長榮 (2603)-元大-斗六券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
229.0
漲跌
▲8.0
漲幅
+3.62%
成交量
24,956張
產業
上市航運類股
4770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4.3	226.48	13.8	227.13	229.00	-9.5	24,406	-0.04%
2024/12/02	4.2	220.35	3	221.17	221.00	1.2	24,149	0.01%
2024/11/29	24.2	218.72	1	221.47	217.00	23.2	24,267	0.10%
2024/11/28	1.1	216.41	8	216.75	217.00	-6.9	24,177	-0.03%
2024/11/27	43.5	216.38	10.1	216.56	214.00	33.4	23,944	0.14%
2024/11/26	2.3	227.20	0.3	227.79	229.50	2	23,025	0.01%
2024/11/25	18.7	231.74	23.3	227.70	228.00	-4.6	23,013	-0.02%
2024/11/22	6	235.17	9.8	236.97	236.00	-3.8	22,455	-0.02%
2024/11/21	5	238.60	6.2	238.17	239.00	-1.2	22,260	-0.01%
2024/11/20	17.7	237.44	16.9	237.38	233.50	0.8	21,992	0.00%
2024/11/19	11.3	234.00	25.6	233.27	236.00	-14.4	21,542	-0.07%
2024/11/18	11	225.09	9.3	226.71	224.50	1.7	21,096	0.01%
2024/11/15	6.8	225.95	32.4	226.97	227.50	-25.6	20,934	-0.12%
2024/11/14	15	219.92	8.4	221.14	220.00	6.6	20,504	0.03%
2024/11/13	7.2	218.75	4.3	220.26	219.50	2.9	20,347	0.01%
2024/11/12	6.3	220.86	22.1	220.91	220.50	-15.9	20,598	-0.08%
2024/11/11	6	218.33	5.9	219.98	220.50	0.1	20,599	0.00%
2024/11/08	1.2	219.46	22.1	219.36	218.00	-20.9	20,805	-0.10%
2024/11/07	16.1	211.81	4.1	212.87	214.50	12	21,051	0.06%
2024/11/06	1.2	216.42	0	215.14	217.00	1.2	20,919	0.01%
2024/11/05	10	214.35	34.9	215.77	217.50	-24.9	21,084	-0.12%
2024/11/04	5.4	211.21	1.2	210.90	210.50	4.2	21,189	0.02%
2024/11/01	2.1	211.37	46.4	210.50	213.00	-44.3	21,447	-0.21%
2024/10/30	1.5	205.69	3.2	207.94	205.50	-1.7	21,150	-0.01%
2024/10/29	5	203.20	23.3	203.12	204.50	-18.3	21,345	-0.09%
2024/10/28	14.1	206.79	6	206.58	206.00	8.1	21,338	0.04%
2024/10/25	10.4	207.12	2.5	207.36	207.50	7.9	21,373	0.04%
2024/10/24	6	205.50	10.6	205.42	205.00	-4.6	21,460	-0.02%
2024/10/23	29.5	206.06	16.4	205.25	205.50	13	21,356	0.06%
2024/10/22	10	204.50	17.4	205.91	206.00	-7.4	21,478	-0.03%
2024/10/21	9.4	202.47	13.1	202.31	204.00	-3.7	21,688	-0.02%
2024/10/18	3.2	196.17	11	196.82	196.50	-7.8	21,752	-0.04%
2024/10/17	7.6	192.58	11.1	195.28	196.50	-3.5	21,944	-0.02%
2024/10/16	7.1	188.94	4.1	189.63	189.50	3.1	22,538	0.01%
2024/10/15	7.1	188.29	5	188.90	187.50	2.1	22,562	0.01%
2024/10/14	13.1	186.89	2.1	187.48	187.00	11	22,741	0.05%
2024/10/11	5	185.70	2	186.50	186.00	3	22,982	0.01%
2024/10/09	13.8	184.77	1	184.00	183.50	12.8	23,083	0.06%
2024/10/08	4.2	188.02	4	188.38	189.00	0.2	23,035	0.00%
2024/10/07	7.2	186.31	4	186.75	188.00	3.2	23,379	0.01%
2024/10/04	42.5	186.33	17.1	187.38	186.00	25.4	24,023	0.11%
2024/10/01	5.1	204.41	8.4	204.93	204.50	-3.3	23,485	-0.01%
2024/09/30	11.3	201.59	3	200.83	201.00	8.3	23,584	0.04%
2024/09/27	0	0.00	24.5	210.14	212.00	-24.5	23,407	-0.10%
2024/09/26	18.2	209.47	22.6	210.37	206.00	-4.5	23,270	-0.02%
2024/09/25	2.4	206.07	15.3	207.89	209.50	-12.9	22,822	-0.06%
2024/09/24	25.3	203.13	45.4	202.44	204.00	-20.1	22,341	-0.09%
2024/09/23	2.1	192.19	12.6	193.03	195.00	-10.5	21,956	-0.05%
2024/09/20	5	189.90	8.3	191.19	189.00	-3.3	22,111	-0.01%
2024/09/19	6.1	187.66	15.8	189.25	190.00	-9.7	22,249	-0.04%
2024/09/18	5	186.90	3.1	186.84	187.00	1.9	22,309	0.01%
2024/09/16	4.1	183.88	1	184.00	184.50	3.1	22,539	0.01%
2024/09/13	1.1	185.36	6.2	185.32	186.50	-5.1	22,699	-0.02%
2024/09/12	3.3	184.52	2.8	184.64	184.50	0.5	23,019	0.00%
2024/09/11	0	0.00	2.3	182.72	182.50	-2.3	23,101	-0.01%
2024/09/10	5.1	180.87	0	0.00	177.50	5.1	23,337	0.02%
2024/09/09	2.1	176.02	2	178.25	179.00	0.1	23,706	0.00%
2024/09/06	3.1	179.68	1	180.50	180.00	2.1	24,181	0.01%
2024/09/05	2	180.75	1.3	181.04	181.00	0.7	25,405	0.00%
2024/09/04	8.2	176.56	27.8	176.18	178.50	-19.6	27,045	-0.07%
2024/09/03	4.2	182.76	5	183.50	182.00	-0.8	27,320	0.00%
2024/09/02	14.3	183.37	3.2	183.63	182.00	11.1	27,956	0.04%
2024/08/30	4	186.01	10	186.95	188.00	-6	28,508	-0.02%
2024/08/29	6.1	182.70	0.4	182.50	184.50	5.7	28,746	0.02%
2024/08/28	2	183.25	0.1	182.00	183.00	1.9	29,200	0.01%
2024/08/27	12.5	185.16	2.5	184.50	183.50	10	30,196	0.03%
2024/08/26	8.1	190.61	4.1	190.16	189.00	4	30,277	0.01%
2024/08/23	4	189.13	2	189.50	189.50	2	30,842	0.01%
2024/08/22	3	188.00	6	187.75	189.00	-3	31,560	-0.01%
2024/08/21	5	186.50	7	187.71	187.50	-2	32,919	-0.01%
2024/08/20	8	188.25	17.5	189.01	188.50	-9.5	33,796	-0.03%
2024/08/19	9	186.00	2.3	186.44	187.00	6.8	33,939	0.02%
2024/08/16	26.4	185.58	6.6	185.69	186.00	19.8	34,363	0.06%
2024/08/15	5	182.50	3.4	184.76	185.50	1.6	34,813	0.00%
2024/08/14	7.3	181.34	3.8	181.53	181.50	3.6	35,448	0.01%
2024/08/13	11.6	177.53	1	177.50	178.50	10.6	35,831	0.03%
2024/08/12	11.7	177.57	7.3	177.81	180.00	4.4	36,728	0.01%
2024/08/09	34	174.01	10	176.75	173.00	24	37,588	0.06%
2024/08/08	7.6	172.45	1.7	172.73	172.50	5.9	39,654	0.01%
2024/08/07	3.1	173.95	13.4	173.40	177.00	-10.3	41,867	-0.02%
2024/08/06	20.1	166.92	19	166.82	165.50	1.1	43,387	0.00%
2024/08/05	34.2	161.54	9.6	160.65	160.50	24.7	43,701	0.06%
2024/08/02	11.4	174.04	1	171.00	171.00	10.4	43,980	0.02%
2024/08/01	2	175.00	10	175.10	175.00	-8	43,967	-0.02%
2024/07/31	4.5	168.12	7	169.36	170.50	-2.6	43,958	-0.01%
2024/07/30	3.2	166.21	4	165.25	167.00	-0.8	44,106	0.00%
2024/07/29	4.3	162.75	0	0.00	162.00	4.3	44,427	0.01%
2024/07/26	4.1	162.91	8	164.25	165.50	-3.9	44,667	-0.01%
2024/07/23	14	166.64	11.3	166.85	167.00	2.7	45,288	0.01%
2024/07/22	17.8	162.03	7	162.36	162.00	10.8	45,950	0.02%
2024/07/19	16.1	168.40	1	168.00	167.00	15.1	45,628	0.03%
2024/07/18	1.1	172.45	31	172.48	173.00	-29.9	45,807	-0.07%
2024/07/17	27.5	168.59	4.9	169.61	172.00	22.6	45,888	0.05%
2024/07/16	6.5	172.58	3	171.50	171.50	3.5	46,015	0.01%
2024/07/15	14.1	172.10	0.6	171.50	173.50	13.5	46,617	0.03%
2024/07/12	10.5	173.23	0.1	173.00	173.50	10.4	46,614	0.02%
2024/07/11	27	176.72	4	177.00	176.00	23	46,592	0.05%
2024/07/10	24	178.77	1	180.00	177.00	23	46,946	0.05%
2024/07/09	26.3	178.88	16.1	178.26	178.00	10.2	47,224	0.02%
2024/07/08	75.8	176.60	15.3	174.66	175.50	60.5	47,093	0.13%
2024/07/05	10.4	185.39	3.3	185.65	184.00	7.1	46,790	0.02%
2024/07/04	63.6	189.44	3.5	191.19	188.50	60.1	46,600	0.13%
2024/07/03	53.2	193.91	1.1	194.75	191.00	52.1	46,645	0.11%
2024/07/02	7	192.14	0.1	193.00	190.50	6.9	46,558	0.01%
2024/07/01	0.2	194.67	8.2	193.18	192.00	-8	46,537	-0.02%
2024/06/28	14.1	194.39	4	195.00	193.00	10.1	46,900	0.02%
2024/06/27	23.8	191.23	12	193.75	194.50	11.8	47,323	0.02%
2024/06/26	13.7	200.93	0.6	201.27	200.00	13.1	48,670	0.03%
2024/06/25	2.1	201.49	1.1	204.40	202.00	1	49,224	0.00%
2024/06/24	16.3	202.37	1.2	203.83	201.00	15.1	49,449	0.03%
2024/06/21	19.1	205.80	5	208.40	204.00	14.1	49,705	0.03%
2024/06/20	0	204.50	1	205.00	204.50	-1	49,691	0.00%
2024/06/19	2	202.50	12.1	203.36	200.50	-10.1	50,266	-0.02%
2024/06/18	0	0.00	2	199.25	199.00	-2	50,623	0.00%
2024/06/17	9.1	199.22	4.2	201.04	200.00	4.9	51,854	0.01%
2024/06/14	3	199.33	16	197.25	199.00	-13	52,569	-0.02%
2024/06/13	22.4	194.37	4	193.63	192.50	18.4	52,816	0.03%
2024/06/12	41.4	190.57	26.3	189.48	191.50	15.2	53,870	0.03%
2024/06/11	76.4	204.87	31.1	204.83	197.50	45.3	53,483	0.08%
2024/06/07	18.1	220.11	3	219.83	218.00	15.1	52,523	0.03%
2024/06/06	16.2	219.99	28.6	221.03	222.00	-12.4	52,489	-0.02%
2024/06/05	15	218.33	23	217.43	217.00	-8	52,243	-0.02%
2024/06/04	20.1	211.10	1	211.00	211.00	19.1	52,542	0.04%
2024/06/03	9.1	215.00	5	214.80	215.50	4.1	52,649	0.01%
2024/05/31	14.5	212.71	6.1	215.90	210.50	8.4	52,398	0.02%
2024/05/30	25.2	219.06	22.1	218.25	218.50	3.1	51,869	0.01%
2024/05/29	17.7	222.60	16	223.34	218.00	1.7	52,114	0.00%
2024/05/28	17.2	223.33	10	222.05	218.50	7.2	51,670	0.01%
2024/05/27	43	221.80	72.6	222.63	223.00	-29.6	51,350	-0.06%
2024/05/24	8.1	217.45	21.8	218.14	219.50	-13.7	50,090	-0.03%
2024/05/23	2	209.75	0	0.00	209.00	2	49,140	0.00%
2024/05/22	2.1	206.33	2.3	208.44	209.00	-0.2	49,158	0.00%
2024/05/21	11.5	208.63	5.7	209.40	208.00	5.8	49,412	0.01%
2024/05/20	11	215.54	11.4	215.76	212.50	-0.4	49,147	0.00%
2024/05/17	30.1	215.40	37.4	214.37	210.50	-7.3	48,508	-0.02%
2024/05/16	12.1	211.07	32.9	213.33	217.00	-20.9	47,681	-0.04%
2024/05/15	45.7	205.19	28.4	204.56	203.50	17.2	46,711	0.04%
2024/05/14	34.4	217.09	53.5	216.20	215.00	-19.1	45,871	-0.04%
2024/05/13	44.7	206.30	64.9	206.45	205.50	-20.2	43,337	-0.05%
2024/05/10	24.3	187.46	80.8	190.50	193.50	-56.6	41,355	-0.14%
2024/05/09	13.1	178.18	5.1	179.19	177.50	8	39,949	0.02%
2024/05/08	21.4	174.53	3	174.17	172.50	18.4	39,204	0.05%
2024/05/07	2	180.50	1.1	180.70	178.00	0.9	38,428	0.00%
2024/05/06	2.2	179.98	5	181.40	180.50	-2.8	38,171	-0.01%
2024/05/03	7.5	180.67	1.1	180.50	180.00	6.4	38,082	0.02%
2024/05/02	15.2	183.80	12.5	186.17	181.50	2.7	37,955	0.01%
2024/04/30	3	187.67	4.1	187.88	189.50	-1.1	37,605	0.00%
2024/04/29	11	191.91	107	191.37	191.50	-96	37,284	-0.26%	大賣/
2024/04/26	23.1	184.10	84	186.03	187.00	-60.9	36,888	-0.17%
2024/04/25	4.3	178.89	6.1	180.81	181.00	-1.8	36,262	-0.01%
2024/04/24	4.3	178.41	59.2	178.93	180.00	-54.9	36,522	-0.15%
2024/04/23	13	174.96	1	174.00	173.50	12	36,537	0.03%
2024/04/22	9.1	179.11	45.9	178.03	174.00	-36.9	36,681	-0.10%
2024/04/19	3.1	174.80	10.3	175.76	172.50	-7.2	36,159	-0.02%
2024/04/18	6.3	169.89	6	169.75	168.00	0.3	36,032	0.00%
2024/04/17	13.2	170.66	3	170.50	170.50	10.2	36,093	0.03%
