	2,043	-0.44%
2021/12/13	19	13.25	0	0.00	13.25	19	2,159	0.88%
2021/12/10	11	13.24	0	0.00	13.25	11	2,234	0.49%
2021/12/09	0	0.00	2	13.40	13.40	-2	2,309	-0.09%
2021/12/08	28	13.30	0	0.00	13.35	28	2,520	1.11%
2021/12/07	0	13.30	0	0.00	13.25	0	2,574	0.00%
2021/12/06	24	13.21	5	13.30	13.20	19	2,603	0.73%
2021/12/01	0	0.00	3.1	13.20	13.25	-3.1	2,830	-0.11%
2021/11/26	0	0.00	1	13.35	13.35	-1	3,250	-0.03%
2021/11/22	1	13.40	0	0.00	13.45	1	3,455	0.03%
2021/11/19	0	0.00	5	13.60	13.35	-5	3,452	-0.14%
2021/11/18	0	0.00	2	13.60	13.50	-2	3,448	-0.06%
2021/11/15	2	13.60	2	13.70	13.45	0	3,501	0.00%
2021/11/10	0	0.00	2	13.40	13.35	-2	3,494	-0.06%
2021/11/09	2	13.00	0	0.00	12.90	2	3,470	0.06%
2021/11/08	0	0.00	27	12.95	12.90	-27	3,497	-0.77%
2021/11/05	12	13.45	10	13.05	13.05	2	3,587	0.06%
2021/11/04	6	13.51	0	0.00	13.65	6	3,593	0.17%
2021/10/29	0	0.00	11	13.25	13.25	-11	3,841	-0.29%
2021/10/28	1	13.30	44	13.27	13.30	-43	3,841	-1.12%
2021/10/26	41	13.34	0	0.00	13.25	41	3,855	1.06%
2021/10/25	20	13.20	0	0.00	13.35	20	3,824	0.52%
2021/10/22	1	13.20	1	13.30	13.20	0	3,811	0.00%
2021/10/19	0	0.00	1	13.00	13.00	-1	3,781	-0.03%
2021/10/15	10	12.70	10.2	12.70	12.75	-0.2	3,749	-0.01%
2021/10/14	10	12.50	0.2	12.70	12.55	9.8	3,750	0.26%
2021/10/12	10	12.60	0	0.00	12.80	10	3,744	0.27%
2021/10/07	10	12.95	15	12.95	12.95	-5	3,713	-0.13%
2021/10/06	16	12.87	0	0.00	12.85	16	3,698	0.43%
2021/10/05	15	12.98	0	0.00	13.15	15	3,671	0.41%
2021/10/04	5	13.10	0	0.00	13.15	5	3,659	0.14%
2021/10/01	11	13.45	1	13.60	13.20	10	3,649	0.27%
2021/09/27	0	0.00	5	13.70	13.60	-5	3,520	-0.14%
2021/09/24	5	13.45	14	13.75	13.55	-9	3,518	-0.26%
2021/09/23	14	13.59	0	0.00	13.75	14	3,478	0.40%
2021/09/22	0	0.00	3	13.75	13.60	-3	3,480	-0.09%
2021/09/17	4	13.88	10	13.85	13.90	-6	3,456	-0.17%
2021/09/16	0	0.00	5	13.75	13.80	-5	3,459	-0.14%
2021/09/15	18	13.82	13	13.84	13.70	5	3,463	0.14%
2021/09/13	30	14.40	18	14.41	14.55	12	3,309	0.36%
2021/09/10	0	0.00	5	14.05	13.95	-5	3,117	-0.16%
2021/09/09	10	13.75	0	0.00	13.90	10	3,068	0.33%
2021/09/08	0	0.00	3	13.60	13.55	-3	3,043	-0.10%
2021/09/07	0	0.00	1	13.75	13.75	-1	3,013	-0.03%
2021/09/06	17	13.80	12	14.15	13.55	5	2,962	0.17%
2021/09/03	5	14.30	11	14.29	14.30	-6	2,820	-0.21%
2021/09/02	3	13.95	9	13.96	13.75	-6	2,675	-0.22%
2021/09/01	4	14.06	4	13.95	13.90	0	2,610	0.00%
2021/08/31	0	0.00	10	13.53	13.70	-10	2,383	-0.42%
2021/08/30	0	0.00	11	13.30	13.45	-11	2,267	-0.49%
2021/08/26	0	0.00	3	12.60	12.65	-3	2,146	-0.14%
2021/08/23	13	12.72	0	0.00	12.80	13	2,175	0.60%
2021/08/19	2	12.80	0	12.60	12.65	2	2,148	0.09%
2021/08/18	11	13.18	0	0.00	13.10	11	2,101	0.52%
2021/08/17	2	12.90	21	13.14	13.15	-19	2,095	-0.91%
2021/08/16	0	0.00	10	12.90	12.80	-10	2,064	-0.48%
2021/08/13	0	0.00	11	13.14	12.85	-11	2,040	-0.54%
2021/08/12	0	0.00	9.2	13.20	13.10	-9.2	2,000	-0.46%
2021/08/11	13	13.49	40	13.47	13.30	-27	1,976	-1.37%
2021/08/10	0	0.00	76	13.14	13.30	-76	1,867	-4.07%
2021/08/09	33	12.91	0	0.00	13.00	33	1,881	1.75%
2021/08/06	21	12.84	11.9	12.96	13.10	9.1	1,866	0.49%
2021/07/23	0	0.00	10	12.15	12.15	-10	2,619	-0.38%
2021/07/12	0	0.00	1	12.00	11.95	-1	3,743	-0.03%
2021/07/08	0	0.00	16	12.00	11.95	-16	3,788	-0.42%
2021/07/07	56	11.96	0	0.00	11.90	56	3,803	1.47%
2021/06/28	10	11.85	0	0.00	11.85	10	3,890	0.26%
2021/06/25	1	12.00	0	0.00	12.00	1	3,867	0.03%
2021/06/21	1	11.70	0	0.00	11.65	1	3,820	0.03%
2021/06/18	17	11.85	0	0.00	11.90	17	3,832	0.44%
2021/06/15	1	12.00	0	0.00	11.95	1	3,863	0.03%
2021/06/10	1	11.75	1	11.80	11.85	0	3,889	0.00%
2021/06/09	16	11.88	0	0.00	11.80	16	3,898	0.41%
2021/06/07	1	11.80	0	0.00	11.90	1	3,902	0.03%
2021/06/04	2	12.00	0	0.00	11.90	2	3,885	0.05%
2021/06/03	4	12.14	0	0.00	12.10	4	3,898	0.10%
2021/06/01	1	11.80	0	0.00	11.80	1	3,882	0.03%
2021/05/31	0	0.00	20	11.75	11.90	-20	3,895	-0.51%
2021/05/28	0	0.00	2	11.80	11.85	-2	3,883	-0.05%
2021/05/27	2	11.40	0	0.00	11.50	2	3,866	0.05%
2021/05/26	1	11.35	0	0.00	11.40	1	3,847	0.03%
2021/05/25	2	11.38	0	0.00	11.30	2	3,871	0.05%
2021/05/24	1	11.45	0	0.00	11.40	1	3,856	0.03%
2021/05/18	0	0.00	0	11.00	11.50	0	3,827	0.00%
2021/05/12	3	11.90	1.2	12.69	12.05	1.8	3,545	0.05%
2021/05/11	0	13.20	22	13.36	13.00	-22	3,410	-0.64%
2021/05/10	0	0.00	6	13.13	13.15	-6	3,199	-0.19%
2021/05/07	12	12.66	0.1	12.70	12.40	11.9	3,002	0.40%
2021/05/06	0	0.00	0.1	12.35	12.70	-0.1	2,884	0.00%