2024/04/16	6.4	170.94	3	173.67	170.50	3.4	36,505	0.01%
2024/04/15	10.3	176.66	14.2	177.60	178.00	-3.9	37,006	-0.01%
2024/04/12	3	176.50	8.3	176.73	176.50	-5.3	37,086	-0.01%
2024/04/11	2	175.00	16.5	174.02	175.00	-14.5	37,542	-0.04%
2024/04/10	8.1	171.06	2.2	171.00	169.00	5.9	38,445	0.02%
2024/04/09	2	169.77	15	170.66	171.00	-12.9	39,073	-0.03%
2024/04/08	7.1	166.78	1.2	166.01	168.00	5.9	39,673	0.01%
2024/04/03	11.1	166.14	4	166.38	165.00	7.1	39,600	0.02%
2024/04/02	15.8	165.10	4.2	165.74	165.50	11.7	39,719	0.03%
2024/04/01	17	169.03	14.3	171.16	167.50	2.7	39,542	0.01%
2024/03/29	25.4	175.06	24.5	174.93	172.00	0.9	39,509	0.00%
2024/03/28	30.1	175.52	23.1	176.97	176.00	7	39,026	0.02%
2024/03/27	13	174.73	23.7	174.88	175.50	-10.7	38,886	-0.03%
2024/03/26	29.4	171.11	16.8	171.20	171.50	12.6	39,666	0.03%
2024/03/25	0.1	172.75	21.4	171.36	173.50	-21.3	40,019	-0.05%
2024/03/22	15.5	171.14	6.1	171.33	170.00	9.4	40,849	0.02%
2024/03/21	15.5	175.86	10.1	175.80	175.00	5.4	41,611	0.01%
2024/03/20	39.2	180.77	42.2	179.43	176.00	-3	41,532	-0.01%
2024/03/19	37.7	171.23	40.3	172.63	177.00	-2.6	40,415	-0.01%
2024/03/18	34.9	162.50	9.6	163.34	164.50	25.2	39,780	0.06%
2024/03/15	70.9	168.09	13.5	167.21	166.50	57.4	40,039	0.14%
2024/03/14	26.8	184.65	2	185.25	183.50	24.8	38,795	0.06%
2024/03/13	30.5	191.99	11.7	192.85	191.00	18.8	38,018	0.05%
2024/03/12	10.8	180.17	14.9	185.94	187.50	-4.2	37,317	-0.01%
2024/03/11	12.3	180.67	6.3	180.69	180.00	5.9	36,896	0.02%
2024/03/08	25.9	180.90	37.9	182.94	179.50	-12	36,775	-0.03%
2024/03/07	1	177.50	10.4	176.79	177.50	-9.4	36,257	-0.03%
2024/03/06	19.1	171.79	4.8	171.31	171.50	14.3	35,864	0.04%
2024/03/05	13.2	173.56	15.4	174.48	173.50	-2.2	35,697	-0.01%
2024/03/04	10.1	165.97	13.8	168.18	172.00	-3.7	35,258	-0.01%
2024/03/01	4	165.86	6.5	165.06	165.00	-2.5	34,722	-0.01%
2024/02/29	4	166.00	22.7	165.25	165.50	-18.7	34,435	-0.05%
2024/02/27	5.4	160.13	3.5	160.56	159.50	1.9	33,938	0.01%
2024/02/26	0.2	159.50	13	159.50	160.00	-12.9	33,830	-0.04%
2024/02/23	6.1	161.06	3.5	160.73	159.50	2.6	33,829	0.01%
2024/02/22	19.1	161.37	53.7	161.42	162.50	-34.6	33,543	-0.10%
2024/02/21	8	155.25	40.2	156.56	155.00	-32.2	32,882	-0.10%
2024/02/20	10	151.06	14.7	153.27	153.50	-4.7	32,583	-0.01%
2024/02/19	2	148.24	1	147.50	149.00	1	32,553	0.00%
2024/02/16	11.1	149.58	7.4	150.00	148.00	3.7	32,785	0.01%
2024/02/15	19.9	147.55	12	148.75	149.00	7.9	33,361	0.02%
2024/02/05	3	151.99	5.8	151.95	152.00	-2.8	33,037	-0.01%
2024/02/02	44.2	151.23	2	150.50	150.00	42.2	32,998	0.13%
2024/02/01	0.3	154.50	92.1	155.20	157.00	-91.8	32,542	-0.28%
2024/01/31	2.1	150.51	0	0.00	150.50	2.1	32,117	0.01%
2024/01/30	2.2	152.36	1	151.50	151.50	1.2	32,035	0.00%
2024/01/29	0.1	150.65	0.5	151.00	151.50	-0.4	32,167	0.00%
2024/01/26	16	150.72	1	150.50	151.00	15	32,157	0.05%
2024/01/25	84.1	151.06	1.4	153.00	151.50	82.7	32,011	0.26%
2024/01/24	8	154.25	6.2	154.44	153.50	1.8	31,874	0.01%
2024/01/23	7.2	154.11	4.5	152.96	152.50	2.7	31,848	0.01%
2024/01/22	15.1	150.67	1.2	150.91	152.50	13.9	31,840	0.04%
2024/01/19	11.3	155.75	2	155.00	155.00	9.3	31,526	0.03%
2024/01/18	3.2	155.44	24	155.90	158.00	-20.8	31,319	-0.07%
2024/01/17	11.2	153.26	13	152.12	152.50	-1.8	30,863	-0.01%
2024/01/16	25.4	156.80	11	153.64	153.50	14.4	30,351	0.05%
2024/01/15	9.2	157.67	18.3	159.13	158.50	-9.2	29,887	-0.03%
2024/01/12	7	155.21	22	155.43	156.50	-15	29,552	-0.05%
2024/01/11	9.2	149.01	4.4	149.25	149.00	4.9	28,933	0.02%
2024/01/10	19.1	148.13	11.9	148.09	148.00	7.2	28,833	0.03%
2024/01/09	37.1	152.02	44.5	150.56	151.50	-7.4	28,159	-0.03%
2024/01/08	11.1	159.87	31.2	160.47	160.50	-20.1	27,201	-0.07%
2024/01/05	8.5	161.68	22.4	162.20	162.50	-13.9	26,660	-0.05%
2024/01/04	40.5	161.13	88	160.94	161.00	-47.5	26,027	-0.18%
2024/01/03	22.2	154.23	42.8	153.89	155.00	-20.7	25,080	-0.08%
2024/01/02	21.4	150.73	112.7	151.21	151.00	-91.3	24,376	-0.37%	大賣/
2023/12/29	9	143.17	8.9	143.01	143.50	0.1	23,571	0.00%
2023/12/28	88.1	144.71	6.5	143.12	143.00	81.6	23,503	0.35%
2023/12/27	8.3	149.19	5.3	150.01	147.00	3	23,295	0.01%
2023/12/26	7.1	144.29	21	146.24	146.50	-14	23,118	-0.06%
2023/12/25	56.3	143.19	39.1	143.11	142.00	17.3	22,603	0.08%
2023/12/22	7.2	151.57	21.4	151.84	153.00	-14.2	21,338	-0.07%
2023/12/21	55.6	150.84	44	150.43	152.00	11.7	20,511	0.06%
2023/12/20	23.1	146.35	21.2	146.71	148.00	1.9	19,284	0.01%
2023/12/19	27.2	144.73	77.4	146.21	147.00	-50.2	18,551	-0.27%
2023/12/18	14.4	140.11	50.8	140.73	141.50	-36.4	17,480	-0.21%
2023/12/15	3.1	131.08	46.5	133.61	134.00	-43.4	16,324	-0.27%
2023/12/14	3.6	128.89	6.3	128.89	129.00	-2.8	15,980	-0.02%
2023/12/13	5.8	128.78	6.2	128.74	129.50	-0.4	16,287	0.00%
2023/12/12	16.5	128.27	22.5	126.85	129.00	-6	17,166	-0.03%
2023/12/11	6.2	120.48	39.7	121.06	122.00	-33.5	16,528	-0.20%
2023/12/08	0	0.00	13	117.73	118.50	-13	16,123	-0.08%
2023/12/07	1.3	115.57	1	116.50	115.50	0.3	16,004	0.00%
2023/12/06	6.2	116.73	3	117.50	117.00	3.2	16,028	0.02%
2023/12/05	3.2	117.01	3.5	117.57	117.50	-0.3	15,952	0.00%
2023/12/04	23.2	116.66	34	118.01	118.50	-10.8	15,627	-0.07%
2023/12/01	3	114.17	2.3	114.08	114.50	0.7	15,074	0.00%
2023/11/30	1	112.97	0.1	112.00	112.00	0.9	15,019	0.01%
2023/11/29	19.5	112.04	0	0.00	112.00	19.5	15,059	0.13%
2023/11/28	2	113.50	0.5	114.00	114.00	1.5	14,999	0.01%
2023/11/27	0.5	113.50	3.1	113.18	113.50	-2.6	14,933	-0.02%
2023/11/24	0	0.00	1	112.50	113.00	-1	14,895	-0.01%
2023/11/22	101	111.52	4	113.00	112.00	97	14,926	0.65%	大買/
2023/11/21	3	113.33	0	113.50	113.50	3	14,894	0.02%
2023/11/20	0.1	113.00	2	114.00	114.00	-1.9	14,878	-0.01%
2023/11/17	5	115.40	1.1	116.05	115.00	3.9	14,806	0.03%
2023/11/16	2	117.25	23.3	116.87	117.00	-21.3	14,770	-0.14%
2023/11/15	7	115.00	30.4	114.94	115.50	-23.4	14,653	-0.16%
2023/11/14	26	114.46	125.3	113.01	114.00	-99.3	15,129	-0.66%	大賣/
2023/11/13	98.6	108.00	5	108.90	108.50	93.6	14,642	0.64%
2023/11/10	5	108.00	0	0.00	109.00	5	14,845	0.03%
2023/11/09	0	108.00	100	109.48	109.00	-100	14,856	-0.67%
2023/11/08	101	107.04	0	0.00	107.50	101	15,081	0.67%	大買/鉅額交易
2023/11/07	0.6	108.56	1.4	109.50	108.50	-0.8	15,173	-0.01%
2023/11/06	5	108.70	2.2	109.50	109.00	2.8	15,305	0.02%
2023/11/03	1.1	112.00	8.8	112.37	113.00	-7.7	15,267	-0.05%
2023/11/02	0.5	110.00	4.2	109.99	110.50	-3.7	15,404	-0.02%
2023/11/01	1	109.00	4.4	109.00	109.00	-3.4	15,818	-0.02%
2023/10/31	0	108.50	1	108.00	107.50	-1	16,245	-0.01%
2023/10/30	3.1	109.60	11.7	108.46	110.00	-8.6	16,294	-0.05%
2023/10/27	0	0.00	1.2	107.50	108.00	-1.2	16,352	-0.01%
2023/10/26	0.1	105.00	6	105.25	106.50	-5.9	16,883	-0.03%
2023/10/25	0	105.50	0	0.00	105.50	0	17,495	0.00%
2023/10/24	1	104.50	2	104.75	105.00	-1	17,749	-0.01%
2023/10/23	0	0.00	1.8	103.78	103.50	-1.8	18,210	-0.01%
2023/10/20	1	103.47	1	102.00	103.50	0	18,343	0.00%
2023/10/18	5.5	103.36	1	103.50	102.50	4.5	18,937	0.02%
2023/10/17	0.4	103.53	3.2	103.34	103.00	-2.7	19,151	-0.01%
2023/10/16	0	0.00	1	103.50	104.00	-1	19,727	-0.01%
2023/10/13	0.1	104.80	0	0.00	105.00	0.1	20,186	0.00%
2023/10/12	13.3	103.77	12	104.17	106.00	1.3	20,497	0.01%
2023/10/11	40.2	104.53	24.2	104.50	103.50	16	20,907	0.08%
2023/10/06	1.2	110.86	0	0.00	111.00	1.2	21,333	0.01%
2023/10/05	7	113.00	1.9	111.50	112.00	5.1	21,800	0.02%
2023/10/04	5.1	109.90	5.2	109.50	110.00	-0.1	22,082	0.00%
2023/10/03	15.7	111.75	3.4	112.86	110.50	12.2	22,392	0.05%
2023/10/02	21.4	113.31	20	114.00	113.50	1.4	22,820	0.01%
2023/09/28	14.1	116.43	1	116.50	116.00	13.1	23,131	0.06%
2023/09/27	0.1	115.00	1	116.50	116.00	-0.9	24,267	0.00%
2023/09/26	0.1	115.91	0	0.00	115.50	0.1	27,344	0.00%
2023/09/25	0	114.50	1	115.49	116.00	-1	28,400	0.00%
2023/09/22	4.2	114.99	2.4	114.50	114.50	1.8	30,676	0.01%
2023/09/21	5.2	115.21	14	115.93	115.50	-8.8	32,343	-0.03%
2023/09/20	9.4	117.34	5.1	118.35	117.50	4.3	32,854	0.01%
2023/09/19	14.5	115.80	9.2	116.05	116.00	5.4	33,020	0.02%
2023/09/18	31.3	117.76	10.1	118.21	117.00	21.2	33,391	0.06%
2023/09/15	31.6	115.45	58.6	117.27	118.50	-27	33,494	-0.08%
2023/09/14	5	107.80	109.1	108.14	109.50	-104.1	32,626	-0.32%	大賣/鉅額交易
2023/09/13	1.1	106.05	8	106.06	106.50	-6.9	32,821	-0.02%
2023/09/12	6.3	106.40	1	106.49	106.50	5.2	33,615	0.02%
2023/09/11	92.2	105.98	3	106.00	106.50	89.2	33,978	0.26%
2023/09/08	2.8	106.70	2	106.75	107.00	0.8	34,493	0.00%
2023/09/07	0.2	106.50	3	106.67	107.00	-2.8	34,795	-0.01%
2023/09/06	1.2	107.48	1	107.50	107.00	0.2	35,038	0.00%
2023/09/05	1	108.00	93	108.47	108.50	-92	35,164	-0.26%
2023/09/04	0.2	107.50	7	107.28	107.50	-6.9	35,576	-0.02%
2023/09/01	1	106.00	0	0.00	105.50	1	35,625	0.00%
2023/08/31	6	106.33	1	106.50	106.50	5	35,862	0.01%
2023/08/30	0.1	105.50	0	0.00	105.50	0.1	36,167	0.00%
2023/08/29	0	105.50	4	105.50	105.50	-4	36,398	-0.01%
2023/08/28	91	104.99	2.4	104.38	105.00	88.6	36,584	0.24%
2023/08/25	11.1	105.73	1	105.50	105.50	10.1	36,830	0.03%
2023/08/24	4.4	106.24	0	0.00	106.00	4.4	37,012	0.01%
2023/08/23	1.2	107.24	21.9	106.02	106.50	-20.7	37,332	-0.06%
2023/08/22	1	106.50	5.1	106.60	106.50	-4.1	37,581	-0.01%
2023/08/21	38.1	106.30	0.3	105.50	105.00	37.8	37,731	0.10%
2023/08/18	15	109.20	22.7	108.13	107.00	-7.7	37,575	-0.02%
2023/08/17	3.3	103.99	91	105.99	106.00	-87.7	36,942	-0.24%
2023/08/16	11.1	104.59	2.2	104.73	104.00	8.9	36,917	0.02%
2023/08/15	10	106.45	10.2	106.00	106.00	-0.2	36,768	0.00%