2021/04/29	0	0.00	0.2	12.72	12.60	-0.2	2,647	-0.01%
2021/04/28	2	12.75	0	0.00	12.70	2	2,591	0.08%
2021/04/27	0.1	13.00	1	12.95	12.90	-0.9	2,587	-0.03%
2021/04/26	0.1	12.55	0.5	12.58	12.70	-0.4	2,501	-0.02%
2021/04/23	1.5	12.45	1	12.55	12.65	0.5	2,436	0.02%
2021/04/22	37	12.69	8	12.77	12.50	29	2,358	1.23%
2021/04/21	20.2	12.25	0.1	12.60	12.65	20.1	1,974	1.02%
2021/04/20	5.1	12.05	10	12.00	12.05	-4.9	1,798	-0.27%
2021/04/19	3	12.10	3	12.22	12.10	0	1,763	0.00%
2021/04/16	0	0.00	13.2	11.55	11.75	-13.2	1,646	-0.80%
2021/04/13	0	0.00	1	11.35	11.25	-1	1,602	-0.06%
2021/04/09	0	0.00	2	11.30	11.25	-2	1,564	-0.13%
2021/04/06	1	11.00	0	0.00	11.10	1	1,549	0.06%
2021/04/01	20	11.00	0	0.00	11.05	20	1,587	1.26%
2021/03/30	1	10.95	0	0.00	11.10	1	1,608	0.06%
2021/03/17	1	11.25	0	0.00	11.30	1	1,766	0.06%
2021/03/15	2	11.20	0	0.00	11.25	2	1,845	0.11%
2021/03/11	2	11.25	0	0.00	11.20	2	2,028	0.10%
2021/03/08	2	11.20	0	0.00	11.15	2	2,172	0.09%
2021/03/04	0	0.00	10	11.50	11.45	-10	2,450	-0.41%
2021/02/24	0	0.00	5	11.45	11.40	-5	2,984	-0.17%
2021/02/05	0	0.00	1	11.05	11.05	-1	2,956	-0.03%
2021/01/18	0	0.00	1	11.10	11.20	-1	3,118	-0.03%
2021/01/06	0	0.00	6	11.40	11.10	-6	3,165	-0.19%
2021/01/05	0	0.00	2	11.43	11.45	-2	3,136	-0.06%
2021/01/04	0	0.00	2	11.45	11.55	-2	3,139	-0.06%
2020/12/29	0	0.00	2	11.50	11.55	-2	3,112	-0.06%
2020/12/28	1	11.45	1	11.50	11.60	0	3,094	0.00%
2020/12/25	3	11.40	0	0.00	11.40	3	3,048	0.10%
2020/12/18	9	11.38	0	0.00	11.35	9	3,120	0.29%
2020/12/09	0	0.00	2	11.10	11.05	-2	3,307	-0.06%
2020/12/08	5	11.20	0	0.00	11.30	5	3,391	0.15%
2020/12/07	3	11.87	1	11.80	11.70	2	3,302	0.06%
2020/12/03	0	0.00	1	11.60	11.35	-1	3,203	-0.03%
2020/11/27	11	11.90	10	12.08	11.95	1	2,924	0.03%
2020/11/25	0	0.00	2	11.20	11.35	-2	2,657	-0.08%
2020/11/23	0	0.00	5	11.00	11.10	-5	2,540	-0.20%
2020/11/10	0	0.00	13	11.00	10.95	-13	2,612	-0.50%
2020/11/04	0	0.00	12	10.92	10.70	-12	2,576	-0.47%
2020/10/28	5	10.80	0	0.00	10.75	5	2,486	0.20%
2020/10/26	0	0.00	7	11.00	11.00	-7	2,495	-0.28%
2020/10/23	2	11.05	0	0.00	11.10	2	2,511	0.08%
2020/10/22	0	0.00	3	11.08	11.25	-3	2,501	-0.12%
2020/10/21	2	10.70	0	0.00	10.85	2	2,377	0.08%