2023/08/14	94.1	106.51	10.4	107.21	106.50	83.7	36,783	0.23%
2023/08/11	90.1	105.52	92	107.51	108.00	-1.9	36,707	-0.01%
2023/08/10	12	106.42	55	107.50	107.00	-43	36,734	-0.12%
2023/08/09	8	106.81	51	108.94	106.50	-43	36,859	-0.12%
2023/08/08	4	107.13	14	107.43	107.50	-10	36,719	-0.03%
2023/08/07	12	105.04	6.5	105.32	106.50	5.5	36,651	0.01%
2023/08/04	1	108.49	56.6	107.70	109.00	-55.6	36,474	-0.15%
2023/08/02	8	104.62	12	104.46	105.00	-4	36,055	-0.01%
2023/08/01	33	104.73	7.4	104.80	105.50	25.6	35,949	0.07%
2023/07/31	22.8	106.59	5.2	105.64	104.00	17.5	35,838	0.05%
2023/07/28	6.1	107.02	34.6	106.79	107.50	-28.5	35,459	-0.08%
2023/07/27	25.3	103.00	15	103.23	103.00	10.3	35,471	0.03%
2023/07/26	23.2	102.18	33.5	102.61	102.00	-10.3	35,888	-0.03%
2023/07/25	4	99.85	15.2	99.97	99.70	-11.2	35,577	-0.03%
2023/07/24	14.1	99.24	2	99.70	99.30	12.1	35,591	0.03%
2023/07/21	30.2	100.95	11	101.27	101.00	19.2	35,463	0.05%
2023/07/20	6.1	100.20	16	100.21	101.00	-9.9	35,242	-0.03%
2023/07/19	18.3	99.55	1	100.50	98.10	17.3	34,939	0.05%
2023/07/18	8	99.33	11.1	99.34	98.60	-3	34,607	-0.01%
2023/07/17	4.4	98.43	18.1	98.32	98.40	-13.7	34,323	-0.04%
2023/07/14	23.4	97.52	19.3	97.92	96.50	4.1	34,205	0.01%
2023/07/13	23.6	97.15	22.6	97.01	95.90	1.1	34,165	0.00%
2023/07/12	20.2	100.58	20.6	101.21	100.50	-0.4	33,790	0.00%
2023/07/11	18	103.79	7.1	103.42	104.00	10.9	33,810	0.03%
2023/07/10	24	105.29	15.2	105.26	104.50	8.9	33,576	0.03%
2023/07/07	20.4	107.65	21.6	107.77	108.00	-1.3	33,543	0.00%
2023/07/06	16.4	106.34	11.2	106.44	106.50	5.2	33,027	0.02%
2023/07/05	28.6	105.02	71.5	105.63	107.00	-43	32,746	-0.13%
2023/07/04	97.2	107.27	85.2	106.96	105.50	12	31,898	0.04%
2023/07/03	34.8	100.46	49.7	101.84	102.50	-14.9	28,846	-0.05%
2023/06/30	67.3	91.56	40.8	92.73	93.50	26.5	27,771	0.10%
2023/06/29	59.1	155.22	43.1	154.31	155.00	16	25,531	0.06%
2023/06/28	34.5	157.93	8.4	158.14	157.50	26.2	23,792	0.11%
2023/06/27	7.5	161.02	22.2	161.89	161.00	-14.7	23,207	-0.06%
2023/06/26	7.1	159.29	11.2	159.37	160.00	-4.1	22,956	-0.02%
2023/06/21	31.5	159.64	4.2	159.86	158.00	27.3	22,405	0.12%
2023/06/20	5	163.10	14.8	163.68	162.50	-9.8	22,028	-0.04%
2023/06/19	11.4	162.50	9.4	164.63	162.00	2	21,797	0.01%
2023/06/16	6.2	165.74	63.6	163.80	166.00	-57.4	21,478	-0.27%
2023/06/15	4.2	162.24	24.4	162.00	162.00	-20.3	21,093	-0.10%
2023/06/14	26.3	160.62	63.4	161.10	161.50	-37.1	21,133	-0.18%
2023/06/13	22.5	156.18	9.2	156.55	157.00	13.3	21,751	0.06%
2023/06/12	7.5	153.41	14.3	154.55	155.50	-6.8	23,770	-0.03%
2023/06/09	8.1	154.67	2	154.00	155.00	6.1	24,470	0.02%
2023/06/08	7.5	154.19	16.6	154.38	154.00	-9.1	24,993	-0.04%
2023/06/07	5.1	151.11	5	151.70	151.00	0.1	25,857	0.00%
2023/06/06	12	151.25	14	151.43	151.50	-2	26,019	-0.01%
2023/06/05	23.3	151.09	7	150.71	151.00	16.3	26,045	0.06%
2023/06/02	7.5	152.57	1	152.50	152.50	6.5	26,017	0.02%
2023/06/01	92.3	153.94	1.4	153.14	153.50	90.9	26,177	0.35%
2023/05/31	14.2	154.99	11	153.86	153.00	3.2	26,502	0.01%
2023/05/30	4.2	154.89	5	155.70	153.50	-0.8	26,649	0.00%
2023/05/29	0.1	156.04	33.5	156.63	157.00	-33.4	26,666	-0.13%
2023/05/26	0.1	152.24	14	152.93	152.50	-13.9	26,727	-0.05%
2023/05/25	25.3	150.05	5	150.20	150.00	20.3	26,905	0.08%
2023/05/24	6.2	151.76	2	151.75	151.50	4.2	27,177	0.02%
2023/05/23	4.7	152.35	1	152.50	151.50	3.7	27,736	0.01%
2023/05/22	0.4	151.33	15	153.87	153.50	-14.6	27,619	-0.05%
2023/05/19	7.1	150.66	0	0.00	150.50	7.1	27,430	0.03%
2023/05/18	0.2	151.96	0	0.00	151.00	0.2	27,342	0.00%
2023/05/17	15.1	151.43	0	0.00	151.00	15.1	27,418	0.05%
2023/05/16	23.3	151.45	3.1	151.34	151.00	20.2	27,540	0.07%
2023/05/15	7.1	149.79	7.1	149.76	152.50	0	27,598	0.00%
2023/05/12	13	151.58	4	152.13	152.50	9	27,656	0.03%
2023/05/11	13.2	152.00	4	152.38	151.00	9.2	27,729	0.03%
2023/05/10	9	154.56	7	154.43	155.00	2	27,613	0.01%
2023/05/09	1.5	151.13	5	151.00	151.00	-3.5	27,411	-0.01%
2023/05/08	3	150.50	0	0.00	151.00	3	27,731	0.01%
2023/05/05	16	151.31	5	151.70	151.50	11	28,099	0.04%
2023/05/04	1.7	150.95	1.4	151.71	150.50	0.3	28,367	0.00%
2023/05/03	71.5	150.69	4	150.13	150.00	67.5	28,270	0.24%
2023/05/02	41.8	155.48	1	155.00	155.50	40.8	27,680	0.15%
2023/04/28	14.1	161.54	1	161.50	161.50	13.1	27,264	0.05%
2023/04/27	13.2	159.47	0	0.00	159.00	13.2	27,278	0.05%
2023/04/26	11.3	160.01	0.1	161.50	160.00	11.2	27,299	0.04%
2023/04/25	15.3	163.58	2	165.50	162.00	13.3	27,227	0.05%
2023/04/24	17.2	165.04	1	164.50	165.00	16.2	27,297	0.06%
2023/04/21	12.3	167.89	8	166.25	166.00	4.3	27,427	0.02%
2023/04/20	3	170.00	1	169.01	170.50	2	27,297	0.01%
2023/04/19	45	169.44	34	168.19	168.00	11	27,522	0.04%
2023/04/18	5	172.60	7.6	173.07	170.00	-2.6	27,398	-0.01%
2023/04/17	1.4	172.31	7.3	173.72	174.50	-6	27,159	-0.02%
2023/04/14	1.2	169.83	40.8	168.65	170.00	-39.7	26,921	-0.15%
2023/04/13	0.5	167.00	0.1	166.50	166.50	0.4	26,615	0.00%
2023/04/12	4.3	166.95	47	166.11	166.50	-42.7	26,726	-0.16%
2023/04/11	35.2	164.73	4	164.63	164.50	31.2	26,529	0.12%
2023/04/10	1.1	164.96	8.2	165.31	163.50	-7.1	26,684	-0.03%
2023/04/07	7.1	160.84	30	161.90	163.50	-22.9	26,603	-0.09%
2023/04/06	36.1	158.52	41	159.83	158.00	-4.9	26,571	-0.02%
2023/03/31	2.3	159.59	0.1	159.50	158.50	2.2	26,943	0.01%
2023/03/30	3.2	158.22	0	0.00	158.00	3.2	27,792	0.01%
2023/03/29	5.2	159.05	0.4	159.50	158.50	4.8	28,237	0.02%
2023/03/28	0	0.00	1	161.00	160.50	-1	28,697	0.00%
2023/03/27	116.2	159.80	24.8	160.69	161.00	91.4	29,204	0.31%	大買/
2023/03/24	2.2	160.23	2	159.25	160.50	0.2	30,143	0.00%
2023/03/23	115.6	159.38	3	159.33	159.50	112.6	30,253	0.37%	大買/鉅額交易
2023/03/22	4.2	161.04	11.2	161.91	161.50	-7.1	30,188	-0.02%
2023/03/21	9.3	161.73	4	160.88	160.50	5.3	30,206	0.02%
2023/03/20	25.8	164.40	25	165.16	162.00	0.8	30,099	0.00%
2023/03/17	15.2	160.84	12	161.13	162.00	3.2	29,846	0.01%
2023/03/16	90.5	162.01	44	163.20	159.50	46.5	29,571	0.16%
2023/03/15	93.2	174.21	40.6	174.46	167.00	52.5	28,621	0.18%
2023/03/14	11	168.09	15.2	168.13	171.00	-4.2	26,668	-0.02%
2023/03/13	36	166.52	25.5	168.43	170.50	10.5	25,971	0.04%
2023/03/10	15.1	165.99	44.4	167.54	165.00	-29.4	25,495	-0.12%
2023/03/09	1	162.50	10.3	164.14	164.50	-9.3	24,452	-0.04%
2023/03/08	28	162.48	5	162.60	161.00	23	24,366	0.09%
2023/03/07	1.1	163.11	23.4	165.41	166.00	-22.3	24,298	-0.09%
2023/03/06	16	163.91	8.4	163.77	164.50	7.6	24,396	0.03%
2023/03/03	15.5	159.75	18.4	161.21	163.00	-3	24,567	-0.01%
2023/03/02	30.3	160.44	18.2	160.22	160.50	12.1	24,620	0.05%
2023/03/01	11.1	155.09	5.1	154.99	156.00	6	24,421	0.02%
2023/02/24	4.4	157.20	7	157.00	157.00	-2.6	24,337	-0.01%
2023/02/23	1	156.51	30.2	157.78	158.00	-29.1	24,160	-0.12%
2023/02/22	2	155.00	5	154.00	152.50	-3	23,941	-0.01%
2023/02/21	1.3	152.08	23.1	153.02	155.00	-21.8	23,692	-0.09%
2023/02/20	10.2	147.00	1	145.50	147.00	9.2	23,485	0.04%
2023/02/17	2.1	146.24	1	146.00	146.00	1.1	23,860	0.00%
2023/02/16	4	146.88	21	147.00	148.00	-17	24,474	-0.07%
2023/02/15	1.3	147.00	1	147.04	146.50	0.3	25,323	0.00%
2023/02/14	3	145.50	11	146.50	149.00	-8	25,695	-0.03%
2023/02/13	42.7	144.22	26	143.42	143.50	16.7	25,862	0.06%
2023/02/10	20.2	147.36	3	147.33	147.00	17.2	26,416	0.06%
2023/02/09	3.4	150.36	0.1	150.00	150.00	3.3	26,872	0.01%
2023/02/08	0	0.00	1	151.50	151.50	-1	27,255	0.00%
2023/02/07	12.1	151.41	7	151.14	151.00	5.1	27,677	0.02%
2023/02/06	21.2	152.16	3	151.67	151.00	18.2	28,290	0.06%
2023/02/03	21.2	158.28	7	158.64	157.00	14.2	28,298	0.05%
2023/02/02	4	155.00	8.3	155.14	156.00	-4.3	28,433	-0.02%
2023/02/01	4.1	152.50	6	152.17	152.00	-1.9	28,501	-0.01%
2023/01/31	0	0.00	6	151.58	152.00	-6	28,789	-0.02%
2023/01/30	8	150.88	19.4	150.51	150.50	-11.4	29,351	-0.04%
2023/01/17	6	153.58	2	153.75	152.50	4	29,516	0.01%
2023/01/16	2.2	150.10	2	150.26	151.50	0.2	29,949	0.00%
2023/01/13	1.1	153.05	3	153.17	152.50	-1.9	30,224	-0.01%
2023/01/12	13.3	154.09	5	155.95	152.50	8.3	31,040	0.03%
2023/01/11	17.2	157.03	3	159.00	156.50	14.2	31,456	0.05%
2023/01/10	2	156.00	0	0.00	155.50	2	31,952	0.01%
2023/01/09	10.5	155.95	4.8	157.25	155.00	5.7	33,062	0.02%
2023/01/06	2	157.00	0	0.00	159.00	2	33,377	0.01%
2023/01/05	1	156.50	0	0.00	156.50	1	33,744	0.00%
2023/01/04	6.2	158.68	1	159.50	156.00	5.2	34,379	0.02%
2023/01/03	8.1	161.23	4.3	160.65	160.00	3.8	34,692	0.01%
2022/12/30	6	162.50	8.2	162.67	163.00	-2.2	34,774	-0.01%
2022/12/29	6	159.67	5.4	160.02	160.00	0.6	35,206	0.00%
2022/12/28	11.4	160.66	2.1	160.72	159.00	9.3	35,835	0.03%
2022/12/27	19.1	164.62	3	163.83	162.50	16.1	36,335	0.04%
2022/12/26	44.4	164.99	7	163.14	162.50	37.4	37,155	0.10%
2022/12/23	8.7	166.78	6.4	167.56	167.50	2.3	37,680	0.01%
2022/12/22	9.3	168.39	44.8	169.84	171.50	-35.5	37,869	-0.09%
2022/12/21	9	162.50	19.4	163.65	164.00	-10.4	37,883	-0.03%
2022/12/20	15.2	161.55	12	161.63	158.50	3.2	38,220	0.01%
2022/12/19	36.2	164.48	17.2	161.73	162.00	19	38,917	0.05%
2022/12/16	23.6	163.07	51.9	164.55	164.00	-28.3	39,083	-0.07%
2022/12/15	0.8	154.36	20	155.68	157.00	-19.2	38,991	-0.05%
2022/12/14	11	152.00	3	152.50	152.00	8	39,638	0.02%
2022/12/13	7	154.79	12.1	155.87	155.00	-5.1	40,008	-0.01%
2022/12/12	2.2	154.00	2.1	154.51	154.50	0.2	40,766	0.00%
2022/12/09	1	154.50	24	153.02	154.50	-23	41,625	-0.06%
2022/12/08	4.7	150.88	3	150.50	151.00	1.7	42,498	0.00%
2022/12/07	14.2	151.84	6	150.17	151.50	8.2	44,222	0.02%
2022/12/06	15	156.07	19.1	156.45	152.50	-4.1	44,704	-0.01%
2022/12/05	3.1	158.85	1.5	160.58	159.00	1.6	45,493	0.00%
2022/12/02	8	159.56	0	0.00	158.50	8	45,703	0.02%
2022/12/01	43	165.48	4.1	164.00	162.00	39	46,812	0.08%
2022/11/30	2.1	160.52	8.1	161.80	163.00	-6	46,930	-0.01%
2022/11/29	2	157.00	5	159.11	161.00	-3	47,245	-0.01%
2022/11/28	3.3	158.00	3	159.18	157.50	0.3	47,987	0.00%
2022/11/25	9.1	161.67	44	162.65	160.50	-34.9	48,129	-0.07%
2022/11/24	6	157.08	48.3	158.33	161.00	-42.3	48,659	-0.09%
2022/11/23	2.2	153.45	8.3	153.73	153.50	-6.2	48,593	-0.01%
2022/11/22	4	149.75	17	149.76	150.50	-13	48,960	-0.03%
2022/11/21	7.6	148.20	2.2	147.55	147.50	5.4	49,966	0.01%
2022/11/18	5	151.60	17	153.50	150.50	-12	50,925	-0.02%
2022/11/17	4.1	154.02	10.4	155.30	154.00	-6.3	52,546	-0.01%
2022/11/16	6	153.50	8.2	155.01	154.50	-2.2	53,035	0.00%
2022/11/15	43.2	153.32	3.4	156.56	155.00	39.8	54,115	0.07%
2022/11/14	10.1	152.51	101.1	153.21	155.50	-91	55,197	-0.16%	大賣/
2022/11/11	134.5	154.69	61.2	156.04	150.00	73.3	56,578	0.13%	大買/
2022/11/10	1.2	150.82	52.8	150.92	151.00	-51.6	57,418	-0.09%
2022/11/09	86	147.81	35.4	148.35	148.50	50.6	58,833	0.09%
2022/11/08	33.3	147.71	42	147.14	147.50	-8.8	59,257	-0.01%
2022/11/07	23.2	141.43	36.2	143.16	143.50	-13	59,292	-0.02%
2022/11/04	15	136.37	9	137.39	139.00	6	59,938	0.01%
2022/11/03	3	133.18	5.1	134.90	135.00	-2.1	60,344	0.00%
2022/11/02	28	136.71	33.1	138.86	137.00	-5.1	61,818	-0.01%
2022/11/01	6	135.58	5	136.60	135.00	1	62,196	0.00%
2022/10/31	49.2	133.34	51.2	135.52	137.50	-2	62,743	0.00%
2022/10/28	50.1	137.98	5.1	139.88	137.50	45	62,905	0.07%
2022/10/27	24	139.35	32	141.06	142.50	-8	63,650	-0.01%
2022/10/26	8	135.19	4	137.00	139.00	4	64,661	0.01%
2022/10/25	1.5	138.62	4.4	139.59	139.00	-3	65,425	0.00%
2022/10/24	23.2	139.38	7	140.79	137.50	16.2	66,456	0.02%
2022/10/21	3.2	136.94	5.8	136.53	135.50	-2.6	67,585	0.00%
2022/10/20	15.2	135.13	8.2	134.81	137.00	7	67,859	0.01%
2022/10/19	4.1	143.99	32.4	144.29	144.00	-28.3	68,054	-0.04%
2022/10/18	3.3	142.99	32.1	143.12	141.00	-28.9	68,950	-0.04%
2022/10/17	53.5	139.48	29.2	140.79	140.00	24.3	69,802	0.03%
2022/10/14	47.4	152.12	11	152.05	152.50	36.4	70,879	0.05%
2022/10/13	4.3	146.90	9.1	144.94	144.50	-4.8	71,431	-0.01%
2022/10/12	32.4	150.17	8.4	147.64	147.00	24	73,758	0.03%
2022/10/11	9.8	155.77	57	155.40	156.00	-47.3	74,873	-0.06%
2022/10/07	6.2	155.90	10	155.60	155.50	-3.8	76,526	0.00%
2022/10/06	30.1	150.83	31	152.45	155.50	-0.9	79,300	0.00%
2022/10/05	9.6	155.73	54.1	156.76	155.50	-44.5	80,642	-0.06%
2022/10/04	74	151.79	4	152.55	150.50	70	82,828	0.08%
2022/10/03	44.2	149.65	65.2	150.23	149.50	-21	84,746	-0.02%
2022/09/30	41.9	141.26	47.2	141.62	146.00	-5.3	89,404	-0.01%
2022/09/29	53	147.90	10	149.70	144.00	43	92,868	0.05%
2022/09/28	30.1	145.98	30.5	146.11	144.00	-0.4	95,013	0.00%
2022/09/27	5.4	152.34	15.6	151.09	153.50	-10.2	96,326	-0.01%
2022/09/26	38.4	148.71	48.9	149.82	145.50	-10.5	98,920	-0.01%
2022/09/23	23.5	159.48	14.4	159.12	158.00	9.2	101,954	0.01%
2022/09/22	14.9	159.26	10.7	158.96	156.00	4.1	103,290	0.00%
2022/09/21	9.4	169.80	15.7	170.15	166.50	-6.3	105,540	-0.01%
2022/09/20	16.3	170.32	11	170.82	172.50	5.3	106,936	0.00%
2022/09/19	41.7	178.23	20.1	172.83	169.00	21.5	109,423	0.02%
2022/09/06	24.7	80.71	30.6	80.80	80.80	-5.9	109,750	-0.01%
2022/09/05	58.8	80.44	64.5	80.44	80.00	-5.7	110,450	-0.01%
2022/09/02	114	82.46	81.1	83.33	79.70	32.8	111,134	0.03%	大買/
2022/09/01	26.7	86.96	16.1	86.52	86.20	10.6	110,104	0.01%
2022/08/31	37.1	86.94	34.2	87.35	88.30	2.9	111,154	0.00%
2022/08/30	39.6	88.16	49.2	88.25	88.00	-9.6	110,653	-0.01%
2022/08/29	72.8	87.72	39.1	88.06	87.90	33.7	110,637	0.03%
2022/08/26	46.7	93.85	12.3	93.98	93.50	34.4	110,403	0.03%
2022/08/25	38.6	93.06	58.2	93.09	93.20	-19.6	110,452	-0.02%
2022/08/24	56.6	93.92	133	93.47	92.10	-76.4	110,843	-0.07%	大賣/
2022/08/23	29.3	95.63	26	95.18	95.10	3.3	111,196	0.00%
2022/08/22	40.4	95.40	77.1	95.19	95.00	-36.7	111,536	-0.03%
2022/08/19	22.1	98.50	15.1	98.05	98.00	7	111,307	0.01%
2022/08/18	34.2	98.78	17	98.04	97.80	17.2	111,482	0.02%
2022/08/17	17.7	99.14	45	98.74	98.30	-27.3	111,900	-0.02%
2022/08/16	44.9	98.47	90.1	97.84	97.10	-45.1	112,179	-0.04%
2022/08/15	70.8	100.23	93.3	100.14	99.50	-22.4	113,986	-0.02%
2022/08/12	29.3	103.42	45.6	103.71	104.00	-16.3	113,201	-0.01%
2022/08/11	38.2	104.57	27	103.96	103.00	11.2	114,580	0.01%
2022/08/10	87.2	104.48	29.3	103.80	103.00	57.9	113,853	0.05%
2022/08/09	62.1	103.03	133.6	104.32	105.00	-71.6	113,610	-0.06%	大賣/
2022/08/08	93.3	99.31	115.3	99.98	101.00	-22	113,561	-0.02%	大賣/
2022/08/05	58.3	97.90	77.9	97.84	99.20	-19.6	112,786	-0.02%
2022/08/04	25.7	93.04	47	92.87	94.00	-21.3	112,735	-0.02%
2022/08/03	36.4	93.68	62	93.60	93.20	-25.6	113,100	-0.02%
2022/08/02	67.2	93.51	39	94.30	93.30	28.2	114,082	0.02%
2022/08/01	18.1	95.84	38	95.92	96.60	-19.9	114,967	-0.02%
2022/07/29	27.3	95.57	99.6	95.91	95.50	-72.3	116,058	-0.06%
2022/07/28	47.2	93.29	33	92.44	92.00	14.2	116,037	0.01%
2022/07/27	18.7	93.10	74.1	93.56	94.00	-55.4	116,797	-0.05%
2022/07/26	58.6	91.95	55	92.52	91.70	3.6	116,958	0.00%
2022/07/25	36.5	91.95	15	92.05	92.10	21.5	117,984	0.02%
2022/07/22	56.1	93.98	46.1	94.41	94.20	9.9	117,754	0.01%
2022/07/21	25.6	92.21	51.1	92.37	93.00	-25.5	117,727	-0.02%
2022/07/20	93.6	91.95	67.2	90.66	89.70	26.4	116,996	0.02%
2022/07/19	101.2	91.48	132	91.63	91.60	-30.9	117,778	-0.03%	大買/大賣/
2022/07/18	13.1	89.86	61	90.10	89.30	-48	117,285	-0.04%
2022/07/15	27.2	89.75	16	89.66	89.30	11.2	117,712	0.01%
2022/07/14	31.1	89.35	65.2	89.09	90.60	-34.1	118,086	-0.03%
2022/07/13	77	89.42	56.1	88.65	87.10	20.9	117,449	0.02%
2022/07/12	99.7	87.45	63.1	86.16	86.10	36.7	116,723	0.03%
2022/07/11	104.4	92.89	138.2	92.85	92.30	-33.8	115,616	-0.03%	大買/大賣/
2022/07/08	215.5	93.18	164.2	93.28	92.70	51.4	115,425	0.04%	大買/大賣/
2022/07/07	53.8	87.41	85.3	87.34	88.40	-31.4	114,229	-0.03%
2022/07/06	90.1	87.39	63	87.59	85.80	27.1	113,418	0.02%
2022/07/05	143.1	86.99	128.1	86.56	87.70	15.1	112,527	0.01%	大買/大賣/
2022/07/04	118.2	81.04	74.3	81.48	82.50	43.9	110,875	0.04%	大買/
2022/07/01	70.2	82.33	93.6	83.64	79.80	-23.4	109,978	-0.02%
2022/06/30	119.6	86.21	114	85.75	84.60	5.7	108,135	0.01%	大買/大賣/
2022/06/29	206	92.50	158.3	91.37	89.00	47.7	106,524	0.04%	大買/大賣/
2022/06/28	155.3	107.55	61.1	106.76	108.50	94.2	101,371	0.09%	大買/
2022/06/27	56.1	106.66	64.3	105.95	108.50	-8.1	97,932	-0.01%
2022/06/24	54.8	99.56	72.1	99.42	98.70	-17.3	96,001	-0.02%
2022/06/23	110.4	99.46	208.1	98.48	96.10	-97.7	95,217	-0.10%	大買/大賣/
2022/06/22	83.9	104.66	83.1	103.87	102.00	0.8	94,380	0.00%
2022/06/21	41.6	110.79	59.9	111.24	110.00	-18.3	91,420	-0.02%
2022/06/20	115.7	113.57	61.3	110.85	109.50	54.4	90,332	0.06%	大買/
2022/06/17	628.6	120.44	635.6	119.06	119.50	-7	88,054	-0.01%	大買/大賣/
2022/06/16	188.5	123.77	56.5	122.75	119.50	132	87,782	0.15%	大買/鉅額交易
2022/06/15	23.6	129.32	11	130.14	128.00	12.6	87,290	0.01%
2022/06/14	72.3	129.50	21	130.14	131.50	51.3	91,019	0.06%
2022/06/13	67.3	132.37	34.7	132.57	130.50	32.7	98,088	0.03%
2022/06/10	65.1	138.37	46	138.93	139.00	19.1	101,235	0.02%
2022/06/09	65.8	140.35	58	140.18	140.00	7.8	103,838	0.01%
2022/06/08	15.5	145.11	39	145.47	145.50	-23.5	105,150	-0.02%
2022/06/07	2.1	144.05	15	144.60	144.50	-12.9	108,405	-0.01%
2022/06/06	30.5	146.11	43.3	144.71	143.50	-12.7	112,216	-0.01%
2022/06/02	8.3	144.48	11.2	144.59	144.50	-3	117,494	0.00%
2022/06/01	17	143.64	18.2	144.05	144.50	-1.2	122,507	0.00%
2022/05/31	21.3	142.09	64	141.50	140.50	-42.7	128,602	-0.03%
2022/05/30	20	145.07	22.2	144.73	144.00	-2.1	130,969	0.00%
2022/05/27	40.1	143.31	62.6	144.00	144.50	-22.5	133,139	-0.02%
2022/05/26	39.3	143.30	18	142.56	142.00	21.3	135,923	0.02%
2022/05/25	45	143.36	33	142.47	143.00	12	137,580	0.01%
2022/05/24	53.7	145.00	81	143.11	142.00	-27.4	140,648	-0.02%
2022/05/23	45.2	143.13	64.4	143.26	144.00	-19.2	141,672	-0.01%
2022/05/20	34.3	136.74	17.2	135.87	135.00	17.1	143,505	0.01%
2022/05/19	49.6	132.46	45.1	132.18	136.00	4.5	146,445	0.00%
2022/05/18	25	137.68	31	137.94	137.50	-6	147,550	0.00%
2022/05/17	35.2	137.12	20.3	136.25	135.50	14.9	148,465	0.01%
2022/05/16	52	138.99	148	139.36	137.50	-96	148,528	-0.06%	大賣/
2022/05/13	34.2	143.26	32.1	143.16	143.50	2.2	147,529	0.00%
2022/05/12	52.8	141.74	42	141.37	139.00	10.8	148,790	0.01%
2022/05/11	45.5	146.76	17.1	145.89	144.50	28.4	149,339	0.02%
2022/05/10	60.3	145.84	51.4	146.73	149.00	8.9	149,834	0.01%
2022/05/09	92.5	150.36	45	149.53	147.00	47.5	149,854	0.03%
2022/05/06	51.6	152.82	65.5	151.96	154.00	-13.9	151,677	-0.01%
2022/05/05	62.7	152.96	44.6	152.65	152.50	18.1	151,966	0.01%
2022/05/04	66.7	151.40	67.7	151.33	151.50	-1	151,229	0.00%
2022/05/03	100	144.98	10	145.15	146.50	90	151,034	0.06%
2022/04/29	18	143.78	136.8	142.29	145.00	-118.8	152,395	-0.08%	大賣/鉅額交易
2022/04/28	32	139.84	8	139.94	138.00	24	153,466	0.02%
2022/04/27	11.2	136.77	130.5	135.50	140.00	-119.3	153,629	-0.08%	大賣/鉅額交易
2022/04/26	35.1	139.70	37.5	140.11	139.00	-2.5	154,336	0.00%
2022/04/25	116.2	141.54	49.3	141.81	139.50	66.9	154,956	0.04%	大買/
2022/04/22	23.9	146.56	48.9	147.45	147.50	-25	154,411	-0.02%
2022/04/21	18.2	146.13	67.5	145.94	145.50	-49.3	155,375	-0.03%