2020/10/13	10	10.50	0	0.00	10.60	10	2,395	0.42%
2020/10/12	20	10.70	0	0.00	10.70	20	2,390	0.84%
2020/10/05	20	10.75	0	0.00	10.75	20	2,408	0.83%
2020/09/28	1	10.80	1	10.80	10.80	0	2,425	0.00%
2020/09/25	0	0.00	5	10.35	10.35	-5	2,406	-0.21%
2020/09/24	24	10.66	0	0.00	10.45	24	2,378	1.01%
2020/09/23	20	10.85	0	0.00	11.00	20	2,310	0.87%
2020/09/21	45	10.91	29	11.05	11.05	16	2,195	0.73%
2020/09/18	0	0.00	1	10.75	10.70	-1	2,021	-0.05%
2020/09/14	2	10.55	1	10.65	10.65	1	2,284	0.04%
2020/09/11	8	10.83	3	10.90	10.60	5	2,288	0.22%
2020/09/04	0	0.00	1	10.25	10.25	-1	2,143	-0.05%
2020/09/03	2	10.20	0	0.00	10.15	2	2,133	0.09%
2020/09/01	0	0.00	0.2	10.20	10.25	-0.2	2,174	-0.01%
2020/08/19	0	0.00	3	9.93	9.99	-3	1,959	-0.15%
2020/08/12	3	9.79	0	0.00	9.80	3	1,922	0.16%
2020/08/07	0	0.00	20	9.72	9.72	-20	1,915	-1.04%
2020/08/03	0	0.00	10	9.70	9.70	-10	1,894	-0.53%
2020/07/28	0	0.00	2	10.10	10.10	-2	1,792	-0.11%
2020/07/21	0	0.00	13	10.25	10.30	-13	1,748	-0.74%
2020/07/15	9	10.20	0	0.00	10.20	9	1,698	0.53%
2020/07/13	10	10.15	0	0.00	10.15	10	1,683	0.59%
2020/06/30	1	10.10	0	0.00	10.10	1	1,598	0.06%
2020/06/24	20	10.20	1	10.15	10.15	19	1,553	1.22%
2020/06/22	3	10.30	1	10.35	10.20	2	1,517	0.13%
2020/06/19	0	0.00	4	9.90	9.98	-4	1,391	-0.29%
2020/06/17	1	9.58	0	0.00	9.59	1	1,222	0.08%
2020/06/15	0	0.00	2	9.54	9.45	-2	1,224	-0.16%
2020/06/10	0	0.00	4	9.86	9.87	-4	1,176	-0.34%
2020/06/08	2	9.86	0	0.00	9.89	2	1,202	0.17%
2020/06/05	5	9.87	0	0.00	9.84	5	1,150	0.43%
2020/06/04	1	9.87	0	0.00	9.83	1	1,134	0.09%
2020/06/03	11	9.80	1	9.83	9.84	10	1,135	0.88%
2020/06/01	5	9.75	0	0.00	9.72	5	1,100	0.45%
2020/05/28	10	9.91	0	0.00	9.81	10	1,072	0.93%
2020/05/04	2	9.76	0	0.00	9.75	2	1,024	0.20%
2020/04/13	5	9.65	0	0.00	9.59	5	1,098	0.46%
2020/04/09	1	9.45	0	0.00	9.48	1	1,084	0.09%
2020/03/25	0	0.00	2	9.19	9.25	-2	1,036	-0.19%
2020/03/24	4	8.68	2	8.75	8.71	2	1,013	0.20%
2020/03/20	0	0.00	6	8.67	8.70	-6	1,019	-0.59%
2020/03/17	2	9.22	0	0.00	9.20	2	940	0.21%
2020/03/13	0	0.00	20	9.21	9.66	-20	907	-2.20%
2020/03/10	1	10.35	0	0.00	10.45	1	848	0.12%
2020/03/06	1	10.65	0	0.00	10.60	1	807	0.12%
2020/02/26	0	0.00	1	10.70	10.80	-1	786	-0.13%