2022/04/20	53	143.22	49.1	143.82	143.50	3.9	155,690	0.00%
2022/04/19	25.6	141.66	34.8	141.68	141.50	-9.2	156,662	-0.01%
2022/04/18	33.2	139.03	13	139.46	138.00	20.2	157,249	0.01%
2022/04/15	20	140.35	44	140.63	141.50	-24	158,579	-0.02%
2022/04/14	62.1	140.57	49	139.45	138.00	13.1	159,052	0.01%
2022/04/13	23.5	139.09	59.6	138.88	140.00	-36.1	159,379	-0.02%
2022/04/12	54.1	133.71	46	133.11	134.50	8.1	158,970	0.01%
2022/04/11	37.5	137.19	34.3	137.20	136.00	3.1	158,820	0.00%
2022/04/08	106.1	133.44	59.1	134.09	135.50	47	160,447	0.03%	大買/
2022/04/07	30.4	130.51	130	131.06	128.50	-99.6	160,256	-0.06%	大賣/
2022/04/06	68.5	134.53	11	133.91	133.50	57.5	160,346	0.04%
2022/04/01	14.2	137.22	23	137.33	138.50	-8.8	161,153	-0.01%
2022/03/31	14.1	135.04	31	135.39	135.00	-16.9	160,612	-0.01%
2022/03/30	9.4	135.17	21.2	135.26	135.00	-11.8	160,879	-0.01%
2022/03/29	42	136.57	14.4	135.73	135.00	27.6	160,807	0.02%
2022/03/28	70.2	129.80	82	131.29	133.00	-11.8	160,703	-0.01%
2022/03/25	174.9	135.31	112.1	136.11	132.50	62.8	160,740	0.04%	大買/大賣/
2022/03/24	74.7	141.13	29	141.31	140.50	45.7	159,508	0.03%
2022/03/23	36.4	142.76	60	143.33	143.50	-23.6	159,913	-0.01%
2022/03/22	44.3	143.50	18.1	143.17	142.50	26.2	160,671	0.02%
2022/03/21	32.2	142.37	40	142.01	144.50	-7.8	161,414	0.00%
2022/03/18	79.6	141.73	62	142.17	141.00	17.6	162,524	0.01%
2022/03/17	214.1	143.06	193	143.38	146.50	21.1	161,352	0.01%	大買/大賣/
2022/03/16	510.1	152.46	527.9	149.43	143.00	-17.8	159,444	-0.01%	大買/大賣/
2022/03/15	137.1	160.32	78.4	159.31	158.00	58.7	152,784	0.04%	大買/
2022/03/14	127.6	163.89	171.9	164.09	164.50	-44.3	151,725	-0.03%	大買/大賣/
2022/03/11	72.2	157.01	151.4	158.50	160.00	-79.2	152,733	-0.05%	大賣/
2022/03/10	204.4	160.06	103.7	159.40	156.00	100.7	153,533	0.07%	大買/大賣/
2022/03/09	80.7	152.74	133.6	153.41	156.00	-52.9	153,264	-0.03%	大賣/
2022/03/08	166.5	145.70	129.3	146.88	147.00	37.2	154,489	0.02%	大買/大賣/
2022/03/07	150.9	155.32	241.5	156.45	151.00	-90.6	149,636	-0.06%	大買/大賣/
2022/03/04	456.9	165.64	485.2	164.42	159.00	-28.4	146,034	-0.02%	大買/大賣/
2022/03/03	92.1	157.66	139.1	157.74	160.50	-47	141,629	-0.03%	大賣/
2022/03/02	187.2	152.07	215.5	151.99	151.50	-28.4	141,292	-0.02%	大買/大賣/
2022/03/01	101.4	148.47	162.3	148.16	150.50	-61	141,164	-0.04%	大買/大賣/
2022/02/25	64.2	144.85	56.2	145.09	143.50	8.1	138,574	0.01%
2022/02/24	115.4	143.18	110.2	142.27	141.50	5.2	137,892	0.00%	大買/大賣/
2022/02/23	76.2	146.15	90.6	146.26	145.00	-14.4	135,778	-0.01%
2022/02/22	292.3	141.57	148.2	141.30	142.50	144.1	135,360	0.11%	大買/大賣/鉅額交易
2022/02/21	142.1	145.01	197.9	145.63	147.00	-55.8	132,479	-0.04%	大買/大賣/
2022/02/18	82.1	138.74	260.2	138.33	141.50	-178.1	130,913	-0.14%	大賣/鉅額交易
2022/02/17	35.3	134.95	55.3	134.78	133.50	-20.1	130,341	-0.02%
2022/02/16	41.1	134.17	31.2	134.22	133.50	9.9	130,324	0.01%
2022/02/15	29.8	131.54	73	131.35	132.00	-43.2	131,615	-0.03%
2022/02/14	138.6	132.85	104.8	132.49	130.00	33.8	135,142	0.02%	大買/大賣/
2022/02/11	479.3	133.57	531.2	131.92	131.50	-52	135,823	-0.04%	大買/大賣/
2022/02/10	27.2	130.97	64.2	130.80	132.00	-37	137,310	-0.03%
2022/02/09	414.1	130.12	388.5	128.65	129.00	25.6	141,333	0.02%	大買/大賣/
2022/02/08	107.7	128.16	136.2	128.48	129.00	-28.4	142,570	-0.02%	大買/大賣/
2022/02/07	65	121.51	61	121.67	124.00	4	142,448	0.00%
2022/01/26	232.5	112.33	224.4	113.80	113.00	8.1	145,182	0.01%	大買/大賣/
2022/01/25	63.9	111.32	21	111.93	110.00	42.9	146,927	0.03%
2022/01/24	38.3	113.20	70	113.64	115.00	-31.8	147,622	-0.02%
2022/01/21	362.4	118.84	59.1	119.06	115.50	303.3	148,843	0.20%	大買/鉅額交易
2022/01/20	40.1	122.79	36	123.14	124.00	4.1	147,911	0.00%
2022/01/19	171.1	122.59	338.2	123.18	122.50	-167.1	148,513	-0.11%	大買/大賣/鉅額交易
2022/01/18	22.3	126.71	39.4	126.93	127.00	-17.2	148,700	-0.01%
2022/01/17	48.8	127.81	51	129.24	127.00	-2.2	150,741	0.00%
2022/01/14	49	126.86	119.7	126.86	132.00	-70.7	151,250	-0.05%	大賣/
2022/01/13	74.8	127.64	62.2	126.95	126.00	12.6	150,441	0.01%
2022/01/12	157.1	130.38	69	130.15	128.50	88.1	150,664	0.06%	大買/
2022/01/11	56	135.36	153	135.22	134.00	-97	150,372	-0.06%	大賣/
2022/01/10	106.7	137.68	25.4	138.27	136.50	81.4	153,323	0.05%	大買/
2022/01/07	72.4	141.40	63.4	141.61	140.50	9.1	153,391	0.01%
2022/01/06	32	142.65	36.7	143.22	143.00	-4.7	155,682	0.00%
2022/01/05	21	141.76	38.5	142.34	141.00	-17.5	157,420	-0.01%
2022/01/04	51.6	139.60	13	139.67	140.50	38.6	160,365	0.02%
2022/01/03	82.6	137.94	149.2	136.94	139.50	-66.6	161,661	-0.04%	大賣/
2021/12/30	22.5	142.19	15	141.93	142.50	7.5	162,803	0.00%
2021/12/29	62.3	145.08	38.5	145.08	144.00	23.8	165,151	0.01%
2021/12/28	47.4	143.63	119.9	143.83	143.50	-72.5	169,330	-0.04%	大賣/
2021/12/27	30.3	139.45	4.1	139.87	139.50	26.2	172,634	0.02%
2021/12/24	20.2	139.25	24.1	140.04	139.00	-3.9	177,210	0.00%
2021/12/23	23.1	139.94	9	140.39	139.00	14.1	177,626	0.01%
2021/12/22	12	140.67	11.1	140.90	140.00	0.9	178,829	0.00%
2021/12/21	17.1	139.12	40.2	139.30	141.50	-23.1	180,705	-0.01%
2021/12/20	51.4	139.00	53.5	138.43	139.00	-2.1	182,485	0.00%
2021/12/17	93.8	141.79	46.2	142.05	140.50	47.5	184,112	0.03%
2021/12/16	51.3	140.57	47.1	140.65	141.00	4.2	183,615	0.00%
2021/12/15	39.4	136.26	46.1	135.76	138.00	-6.8	183,159	0.00%
2021/12/14	92.7	136.28	192.9	136.36	133.00	-100.1	183,106	-0.05%	大賣/
2021/12/13	54.3	141.42	181.4	141.56	140.00	-127.1	181,061	-0.07%	大賣/鉅額交易
2021/12/10	145.5	141.77	110.5	141.36	140.00	35	182,663	0.02%	大買/大賣/
2021/12/09	134.5	144.21	94.5	144.16	146.00	40	182,805	0.02%	大買/
2021/12/08	130.1	146.12	229.6	146.49	143.50	-99.5	183,955	-0.05%	大買/大賣/
2021/12/07	118.9	143.58	111.6	143.90	144.00	7.3	183,428	0.00%	大買/大賣/
2021/12/06	122.7	139.12	90.8	139.89	141.00	31.9	181,188	0.02%	大買/
2021/12/03	117	134.80	156.5	134.97	133.50	-39.6	180,240	-0.02%	大買/大賣/
2021/12/02	195.9	131.37	255.7	130.60	133.00	-59.8	181,513	-0.03%	大買/大賣/
2021/12/01	30.1	124.92	29.1	124.63	124.50	1	179,276	0.00%
2021/11/30	56.1	123.66	66.2	123.82	124.50	-10	181,460	-0.01%
2021/11/29	77	121.18	103.6	120.93	120.00	-26.6	182,714	-0.01%	大賣/
2021/11/26	190.1	120.35	80	120.76	118.50	110.1	184,621	0.06%	大買/鉅額交易
2021/11/25	66	124.23	135.2	123.97	124.50	-69.2	183,392	-0.04%	大賣/
2021/11/24	15	119.63	19	119.74	120.00	-4	181,941	0.00%
2021/11/23	40.4	120.37	86.3	120.55	119.50	-45.9	182,953	-0.03%
2021/11/22	56.2	118.99	104.6	119.66	119.50	-48.4	184,329	-0.03%	大賣/
2021/11/19	80.4	118.98	65.1	119.21	117.00	15.3	185,580	0.01%
2021/11/18	65.5	119.54	152.6	119.34	119.00	-87.1	189,398	-0.05%	大賣/
2021/11/17	281.7	118.11	126.1	116.80	117.00	155.6	192,811	0.08%	大買/大賣/鉅額交易
2021/11/16	62.9	116.85	72.2	115.64	119.50	-9.3	193,997	0.00%
2021/11/15	53.7	113.17	86.2	112.98	112.00	-32.5	196,466	-0.02%
2021/11/12	476.7	112.12	541.7	111.33	111.50	-65	199,268	-0.03%	大買/大賣/
2021/11/11	636.9	115.13	626.4	115.34	109.50	10.5	198,947	0.01%	大買/大賣/
2021/11/10	77.8	121.89	97.3	122.49	120.00	-19.4	197,060	-0.01%
2021/11/09	171.1	123.15	126.1	122.52	122.00	45	197,592	0.02%	大買/大賣/
2021/11/08	302.4	119.38	139.5	119.25	124.00	162.9	198,679	0.08%	大買/大賣/鉅額交易
2021/11/05	158.3	110.97	137	110.97	114.00	21.3	201,236	0.01%	大買/大賣/
2021/11/04	157.6	113.54	222.6	113.28	109.50	-65	204,910	-0.03%	大買/大賣/
2021/11/03	192	110.52	155.5	111.52	112.00	36.5	206,410	0.02%	大買/大賣/
2021/11/02	138.7	104.55	104.1	104.99	105.00	34.7	209,357	0.02%	大買/大賣/
2021/11/01	73	102.50	39.7	101.61	100.50	33.3	210,903	0.02%
2021/10/29	93.4	97.08	111.9	97.60	99.50	-18.6	213,497	-0.01%	大賣/
2021/10/28	120	94.79	118.5	94.12	93.20	1.5	219,262	0.00%	大買/大賣/
2021/10/27	81.6	93.57	64.2	93.37	92.80	17.4	228,121	0.01%
2021/10/26	62.1	95.29	23.1	95.40	95.10	39	239,233	0.02%
2021/10/25	47	94.02	143.4	92.40	95.30	-96.4	246,483	-0.04%	大賣/
2021/10/22	60.6	90.21	53.2	90.37	89.20	7.3	254,186	0.00%
2021/10/21	47	92.62	44.5	92.99	92.20	2.6	260,530	0.00%
2021/10/20	74.1	92.27	69.3	93.41	91.40	4.8	265,268	0.00%
2021/10/19	99	93.17	109.2	92.80	91.70	-10.2	272,326	0.00%	大賣/
2021/10/18	267.8	88.61	240.7	89.37	92.40	27.1	280,299	0.01%	大買/大賣/
2021/10/15	89.2	94.56	48.2	94.37	93.90	41.1	286,315	0.01%
2021/10/14	182.1	96.43	140.7	95.91	95.30	41.4	284,975	0.01%	大買/大賣/
2021/10/13	72.2	94.05	126.3	94.23	92.90	-54.1	281,702	-0.02%	大賣/
2021/10/12	155.4	93.01	260.9	92.74	90.50	-105.4	279,732	-0.04%	大買/大賣/鉅額交易
2021/10/08	130.2	100.87	78.2	101.15	100.00	52	276,342	0.02%	大買/
2021/10/07	109.4	103.55	173.2	103.33	102.50	-63.9	276,157	-0.02%	大買/大賣/
2021/10/06	186.1	100.36	145.1	99.10	97.80	41	273,216	0.02%	大買/大賣/
2021/10/05	100.7	100.08	176.4	100.29	103.00	-75.8	270,476	-0.03%	大賣/
2021/10/04	197.6	106.97	166.5	105.50	102.50	31	266,654	0.01%	大買/大賣/
2021/10/01	258.5	116.90	197.4	116.60	113.50	61.1	262,828	0.02%	大買/大賣/
2021/09/30	58.2	125.39	28.1	124.72	126.00	30.1	258,955	0.01%
2021/09/29	97	123.32	61	124.05	123.00	36	266,397	0.01%
2021/09/28	160	126.45	111.7	126.40	125.50	48.3	272,286	0.02%	大買/大賣/
2021/09/27	167.7	134.96	73.1	134.36	131.50	94.6	278,548	0.03%	大買/
2021/09/24	164.6	132.85	200.7	133.09	134.00	-36.1	277,910	-0.01%	大買/大賣/
2021/09/23	57.3	128.16	42.2	128.10	127.50	15.1	276,862	0.01%
2021/09/22	55.2	125.09	51.8	124.97	125.00	3.4	278,003	0.00%
2021/09/17	34.3	127.15	44.9	127.62	128.00	-10.7	278,093	0.00%
2021/09/16	29.2	124.72	28.2	124.65	124.00	1	278,408	0.00%
2021/09/15	113.3	123.10	169.1	122.15	124.50	-55.8	279,439	-0.02%	大買/大賣/
2021/09/14	182.8	128.28	177	127.18	123.50	5.8	279,133	0.00%	大買/大賣/
2021/09/13	139	134.33	94.6	134.73	132.00	44.4	278,137	0.02%	大買/
2021/09/10	138.2	129.83	145.7	130.55	133.50	-7.5	277,324	0.00%	大買/大賣/
2021/09/09	84.1	126.90	68.6	126.85	126.50	15.5	276,395	0.01%
2021/09/08	108.4	126.71	57	126.41	126.00	51.4	282,336	0.02%	大買/
2021/09/07	164.9	125.62	262	125.05	128.00	-97.1	296,157	-0.03%	大買/大賣/
2021/09/06	134.3	121.26	86.2	120.17	118.00	48	300,566	0.02%	大買/
2021/09/03	182.7	126.82	190.7	124.81	125.50	-8	306,502	0.00%	大買/大賣/
2021/09/02	69.7	128.36	101.1	128.60	129.50	-31.3	310,347	-0.01%	大賣/
2021/09/01	213.5	130.18	132.3	130.40	128.50	81.2	315,029	0.03%	大買/大賣/
2021/08/31	53.8	138.47	99.1	138.06	136.00	-45.2	315,876	-0.01%
2021/08/30	49.1	142.22	31.4	141.82	140.00	17.7	324,773	0.01%
2021/08/27	54.4	141.03	40.5	142.26	141.00	13.8	330,529	0.00%
2021/08/26	84.9	141.92	81.3	142.06	142.50	3.6	337,701	0.00%
2021/08/25	124.1	141.40	112.2	142.18	144.00	12	346,126	0.00%	大買/大賣/
2021/08/24	315.6	142.93	249.6	143.41	140.00	66	351,799	0.02%	大買/大賣/
2021/08/23	137.7	142.47	185.1	142.58	144.00	-47.4	356,981	-0.01%	大買/大賣/
2021/08/20	74.5	131.94	121.2	131.72	132.50	-46.7	363,044	-0.01%	大賣/
2021/08/19	267.7	134.10	180.1	132.46	128.00	87.7	368,882	0.02%	大買/大賣/
2021/08/18	147.7	130.63	196.4	129.98	136.00	-48.7	373,418	-0.01%	大買/大賣/
2021/08/17	484	131.27	474.6	126.47	126.50	9.4	379,697	0.00%	大買/大賣/
2021/08/16	109.8	132.06	89	132.47	130.50	20.8	389,123	0.01%	大買/
2021/08/13	209.7	136.54	137.3	134.68	130.50	72.4	396,226	0.02%	大買/大賣/
2021/08/12	153.7	134.29	171.3	134.06	137.00	-17.6	405,746	0.00%	大買/大賣/
2021/08/11	404.8	134.59	412.1	134.56	132.00	-7.3	407,695	0.00%	大買/大賣/
2021/08/10	324.1	143.87	236	142.77	139.50	88.1	403,656	0.02%	大買/大賣/
2021/08/09	285.4	144.49	205	145.21	142.50	80.4	405,351	0.02%	大買/大賣/
2021/08/06	285.6	144.51	348.3	143.79	142.00	-62.7	410,188	-0.02%	大買/大賣/
2021/08/05	241.8	140.42	201.1	140.14	138.50	40.7	410,472	0.01%	大買/大賣/
2021/08/04	205.6	142.18	191	142.85	143.50	14.6	413,241	0.00%	大買/大賣/
2021/08/03	530.2	142.21	476.5	142.53	141.00	53.6	422,017	0.01%	大買/大賣/
2021/08/02	495.8	133.19	448.2	134.20	141.50	47.6	419,806	0.01%	大買/大賣/
2021/07/30	586	143.55	399.4	142.75	132.00	186.6	414,783	0.04%	大買/大賣/鉅額交易
2021/07/29	290.4	137.10	363.7	138.24	144.50	-73.2	409,169	-0.02%	大買/大賣/
2021/07/28	366.5	124.61	419.6	124.73	131.50	-53.1	407,561	-0.01%	大買/大賣/
2021/07/27	270.4	129.90	209.5	131.28	126.50	60.9	407,672	0.01%	大買/大賣/
2021/07/26	231.9	146.38	136.1	146.61	140.50	95.8	408,233	0.02%	大買/大賣/
2021/07/23	373	148.81	424.8	149.47	154.00	-51.8	407,402	-0.01%	大買/大賣/
2021/07/22	389.1	145.12	458	146.57	143.50	-68.9	404,660	-0.02%	大買/大賣/
2021/07/21	568	161.17	342.3	162.61	155.00	225.7	404,151	0.06%	大買/大賣/鉅額交易
2021/07/20	33.4	171.47	104.3	173.24	169.50	-70.9	400,099	-0.02%	大賣/
2021/07/19	27.2	186.25	8.1	186.17	186.00	19.1	408,762	0.00%
2021/07/16	43.7	172.03	38.2	174.60	178.50	5.5	420,744	0.00%
2021/07/15	10.2	154.02	20.4	159.14	163.00	-10.3	426,675	0.00%
2021/07/14	92.9	150.41	252.4	151.06	148.50	-159.5	431,418	-0.04%	大賣/鉅額交易
2021/07/13	64	170.99	62	173.50	165.00	2	436,403	0.00%
2021/07/12	40.3	182.38	44.3	186.42	183.00	-4	440,608	0.00%
2021/07/09	115.5	191.24	57	191.83	187.00	58.5	444,332	0.01%	大買/
2021/07/08	42.4	194.57	63.6	193.36	207.50	-21.2	453,132	0.00%
2021/07/07	83	209.44	47	209.89	202.00	36	458,714	0.01%
2021/07/06	700.2	223.75	540.3	225.02	224.00	159.9	463,239	0.03%	大買/大賣/鉅額交易
2021/07/05	295.6	208.79	359.1	209.09	217.00	-63.4	460,933	-0.01%	大買/大賣/
2021/07/02	453	209.91	335.1	208.34	206.50	117.8	457,561	0.03%	大買/大賣/鉅額交易
2021/07/01	191.6	205.56	103.6	209.13	213.00	88	454,472	0.02%	大買/大賣/
2021/06/30	74.4	188.89	65.5	190.34	197.00	8.9	460,040	0.00%
2021/06/29	241.1	177.49	220.2	177.49	179.50	20.9	463,620	0.00%	大買/大賣/
2021/06/28	42.2	169.61	102.2	172.09	176.00	-60	466,807	-0.01%	大賣/
2021/06/25	103.2	158.54	108.2	156.42	160.00	-5	467,678	0.00%	大買/大賣/
2021/06/24	245.9	145.51	239.8	148.68	152.00	6.1	469,148	0.00%	大買/大賣/
2021/06/23	120.5	143.41	114.9	140.75	138.50	5.6	470,103	0.00%	大買/大賣/
2021/06/22	119.2	156.15	137.3	154.94	153.50	-18.1	472,134	0.00%	大買/大賣/
2021/06/21	171.8	147.72	185.5	149.36	152.00	-13.8	474,523	0.00%	大買/大賣/
2021/06/18	109.8	139.83	112.4	138.12	140.00	-2.6	481,844	0.00%	大買/大賣/
2021/06/17	342.9	133.56	383.8	134.25	136.50	-41	486,053	-0.01%	大買/大賣/
2021/06/16	1,165.7	140.09	824.4	139.88	133.50	341.3	482,407	0.07%	大買/大賣/鉅額交易
2021/06/15	265.5	130.27	231.4	132.34	136.00	34.1	469,049	0.01%	大買/大賣/
2021/06/11	176.7	119.66	335	120.56	124.00	-158.3	462,202	-0.03%	大買/大賣/鉅額交易
2021/06/10	321	113.65	249.6	113.36	113.50	71.5	455,798	0.02%	大買/大賣/
2021/06/09	258.6	117.81	298.3	117.08	116.00	-39.7	452,231	-0.01%	大買/大賣/
2021/06/08	164.9	113.46	191.4	114.15	115.50	-26.5	447,647	-0.01%	大買/大賣/
2021/06/07	561.6	112.62	635.6	111.31	110.50	-74	445,887	-0.02%	大買/大賣/
2021/06/04	311.2	119.28	227.3	118.59	116.50	83.9	437,397	0.02%	大買/大賣/
2021/06/03	245.4	116.45	411.1	115.46	119.00	-165.7	432,526	-0.04%	大買/大賣/鉅額交易
2021/06/02	433.6	111.83	401.3	112.36	110.50	32.2	425,638	0.01%	大買/大賣/
2021/06/01	372.2	103.34	503.5	103.97	108.00	-131.3	416,036	-0.03%	大買/大賣/鉅額交易
2021/05/31	373.8	100.95	330.3	101.46	98.60	43.5	408,878	0.01%	大買/大賣/
2021/05/28	565.5	92.46	562.8	92.96	96.40	2.7	400,305	0.00%	大買/大賣/
2021/05/27	408.8	87.97	666.8	87.86	87.70	-258	393,426	-0.07%	大買/大賣/鉅額交易
2021/05/26	562.7	84.63	445.7	84.04	85.60	117	387,304	0.03%	大買/大賣/鉅額交易
2021/05/25	597.1	84.28	332.9	83.72	82.40	264.2	379,915	0.07%	大買/大賣/鉅額交易
2021/05/24	628.7	87.75	598.7	87.96	86.40	29.9	373,220	0.01%	大買/大賣/
2021/05/21	354.4	82.15	604.2	82.78	84.70	-249.9	366,431	-0.07%	大買/大賣/鉅額交易
2021/05/20	542.8	78.60	469.9	79.06	77.00	72.9	363,426	0.02%	大買/大賣/
2021/05/19	249.8	74.85	249.8	74.69	76.30	0	353,990	0.00%	大買/大賣/
2021/05/18	53.1	68.64	137.8	68.70	69.40	-84.7	354,300	-0.02%	大賣/
2021/05/17	262.4	65.55	316	65.46	63.10	-53.6	355,083	-0.02%	大買/大賣/
2021/05/14	386.6	73.10	645.4	72.52	70.10	-258.8	348,929	-0.07%	大買/大賣/鉅額交易
2021/05/13	398.7	79.00	383.1	78.77	77.50	15.5	341,630	0.00%	大買/大賣/
2021/05/12	403.4	90.55	182.3	90.54	86.10	221.1	339,909	0.07%	大買/大賣/鉅額交易
2021/05/11	676.2	94.94	395.6	95.87	95.60	280.6	338,553	0.08%	大買/大賣/鉅額交易
2021/05/10	162.5	91.18	321.9	91.93	93.50	-159.3	328,422	-0.05%	大買/大賣/鉅額交易
2021/05/07	194.2	82.92	251.4	83.03	85.00	-57.3	325,581	-0.02%	大買/大賣/
2021/05/06	345	82.08	344.2	82.26	81.10	0.8	323,968	0.00%	大買/大賣/
2021/05/05	384.3	79.23	438.2	78.39	79.90	-53.9	320,740	-0.02%	大買/大賣/
2021/05/04	689.6	82.99	518.1	81.81	78.00	171.6	317,797	0.05%	大買/大賣/鉅額交易
2021/05/03	409.2	84.70	420.4	85.02	86.60	-11.3	313,206	0.00%	大買/大賣/
2021/04/29	304.4	76.48	211.4	76.62	79.00	93	311,289	0.03%	大買/大賣/
2021/04/28	339	78.52	304.1	78.66	76.80	34.9	313,044	0.01%	大買/大賣/
2021/04/27	429.1	78.57	438.5	79.16	77.50	-9.4	314,226	0.00%	大買/大賣/
2021/04/26	279.8	74.94	232.4	74.82	76.80	47.4	312,603	0.02%	大買/大賣/
2021/04/23	349.6	70.93	358	70.77	69.90	-8.5	315,745	0.00%	大買/大賣/
2021/04/22	609	78.86	472.7	78.32	72.90	136.3	315,593	0.04%	大買/大賣/鉅額交易
2021/04/21	316.6	73.29	380.1	73.86	75.90	-63.5	308,666	-0.02%	大買/大賣/
2021/04/20	327	67.97	288.8	68.38	69.00	38.3	309,304	0.01%	大買/大賣/
2021/04/19	407.2	67.57	301.6	67.66	68.00	105.6	313,097	0.03%	大買/大賣/鉅額交易
2021/04/16	202	61.40	464.6	61.27	63.30	-262.6	312,672	-0.08%	大買/大賣/鉅額交易
2021/04/15	281.8	59.60	233	59.51	59.00	48.8	316,287	0.02%	大買/大賣/
2021/04/14	399.2	57.89	363	57.51	59.90	36.2	324,475	0.01%	大買/大賣/
2021/04/13	362.6	56.31	302.6	56.77	56.90	60	323,391	0.02%	大買/大賣/
2021/04/12	104	53.92	372	54.23	55.00	-268	325,158	-0.08%	大買/大賣/鉅額交易
2021/04/09	362	50.48	316	50.53	50.00	46	327,887	0.01%	大買/大賣/
2021/04/08	225	51.51	230.9	51.76	52.30	-5.9	328,861	0.00%	大買/大賣/
2021/04/07	264	49.85	347	50.15	50.50	-83	330,502	-0.03%	大買/大賣/
2021/04/06	421.1	48.11	259	48.52	49.50	162.1	339,217	0.05%	大買/大賣/鉅額交易
2021/04/01	168	47.35	346.4	47.51	47.90	-178.4	334,420	-0.05%	大買/大賣/鉅額交易
2021/03/31	178.5	45.77	321.3	45.55	45.50	-142.8	335,169	-0.04%	大買/大賣/鉅額交易
2021/03/30	166	44.00	84.1	44.40	43.80	81.9	332,613	0.02%	大買/
2021/03/29	155	43.89	335	43.88	43.80	-180	334,642	-0.05%	大買/大賣/鉅額交易
2021/03/26	225	42.99	298.1	42.94	43.05	-73.1	338,151	-0.02%	大買/大賣/
2021/03/25	364	42.31	108	42.07	41.70	256	342,399	0.07%	大買/大賣/鉅額交易
2021/03/24	201	43.19	614	43.09	43.70	-413	344,151	-0.12%	大買/大賣/鉅額交易
2021/03/23	573.4	44.65	415	44.35	42.75	158.4	341,620	0.05%	大買/大賣/鉅額交易
2021/03/22	87	45.35	340.1	45.13	45.85	-253.1	335,637	-0.08%	大賣/鉅額交易
2021/03/19	225	42.04	104.8	41.86	41.70	120.3	335,053	0.04%	大買/大賣/鉅額交易
2021/03/18	90	40.85	270	40.80	41.65	-180	336,025	-0.05%	大賣/鉅額交易
2021/03/17	157	40.01	199	40.09	40.10	-42	338,081	-0.01%	大買/大賣/
2021/03/16	107	39.80	184	39.72	39.60	-77	340,095	-0.02%	大買/大賣/
2021/03/15	178	39.52	192.3	39.77	40.00	-14.3	343,638	0.00%	大買/大賣/
2021/03/12	113	38.89	131	38.97	38.80	-18	346,068	-0.01%	大買/大賣/
2021/03/11	182	38.75	156	38.83	38.15	26	345,247	0.01%	大買/大賣/
2021/03/10	88	38.43	69	38.26	38.05	19	343,580	0.01%
2021/03/09	87	37.65	144	37.77	38.40	-57	342,793	-0.02%	大賣/
2021/03/08	56	37.71	150	37.67	37.35	-94	342,626	-0.03%	大賣/
2021/03/05	119	37.50	63	37.36	37.30	56	343,254	0.02%	大買/
2021/03/04	114	37.58	174	37.42	37.30	-60	344,270	-0.02%	大買/大賣/