2020/02/18	3	10.85	0	0.00	10.80	3	807	0.37%
2020/02/12	0	0.00	2	10.85	10.85	-2	831	-0.24%
2020/02/11	1	10.80	0	0.00	10.85	1	834	0.12%
2020/02/07	2	10.80	0	0.00	10.75	2	835	0.24%
2020/01/30	5	10.85	3	10.85	10.70	2	801	0.25%
2020/01/14	1	11.05	0	0.00	11.05	1	736	0.14%
2020/01/09	0	0.00	1	11.15	11.15	-1	778	-0.13%
2020/01/08	0	0.00	1	11.10	11.10	-1	825	-0.12%
2020/01/07	0	0.00	6	11.17	11.20	-6	850	-0.71%
2019/12/26	2	11.30	0	0.00	11.35	2	838	0.24%
2019/12/20	1	11.25	0	0.00	11.35	1	859	0.12%
2019/12/18	2	11.30	1	11.30	11.35	1	864	0.12%
2019/12/11	0	0.00	1	11.15	11.15	-1	879	-0.11%
2019/12/10	0	0.00	2	11.15	11.15	-2	878	-0.23%
2019/12/04	0	0.00	12	11.20	11.20	-12	873	-1.37%
2019/11/20	1	11.25	0	0.00	11.30	1	906	0.11%
2019/11/12	10	11.15	0	0.00	11.10	10	895	1.12%
2019/11/06	0	0.00	1	11.20	11.25	-1	890	-0.11%
2019/10/31	5	11.25	0	0.00	11.25	5	910	0.55%
2019/10/30	0.1	11.20	0	0.00	11.30	0.1	918	0.02%
2019/10/25	0	11.30	1	11.30	11.30	-1	954	-0.10%
2019/10/22	1	11.35	0	0.00	11.30	1	1,041	0.10%
2019/10/21	5	11.32	0	0.00	11.30	5	1,074	0.47%
2019/10/16	0	0.00	2	11.53	11.60	-2	1,033	-0.19%
2019/09/16	1	11.10	0	0.00	11.05	1	1,092	0.09%
2019/09/11	0	11.00	0	0.00	10.95	0	1,131	0.00%
2019/09/06	3	11.15	0	0.00	11.15	3	1,166	0.26%
2019/09/05	3	11.25	0	0.00	11.25	3	1,182	0.25%
2019/08/28	1	10.90	0	0.00	10.90	1	1,290	0.08%
2019/08/27	3	10.80	0	0.00	10.80	3	1,386	0.22%
2019/08/26	3	10.95	0	0.00	10.95	3	1,429	0.21%
2019/08/22	3	10.90	0	0.00	10.95	3	1,484	0.20%
2019/08/21	3	10.90	0	0.00	10.95	3	1,571	0.19%
2019/08/15	0.1	10.80	0	0.00	10.85	0.1	1,689	0.01%
2019/08/12	2	11.00	0	0.00	11.00	2	1,754	0.11%
2019/08/07	6	10.75	0	0.00	10.70	6	1,778	0.34%
2019/08/05	1	10.85	0.1	10.85	10.85	0.9	1,783	0.05%
2019/07/30	0	0.00	5	11.10	11.15	-5	1,805	-0.28%
2019/07/25	2	11.35	65	11.35	11.30	-63	1,824	-3.45%
2019/07/24	4	11.95	0	0.00	11.90	4	1,809	0.22%
2019/07/23	5	11.95	0	0.00	11.95	5	1,776	0.28%
2019/07/22	48	12.00	4	12.00	12.00	44	1,761	2.50%
2019/07/15	13	11.95	2	12.00	12.05	11	2,111	0.52%
2019/07/08	0	0.00	6	11.85	11.90	-6	2,399	-0.25%
2019/07/03	15.2	11.79	12.2	11.80	11.80	3	2,392	0.13%
2019/07/02	3	11.80	0	0.00	11.80	3	2,395	0.13%