2021/03/03	284	37.31	347	37.25	38.05	-63	345,435	-0.02%	大買/大賣/
2021/03/02	383.5	38.00	343	37.94	36.50	40.5	347,418	0.01%	大買/大賣/
2021/02/26	119	37.26	314	37.98	37.95	-195	346,878	-0.06%	大買/大賣/鉅額交易
2021/02/25	113	37.60	82.7	37.63	37.65	30.3	346,065	0.01%	大買/
2021/02/24	219.2	37.40	198	37.51	36.75	21.2	346,653	0.01%	大買/大賣/
2021/02/23	233.5	39.27	279.2	39.16	38.35	-45.7	345,278	-0.01%	大買/大賣/
2021/02/22	286	39.22	243	39.22	39.40	43	343,575	0.01%	大買/大賣/
2021/02/19	267.4	37.00	168.3	37.39	36.85	99.1	341,444	0.03%	大買/大賣/
2021/02/18	348	37.71	319	37.85	37.45	29	340,564	0.01%	大買/大賣/
2021/02/17	179	35.33	188.1	35.03	36.70	-9.1	334,836	0.00%	大買/大賣/
2021/02/05	94	33.91	225	33.84	33.70	-131	333,779	-0.04%	大賣/鉅額交易
2021/02/04	172	33.72	128	33.66	33.95	44	333,977	0.01%	大買/大賣/
2021/02/03	352	34.36	313	34.00	33.55	39	335,365	0.01%	大買/大賣/
2021/02/02	281	32.95	304	32.94	34.10	-23	334,637	-0.01%	大買/大賣/
2021/02/01	76	30.92	114	31.21	31.20	-38	332,819	-0.01%	大賣/
2021/01/29	172	31.81	44	32.03	31.20	128	331,287	0.04%	大買/鉅額交易
2021/01/28	103	32.78	72	32.83	33.20	31	329,188	0.01%	大買/
2021/01/27	216	32.87	167.2	33.08	32.45	48.8	326,737	0.01%	大買/大賣/
2021/01/26	225	34.46	189.1	34.36	33.65	35.9	324,290	0.01%	大買/大賣/
2021/01/25	229.1	35.88	363	36.03	35.35	-133.9	321,731	-0.04%	大買/大賣/鉅額交易
2021/01/22	368	33.60	516.9	33.38	35.00	-148.9	317,020	-0.05%	大買/大賣/鉅額交易
2021/01/21	516.6	32.12	377.7	32.20	32.10	138.9	311,919	0.04%	大買/大賣/鉅額交易
2021/01/20	210.1	31.33	269	31.20	30.45	-59	307,578	-0.02%	大買/大賣/
2021/01/19	482.8	33.99	287	33.16	32.00	195.8	301,961	0.06%	大買/大賣/鉅額交易
2021/01/18	215	33.24	264.2	33.31	34.00	-49.2	298,582	-0.02%	大買/大賣/
2021/01/15	638.2	35.33	258	35.99	34.25	380.2	291,543	0.13%	大買/大賣/鉅額交易
2021/01/14	277.8	38.56	339	38.49	38.05	-61.2	282,872	-0.02%	大買/大賣/
2021/01/13	398.3	37.91	233.7	37.91	37.45	164.6	277,868	0.06%	大買/大賣/鉅額交易
2021/01/12	614.5	39.60	563	40.04	38.55	51.5	271,214	0.02%	大買/大賣/
2021/01/11	141.5	42.05	249	41.98	42.65	-107.6	263,335	-0.04%	大買/大賣/鉅額交易
2021/01/08	450	39.46	376.5	39.06	40.30	73.5	258,827	0.03%	大買/大賣/
2021/01/07	490.2	39.08	310.2	39.84	38.45	180.1	251,081	0.07%	大買/大賣/鉅額交易
2021/01/06	401.4	44.47	214.1	43.96	42.55	187.3	239,427	0.08%	大買/大賣/鉅額交易
2021/01/05	321	44.45	436.2	44.35	45.50	-115.2	232,855	-0.05%	大買/大賣/鉅額交易
2021/01/04	235	43.55	372.4	43.89	44.75	-137.4	225,311	-0.06%	大買/大賣/鉅額交易
2020/12/31	357.1	39.31	1,249.2	39.95	40.70	-892.1	217,707	-0.41%	大買/大賣/鉅額交易
2020/12/30	206	37.73	201.1	37.61	38.20	4.9	211,301	0.00%	大買/大賣/
2020/12/29	751	38.42	378.8	38.43	38.35	372.2	206,347	0.18%	大買/大賣/鉅額交易
2020/12/28	70	35.59	165.6	36.24	36.75	-95.6	193,655	-0.05%	大賣/
2020/12/25	149.2	33.13	453	33.12	33.45	-303.8	191,484	-0.16%	大買/大賣/鉅額交易
2020/12/24	111	31.13	292	31.11	31.00	-181	186,562	-0.10%	大買/大賣/鉅額交易
2020/12/23	206	30.23	202	29.89	30.70	4	184,624	0.00%	大買/大賣/
2020/12/22	234	31.66	202	32.08	30.20	32	182,936	0.02%	大買/大賣/
2020/12/21	440.1	32.50	311	32.28	32.55	129.1	178,077	0.07%	大買/大賣/鉅額交易
2020/12/18	257	30.56	369.1	30.70	30.60	-112.1	174,642	-0.06%	大買/大賣/鉅額交易
2020/12/17	178	29.56	187.4	29.54	29.50	-9.4	169,195	-0.01%	大買/大賣/
2020/12/16	139	29.28	325.1	29.62	29.65	-186.1	168,328	-0.11%	大買/大賣/鉅額交易
2020/12/15	227.1	29.59	175	29.56	28.65	52.1	165,748	0.03%	大買/大賣/
2020/12/14	304.5	28.52	127	28.67	29.45	177.5	161,575	0.11%	大買/大賣/鉅額交易
2020/12/11	247	27.71	203	27.51	27.15	44	159,719	0.03%	大買/大賣/
2020/12/10	138.1	28.72	120	28.95	28.90	18.1	156,348	0.01%	大買/大賣/
2020/12/09	253.1	28.12	239	28.18	28.50	14.1	157,119	0.01%	大買/大賣/
2020/12/08	150	26.40	189.1	25.96	26.65	-39.1	154,716	-0.03%	大買/大賣/
2020/12/07	59	24.58	65	24.29	24.25	-6	149,613	0.00%
2020/12/04	129	24.28	38.9	24.37	24.20	90.1	148,675	0.06%	大買/
2020/12/03	24	24.79	21	24.96	24.75	3	148,725	0.00%
2020/12/02	29.4	24.53	56	24.78	24.65	-26.6	150,359	-0.02%
2020/12/01	206	24.24	37	24.30	24.30	169	149,880	0.11%	大買/鉅額交易
2020/11/30	165	25.24	40	24.95	24.70	125	148,944	0.08%	大買/鉅額交易
2020/11/27	211	24.69	106.5	24.69	25.10	104.5	147,374	0.07%	大買/大賣/鉅額交易
2020/11/26	127	24.39	91	24.62	24.65	36	146,402	0.02%	大買/
2020/11/25	101.1	23.87	42.1	23.94	23.85	59	145,358	0.04%	大買/
2020/11/24	42	23.40	28	23.44	23.15	14	142,622	0.01%
2020/11/23	116	23.20	45.2	23.25	23.45	70.8	141,379	0.05%	大買/
2020/11/20	24	22.17	70.1	22.36	22.55	-46.1	141,017	-0.03%
2020/11/19	232	21.99	47	22.07	21.95	185	142,743	0.13%	大買/鉅額交易
2020/11/18	169	21.98	235.1	22.13	22.50	-66.1	140,647	-0.05%	大買/大賣/
2020/11/17	42	20.90	93.2	20.83	21.10	-51.2	137,819	-0.04%
2020/11/16	42	20.39	62.7	20.40	20.50	-20.7	138,620	-0.01%
2020/11/13	157	19.98	49	20.23	20.10	108	139,438	0.08%	大買/鉅額交易
2020/11/12	225.1	19.62	432	19.62	19.50	-206.9	138,375	-0.15%	大買/大賣/鉅額交易
2020/11/11	273.9	19.71	395.5	19.63	20.20	-121.6	138,779	-0.09%	大買/大賣/鉅額交易
2020/11/10	515.7	20.38	275.3	20.10	19.95	240.3	137,101	0.18%	大買/大賣/鉅額交易
2020/11/09	207.9	21.44	153	21.55	21.70	54.9	131,851	0.04%	大買/大賣/
2020/11/06	32	20.02	425.6	20.17	20.35	-393.6	128,364	-0.31%	大賣/鉅額交易
2020/11/05	100.4	19.99	105.5	19.93	19.80	-5.1	127,834	0.00%	大賣/
2020/11/04	17.7	19.67	68	19.53	19.80	-50.3	126,762	-0.04%
2020/11/03	51	19.17	42	19.29	19.25	9	125,533	0.01%
2020/11/02	55	19.32	78	19.26	19.20	-23	124,190	-0.02%
2020/10/30	41	18.90	64	19.08	18.90	-23	121,735	-0.02%
2020/10/29	100	18.58	60	18.74	18.95	40	119,885	0.03%
2020/10/28	76	19.18	86	19.21	18.80	-10	117,910	-0.01%
2020/10/27	66	19.57	80	19.61	19.65	-14	115,403	-0.01%
2020/10/26	193	19.69	134.2	19.67	19.80	58.8	113,934	0.05%	大買/大賣/
2020/10/23	107	18.60	92.7	18.45	18.60	14.3	109,416	0.01%	大買/
2020/10/22	16	17.76	56	17.76	17.90	-40	106,951	-0.04%
2020/10/21	24	17.87	8	17.89	17.85	16	106,336	0.02%
2020/10/20	17	17.71	51	17.81	17.95	-34	105,733	-0.03%
2020/10/19	41	17.88	9	17.89	17.85	32	104,644	0.03%
2020/10/16	84	17.83	34	17.62	17.65	50	103,316	0.05%
2020/10/15	18	17.34	15	17.36	17.50	3	101,167	0.00%
2020/10/14	15	16.81	130	16.99	17.15	-115	99,905	-0.12%	大賣/鉅額交易
2020/10/13	99	16.93	124	16.89	17.00	-25	98,781	-0.03%	大賣/
2020/10/12	208	16.52	183	16.24	16.30	25	96,201	0.03%	大買/大賣/
2020/10/08	118	16.53	22	16.57	16.65	96	95,101	0.10%	大買/
2020/10/07	3	16.68	15	16.59	16.65	-12	94,341	-0.01%
2020/10/06	47	16.28	20	16.38	16.45	27	93,537	0.03%
2020/10/05	31	16.33	44	16.15	16.45	-13	92,554	-0.01%
2020/09/30	33	15.78	195	15.69	15.85	-162	90,775	-0.18%	大賣/鉅額交易
2020/09/29	153	15.61	285	15.51	15.45	-132	89,783	-0.15%	大買/大賣/鉅額交易
2020/09/28	145	15.43	101	15.46	15.55	44	88,723	0.05%	大買/大賣/
2020/09/25	215	15.25	97	15.34	15.40	118	88,039	0.13%	大買/鉅額交易
2020/09/24	108	14.95	170	14.88	14.80	-62	85,793	-0.07%	大買/大賣/
2020/09/23	233	15.17	59	15.14	15.20	174	83,579	0.21%	大買/鉅額交易
2020/09/22	106	15.87	25	15.85	15.80	81	79,654	0.10%	大買/
2020/09/21	59	15.80	47.5	15.87	15.80	11.5	78,597	0.01%
2020/09/18	33	16.03	52	16.06	16.05	-19	77,335	-0.02%
2020/09/17	138	16.15	34	16.18	16.10	104	76,254	0.14%	大買/鉅額交易
2020/09/16	95	16.00	85	15.90	16.10	10	74,588	0.01%
2020/09/15	111	16.72	71	16.65	16.90	40	71,108	0.06%	大買/
2020/09/14	158	17.32	88	17.05	16.50	70	69,318	0.10%	大買/
2020/09/11	126	18.46	64.2	18.91	17.70	61.8	64,199	0.10%	大買/
2020/09/10	2	19.10	25	19.14	19.05	-23	60,379	-0.04%
2020/09/09	51	18.86	26	18.88	19.00	25	59,235	0.04%
2020/09/08	43	18.70	48	18.65	18.70	-5	57,847	-0.01%
2020/09/07	53	19.30	98	19.09	18.80	-45	55,986	-0.08%
2020/09/04	39	18.29	56	18.46	18.80	-17	52,869	-0.03%
2020/09/03	69	17.89	73	18.00	18.20	-4	51,321	-0.01%
2020/09/02	17	17.45	121	17.51	17.60	-104	49,450	-0.21%	大賣/鉅額交易
2020/09/01	36	17.00	27	17.15	17.20	9	48,390	0.02%
2020/08/31	81	17.32	94	17.38	17.40	-13	46,838	-0.03%
2020/08/28	36	16.46	43	16.51	16.35	-7	43,576	-0.02%
2020/08/27	48	16.33	34.5	16.34	16.25	13.5	42,409	0.03%
2020/08/26	53	16.45	92	16.49	16.45	-39	41,223	-0.09%
2020/08/25	63	16.04	208.4	16.16	16.30	-145.4	39,046	-0.37%	大賣/鉅額交易
2020/08/24	46	15.23	92	15.23	15.20	-46	34,943	-0.13%
2020/08/21	168	15.26	65	15.18	15.20	103	34,183	0.30%	大買/鉅額交易
2020/08/20	258	15.08	135	14.99	15.00	123	32,488	0.38%	大買/大賣/鉅額交易
2020/08/19	79	15.51	105	15.42	15.40	-26	29,075	-0.09%	大賣/
2020/08/18	125	15.07	47	15.12	15.20	78	26,709	0.29%	大買/
2020/08/17	93	14.50	120.8	14.70	14.90	-27.8	23,874	-0.12%	大賣/
2020/08/14	40	13.32	34	13.33	13.55	6	21,723	0.03%
2020/08/13	3	12.40	2	12.53	12.35	1	19,151	0.01%
2020/08/12	4	12.14	3	12.20	12.20	1	18,795	0.01%
2020/08/11	36	12.60	14	12.56	12.45	22	18,327	0.12%
2020/08/10	1	12.50	7.9	12.10	12.50	-6.9	16,859	-0.04%
2020/08/07	0	0.00	11	11.31	11.40	-11	15,756	-0.07%
2020/08/06	3	11.10	3	11.15	11.15	0	15,304	0.00%
2020/08/05	3	11.05	3	11.15	11.05	0	15,222	0.00%
2020/08/04	3	11.10	10	11.14	11.10	-7	15,317	-0.05%
2020/08/03	9	11.03	6	11.18	11.05	3	15,322	0.02%
2020/07/31	0	0.00	2	11.15	11.00	-2	15,225	-0.01%
2020/07/30	2	11.10	11	11.05	11.05	-9	15,056	-0.06%
2020/07/29	2	10.90	12	10.94	10.95	-10	15,078	-0.07%
2020/07/28	9	10.77	0	0.00	10.70	9	15,109	0.06%
2020/07/27	6	10.91	4	10.96	10.80	2	15,648	0.01%
2020/07/24	3	10.75	0	0.00	10.70	3	15,977	0.02%
2020/07/23	3	10.80	0	0.00	10.85	3	16,104	0.02%
2020/07/21	0	0.00	2	11.00	10.95	-2	16,082	-0.01%
2020/07/20	0	0.00	230	10.80	10.80	-230	16,096	-1.43%	大賣/鉅額交易
2020/07/17	3	10.90	0	0.00	10.85	3	16,106	0.02%
2020/07/16	0	0.00	11	10.98	11.05	-11	16,385	-0.07%
2020/07/15	0	0.00	3	10.90	10.85	-3	16,399	-0.02%