2019/06/28	5	11.77	8	11.75	11.75	-3	2,387	-0.13%
2019/06/25	0	0.00	1	11.90	11.85	-1	2,405	-0.04%
2019/06/24	2	11.85	0	0.00	11.90	2	2,419	0.08%
2019/06/17	2	11.75	0	0.00	11.80	2	2,452	0.08%
2019/06/14	0	0.00	0.6	11.75	11.80	-0.6	2,452	-0.03%
2019/06/13	0	0.00	3	11.73	11.75	-3	2,438	-0.12%
2019/06/05	7	11.82	0	0.00	11.75	7	2,335	0.30%
2019/06/03	3	11.85	1	11.85	11.75	2	2,292	0.09%
2019/05/31	2	11.68	4	11.60	11.75	-2	2,190	-0.09%
2019/05/27	2	11.63	15	11.67	11.65	-13	2,009	-0.65%
2019/05/21	3	11.35	0	0.00	11.45	3	1,886	0.16%
2019/05/17	1	11.30	0	0.00	11.30	1	1,828	0.05%
2019/05/14	1	10.95	0	0.00	11.05	1	1,760	0.06%
2019/05/10	0	0.00	10	11.15	11.15	-10	1,720	-0.58%
2019/05/09	0	0.00	0.3	11.00	11.10	-0.3	1,717	-0.02%
2019/05/06	5	11.05	0	0.00	11.00	5	1,681	0.30%
2019/05/02	1	11.20	0	0.00	11.15	1	1,632	0.06%
2019/04/29	0	0.00	10	10.90	11.00	-10	1,603	-0.62%
2019/04/26	10	10.85	0	0.00	10.85	10	1,582	0.63%
2019/04/25	10.2	11.00	0	0.00	10.65	10.2	1,560	0.65%
2019/04/18	0	0.00	1	11.10	11.05	-1	1,124	-0.09%
2019/04/12	2	11.50	0	0.00	11.55	2	791	0.25%
2019/04/02	2	11.50	0	0.00	11.55	2	714	0.28%
2019/03/29	0	0.00	1	11.55	11.60	-1	690	-0.14%
2019/03/21	3	10.97	0	0.00	11.00	3	610	0.49%
2019/03/14	0	0.00	10	11.05	11.05	-10	472	-2.12%
2019/03/07	3	11.00	0	0.00	11.00	3	485	0.62%
2019/03/04	10	11.00	0	0.00	11.05	10	481	2.08%
2019/01/24	0	0.00	1	10.55	10.55	-1	427	-0.23%
2019/01/08	0.1	10.30	0	0.00	10.35	0.1	543	0.01%
2019/01/04	0	0.00	5	10.10	10.10	-5	559	-0.89%
2018/12/25	2	10.10	0	0.00	10.15	2	609	0.33%
2018/12/17	2	10.40	0	0.00	10.35	2	608	0.33%
2018/12/14	2	10.35	0	0.00	10.45	2	610	0.33%
2018/12/07	0	0.00	5	10.40	10.40	-5	639	-0.78%
2018/12/05	0	0.00	4	10.50	10.50	-4	636	-0.63%
2018/11/26	0	0.00	2	10.35	10.35	-2	629	-0.32%
2018/11/05	0	0.00	0.1	10.10	10.10	-0.1	694	-0.01%
2018/10/30	0	0.00	13	10.00	10.00	-13	699	-1.86%
2018/10/18	0	0.00	10	10.20	10.20	-10	684	-1.46%
2018/10/15	10	10.35	10	10.15	10.15	0	726	0.00%
2018/10/12	10	10.29	6	10.30	10.25	4	718	0.56%
2018/10/11	0	0.00	3	10.25	10.35	-3	712	-0.42%
2018/10/08	0	0.00	2	10.80	10.75	-2	710	-0.28%
2018/10/02	0	0.00	8	11.00	10.95	-8	693	-1.15%
2018/09/18	10	11.00	0	0.00	11.05	10	746	1.34%
2018/09/14	0	0.00	2	11.00	11.00	-2	753	-0.27%
2018/09/05	0	0.00	0.1	10.95	10.95	-0.1	902	-0.01%
2018/08/30	3	10.95	0	0.00	11.00	3	998	0.30%
2018/08/13	0	0.00	3	10.95	10.90	-3	992	-0.30%
2018/07/27	0	0.00	6	10.95	10.95	-6	1,020	-0.59%
2018/07/25	10	10.80	0	0.00	10.85	10	1,003	1.00%
2018/07/24	12	11.30	0	0.00	11.35	12	972	1.23%
2018/07/18	3	11.15	0	11.15	11.20	3	919	0.32%
2018/06/21	2	11.20	0	0.00	11.20	2	846	0.24%
2018/06/19	0	0.00	1	11.25	11.20	-1	836	-0.12%
2018/06/13	4	11.31	0	0.00	11.30	4	782	0.51%
2018/06/12	0	0.00	1	11.50	11.40	-1	748	-0.13%
2018/06/07	1	11.70	0	0.00	11.70	1	706	0.14%
2018/05/21	1.2	11.51	0	0.00	11.55	1.2	849	0.14%
2018/05/18	0.1	11.40	0	0.00	11.45	0.1	866	0.01%
2018/05/16	0.2	11.30	0	0.00	11.30	0.2	903	0.02%
2018/05/11	0.1	11.40	0	0.00	11.45	0.1	1,018	0.01%
2018/04/19	0.1	11.70	0	0.00	11.75	0.1	1,490	0.01%
2018/04/17	1	11.75	0	0.00	11.65	1	1,529	0.07%
2018/04/16	2	11.75	0	0.00	11.65	2	1,558	0.13%
2018/04/12	0.3	11.85	0	0.00	11.90	0.3	1,629	0.02%
2018/04/10	1	11.85	0	0.00	11.85	1	1,662	0.06%
2018/03/28	0.1	11.85	0	0.00	11.90	0.1	1,721	0.01%
2018/03/27	1	11.95	0	0.00	11.90	1	1,733	0.06%
2018/03/26	0.1	11.90	0	0.00	11.90	0.1	1,744	0.01%
2018/03/23	0.1	11.90	1	11.90	11.95	-0.9	1,742	-0.05%
2018/03/22	0	0.00	1	12.15	12.10	-1	1,745	-0.06%
2018/03/06	0	0.00	0.2	11.60	11.70	-0.2	1,996	-0.01%
2018/03/01	1	11.80	0.4	11.80	11.85	0.6	1,990	0.03%
2018/02/27	0	0.00	2	11.90	11.90	-2	1,984	-0.10%
2018/02/23	1.1	11.90	0	0.00	12.00	1.1	2,010	0.05%
2018/02/22	6	11.70	0	0.00	11.80	6	2,012	0.30%
2018/02/07	3	11.72	0	0.00	11.75	3	1,917	0.16%
2018/02/05	1	12.30	0	0.00	12.30	1	1,813	0.06%
2018/01/26	0	0.00	3	12.55	12.65	-3	1,746	-0.17%
2018/01/25	1	12.45	0	0.00	12.50	1	1,725	0.06%
2018/01/24	1	12.55	0	0.00	12.60	1	1,702	0.06%
2018/01/23	0	0.00	1	12.65	12.60	-1	1,681	-0.06%
2018/01/17	0	0.00	1	13.00	13.05	-1	1,549	-0.06%
2018/01/16	2	12.70	0	0.00	12.75	2	1,488	0.13%
2018/01/15	0	0.00	16.5	12.68	12.90	-16.5	1,427	-1.15%
2018/01/12	3	12.35	17	12.35	12.40	-14	1,335	-1.05%
2018/01/04	0	0.00	3	12.10	12.10	-3	1,191	-0.25%
2018/01/02	0	0.00	1	12.20	12.15	-1	1,189	-0.08%