2020/07/14	3	10.75	0	0.00	10.70	3	16,443	0.02%
2020/07/13	7	10.79	1	10.75	10.80	6	16,520	0.04%
2020/07/10	3	11.00	0	0.00	10.75	3	16,836	0.02%
2020/07/08	235	11.30	23	11.18	11.15	212	16,764	1.26%	大買/鉅額交易
2020/07/07	35.3	11.09	13	11.13	11.25	22.3	16,658	0.13%
2020/07/06	12	11.11	0	0.00	11.15	12	16,800	0.07%
2020/07/03	1	11.10	8	11.12	11.15	-7	16,619	-0.04%
2020/07/02	0	0.00	222	10.85	10.80	-222	16,356	-1.36%	大賣/鉅額交易
2020/07/01	0	0.00	2	10.85	10.85	-2	16,423	-0.01%
2020/06/30	2	10.80	0	0.00	10.75	2	16,528	0.01%
2020/06/29	3	10.75	0.2	10.75	10.75	2.8	16,612	0.02%
2020/06/24	2	10.80	0	0.00	10.75	2	16,690	0.01%
2020/06/23	216	10.75	0	0.00	10.75	216	16,845	1.28%	大買/鉅額交易
2020/06/22	3	10.75	2	10.80	10.75	1	16,764	0.01%
2020/06/19	6	10.83	0	0.00	10.80	6	16,841	0.04%
2020/06/18	12	10.97	1.3	10.96	11.00	10.7	16,660	0.06%
2020/06/17	3	11.18	2.2	11.34	11.25	0.8	16,616	0.01%
2020/06/16	0	0.00	17	11.14	11.25	-17	16,725	-0.10%
2020/06/15	8	10.82	0	0.00	10.75	8	16,923	0.05%
2020/06/12	2	10.75	0	0.00	10.85	2	17,087	0.01%
2020/06/11	8	11.16	15	11.15	10.95	-7	17,309	-0.04%
2020/06/10	4	11.26	0.1	11.25	11.25	3.9	17,420	0.02%
2020/06/09	6	11.28	3	11.30	11.30	3	17,670	0.02%
2020/06/08	23	11.45	2	11.35	11.35	21	17,874	0.12%
2020/06/05	22	11.42	105	11.30	11.40	-83	17,760	-0.47%	大賣/
2020/06/04	5	11.20	0	0.00	11.25	5	17,751	0.03%
2020/06/03	4	11.25	3	11.30	11.30	1	17,902	0.01%
2020/06/02	4	11.18	12	11.28	11.25	-8	17,855	-0.04%
2020/06/01	7	11.19	24	11.30	11.20	-17	18,068	-0.09%
2020/05/29	0	0.00	2	11.05	10.90	-2	17,956	-0.01%
2020/05/28	0	0.00	3	11.10	10.90	-3	17,750	-0.02%
2020/05/27	0	0.00	54	10.85	10.85	-54	17,467	-0.31%
2020/05/26	1	10.90	4	10.90	10.95	-3	17,513	-0.02%
2020/05/25	1	10.75	0	0.00	10.75	1	17,480	0.01%
2020/05/21	3	11.02	0.2	10.95	11.00	2.8	17,444	0.02%
2020/05/20	0	0.00	21	10.80	10.75	-21	16,708	-0.13%
2020/05/19	1	10.75	237	10.75	10.70	-236	16,592	-1.42%	大賣/鉅額交易
2020/05/18	2	10.55	2	10.65	10.70	0	16,605	0.00%
2020/05/08	0	0.00	1	10.50	10.55	-1	16,543	-0.01%
2020/05/05	100	10.65	0	0.00	10.65	100	16,636	0.60%
2020/05/04	249	10.70	2	10.75	10.75	247	16,637	1.48%	大買/鉅額交易
2020/04/30	11	11.09	3	10.95	11.10	8	16,615	0.05%
2020/04/29	9	10.77	3	10.73	10.70	6	16,169	0.04%
2020/04/28	3	10.40	0	0.00	10.55	3	15,964	0.02%
2020/04/27	0	0.00	10	10.23	10.20	-10	16,250	-0.06%
2020/04/24	11	9.99	0	0.00	9.94	11	16,289	0.07%
2020/04/23	3	9.97	0	0.00	10.05	3	16,292	0.02%
2020/04/22	2	9.85	0	0.00	9.88	2	16,290	0.01%
2020/04/21	2	9.88	0	0.00	9.88	2	16,366	0.01%
2020/04/20	2	10.10	0	0.00	10.10	2	16,196	0.01%
2020/04/17	1	10.25	0	0.00	10.25	1	16,085	0.01%
2020/04/16	36	10.26	2	10.25	10.30	34	16,326	0.21%
2020/04/15	2	10.60	0	0.00	10.35	2	16,298	0.01%
2020/04/14	3	10.13	2	10.23	10.15	1	15,993	0.01%
2020/04/13	3	10.08	0	0.00	10.05	3	15,991	0.02%
2020/04/10	13	10.18	1	10.35	10.20	12	16,231	0.07%
2020/04/09	10	10.14	1	10.20	10.25	9	16,548	0.05%
2020/04/08	1	9.66	189	9.65	9.66	-188	16,231	-1.16%	大賣/鉅額交易
2020/04/01	12	9.13	0	0.00	9.10	12	15,850	0.08%
2020/03/31	175	9.20	0	0.00	9.25	175	15,718	1.11%	大買/鉅額交易
2020/03/30	5	9.15	0	0.00	9.23	5	15,543	0.03%
2020/03/25	0	0.00	0.6	9.68	9.68	-0.6	15,140	0.00%
2020/03/24	0	0.00	5	9.60	9.44	-5	14,981	-0.03%
2020/03/23	0	0.00	5	9.32	9.24	-5	15,121	-0.03%
2020/03/20	3	9.48	14	9.59	9.60	-11	14,994	-0.07%
2020/03/19	5	9.21	3	9.30	9.20	2	14,834	0.01%
2020/03/18	3	9.51	13	9.68	9.50	-10	14,626	-0.07%
2020/03/17	7	9.56	128	9.43	9.42	-121	14,397	-0.84%	大賣/鉅額交易
2020/03/16	10	9.98	90	9.90	9.86	-80	14,019	-0.57%
2020/03/13	0	0.00	4	10.48	10.45	-4	13,652	-0.03%
2020/03/12	1	11.20	0	0.00	11.10	1	13,317	0.01%
2020/03/11	3	11.62	0	0.00	11.55	3	13,052	0.02%
2020/03/10	200	11.50	0	0.00	11.70	200	13,299	1.50%	大買/鉅額交易
2020/03/09	13	11.43	0	0.00	11.40	13	12,959	0.10%
2020/03/06	0.1	11.70	0	0.00	11.70	0.1	12,639	0.00%
2020/03/04	0	0.00	2	11.55	11.55	-2	12,447	-0.02%
2020/02/27	10	11.50	0	0.00	11.55	10	12,396	0.08%
2020/02/24	0	0.00	1	11.55	11.55	-1	12,302	-0.01%
2020/02/21	6	11.80	0	0.00	11.75	6	12,615	0.05%
2020/02/19	0	0.00	2	12.00	11.95	-2	12,545	-0.02%
2020/02/18	1	11.80	0	0.00	11.80	1	12,318	0.01%
2020/02/17	10	11.55	0	0.00	11.55	10	12,340	0.08%
2020/02/12	0	0.00	10	11.85	11.80	-10	12,237	-0.08%
2020/02/10	6	11.48	0	0.00	11.50	6	12,262	0.05%
2020/02/07	6	11.68	0	0.00	11.65	6	12,421	0.05%
2020/02/06	8	11.84	0	0.00	11.95	8	12,973	0.06%
2020/02/05	0	0.00	0.9	11.75	11.70	-0.9	13,176	-0.01%
2020/02/04	6	11.55	0	0.00	11.60	6	13,085	0.05%
2020/02/03	4	11.20	7	11.40	11.45	-3	13,083	-0.02%
2020/01/31	2	11.65	3	11.85	11.75	-1	13,329	-0.01%
2020/01/30	1.4	12.08	2	12.20	11.80	-0.6	13,347	0.00%
2020/01/20	0	0.00	2	12.95	12.95	-2	13,050	-0.02%
2020/01/17	0	0.00	1	13.00	13.00	-1	13,144	-0.01%
2020/01/16	5	13.10	0	0.00	13.00	5	13,165	0.04%
2020/01/14	0	0.00	5	13.18	13.20	-5	13,241	-0.04%
2020/01/10	10	13.20	0	0.00	13.15	10	13,087	0.08%
2020/01/08	3	12.75	0	0.00	12.60	3	12,602	0.02%
2020/01/07	5	12.92	5	13.00	12.90	0	12,458	0.00%
2020/01/06	15	13.06	4	13.08	13.00	11	12,401	0.09%
2020/01/03	7	12.91	7	12.97	13.00	0	12,096	0.00%
2020/01/02	10	12.70	11	12.61	12.70	-1	11,649	-0.01%
2019/12/30	0	0.00	20	12.60	12.50	-20	11,447	-0.17%
2019/12/27	1	12.55	0	0.00	12.50	1	11,556	0.01%
2019/12/26	0.1	12.45	16.7	12.55	12.50	-16.6	11,694	-0.14%
2019/12/25	0.8	12.50	2	12.55	12.55	-1.2	11,797	-0.01%
2019/12/24	1	12.50	0	0.00	12.50	1	11,905	0.01%
2019/12/23	0	0.00	1	12.50	12.55	-1	11,986	-0.01%
2019/12/19	1	12.50	0	0.00	12.50	1	12,072	0.01%
2019/12/18	1	12.70	0	0.00	12.65	1	11,984	0.01%
2019/12/16	0	0.00	3	12.50	12.45	-3	11,701	-0.03%
2019/12/13	0	0.00	13	12.36	12.40	-13	11,696	-0.11%
2019/12/12	0	0.00	73	12.25	12.25	-73	11,533	-0.63%
2019/12/10	4	12.25	11	12.25	12.25	-7	11,682	-0.06%
2019/12/09	4	12.28	9	12.24	12.20	-5	11,742	-0.04%
2019/12/06	5	12.35	11	12.30	12.25	-6	11,693	-0.05%
2019/12/05	5	12.35	25	12.33	12.35	-20	11,600	-0.17%
2019/12/03	0	0.00	10	12.30	12.45	-10	11,336	-0.09%
2019/12/02	2	12.30	0	0.00	12.30	2	11,381	0.02%
2019/11/27	0	0.00	1	12.50	12.55	-1	11,136	-0.01%
2019/11/26	5	12.50	0	0.00	12.50	5	10,997	0.05%
2019/11/20	0	0.00	3	12.50	12.85	-3	10,885	-0.03%
2019/11/14	16	12.35	0	0.00	12.35	16	10,800	0.15%
2019/11/11	5	12.55	0	0.00	12.70	5	11,327	0.04%
2019/11/07	2	12.75	0	0.00	12.65	2	11,364	0.02%
2019/11/06	0	0.00	170	12.70	12.80	-170	11,286	-1.51%	大賣/鉅額交易
2019/11/05	15	12.45	0	0.00	12.65	15	11,154	0.13%
2019/11/04	2	12.80	1	12.65	12.80	1	10,738	0.01%
2019/11/01	20	12.51	0	0.00	12.50	20	10,651	0.19%
2019/10/31	3	12.50	0	0.00	12.50	3	11,116	0.03%
2019/10/29	7	12.74	0	0.00	12.70	7	10,954	0.06%
2019/10/28	16	13.00	2	13.05	13.05	14	11,109	0.13%
2019/10/25	0	0.00	2	13.30	13.20	-2	11,122	-0.02%
2019/10/23	4	13.20	0	0.00	13.20	4	11,233	0.04%
2019/10/22	0	0.00	1	13.30	13.40	-1	11,330	-0.01%
2019/10/21	0	0.00	1	13.10	13.25	-1	11,346	-0.01%
2019/10/18	0	0.00	1	13.15	13.15	-1	12,024	-0.01%
2019/10/16	5	12.85	0	0.00	13.00	5	12,308	0.04%
2019/10/14	0	0.00	5.1	12.90	12.90	-5.1	12,248	-0.04%
2019/10/03	3	12.75	0	0.00	12.70	3	12,315	0.02%
2019/10/02	12	13.02	0	0.00	13.05	12	12,431	0.10%
2019/09/24	16	13.05	0	0.00	13.05	16	13,149	0.12%
2019/09/18	10	13.11	0	0.00	13.10	10	13,170	0.08%
2019/09/12	1	13.25	0	0.00	13.30	1	13,412	0.01%
2019/09/06	0	0.00	1	13.15	13.15	-1	13,126	-0.01%
2019/09/03	0	0.00	1	12.85	12.85	-1	12,870	-0.01%
2019/09/02	0	0.00	0	12.80	12.85	0	12,927	0.00%
2019/08/29	2	12.80	0	0.00	12.65	2	12,874	0.02%
2019/08/28	0	0.00	14	12.75	12.75	-14	12,884	-0.11%
2019/08/22	0	0.00	2	12.73	12.70	-2	12,850	-0.02%
2019/08/21	1	12.50	0	0.00	12.50	1	12,911	0.01%
2019/08/20	1	12.45	0	0.00	12.50	1	12,885	0.01%
2019/08/16	4	12.45	0	0.00	12.65	4	12,780	0.03%
2019/08/15	6	12.64	0	0.00	12.65	6	12,550	0.05%
2019/08/14	1	12.85	0	0.00	12.90	1	12,447	0.01%
2019/08/12	0	0.00	3	13.40	13.35	-3	12,134	-0.02%
2019/08/08	0	0.00	3	13.40	13.35	-3	12,163	-0.02%
2019/08/06	0	0.00	2	12.95	13.25	-2	12,195	-0.02%
2019/08/02	4	13.46	1	13.60	13.40	3	12,013	0.02%
2019/08/01	3	14.17	0	0.00	14.10	3	11,675	0.03%
2019/07/31	0	0.00	0.9	14.30	14.40	-0.9	11,636	-0.01%
2019/07/30	2	14.30	3.2	14.25	14.25	-1.2	11,591	-0.01%
2019/07/26	1	13.95	0	0.00	14.00	1	11,462	0.01%
2019/07/25	0	0.00	9	14.09	14.10	-9	11,566	-0.08%
2019/07/24	5	13.75	0	0.00	13.75	5	11,420	0.04%
2019/07/23	1	13.95	12	14.18	14.00	-11	11,295	-0.10%
2019/07/22	22	14.17	63.2	14.05	14.15	-41.2	11,146	-0.37%
2019/07/19	12	13.63	2	13.55	13.65	10	10,570	0.09%
2019/07/18	2	13.55	2	13.50	13.50	0	10,554	0.00%
2019/07/15	0	0.00	1	13.35	13.35	-1	11,357	-0.01%
2019/07/11	1	13.40	2	13.45	13.40	-1	11,655	-0.01%
2019/07/10	0	0.00	12	13.41	13.45	-12	11,847	-0.10%
2019/07/09	0	0.00	101	13.25	13.40	-101	12,327	-0.82%	大賣/鉅額交易
2019/07/08	0	0.00	100	13.25	13.30	-100	12,318	-0.81%
2019/07/04	70	13.54	1	13.50	13.50	69	11,989	0.58%
2019/07/03	1	13.40	11	13.35	13.40	-10	11,851	-0.08%
2019/07/02	2	13.35	25	13.25	13.30	-23	11,767	-0.20%
2019/07/01	39	12.98	3	12.95	13.10	36	11,539	0.31%
2019/06/26	0	0.00	1	12.60	12.60	-1	11,197	-0.01%
2019/06/21	199	12.55	0	0.00	12.45	199	11,358	1.75%	大買/鉅額交易
2019/06/20	0	0.00	1	12.45	12.50	-1	11,438	-0.01%
2019/06/18	10	11.95	0	0.00	12.00	10	11,207	0.09%
2019/06/17	1	12.00	0	0.00	11.95	1	11,266	0.01%
2019/06/14	2	12.10	0	0.00	12.05	2	11,264	0.02%
2019/06/12	0	0.00	2.5	12.05	12.05	-2.5	11,397	-0.02%
2019/06/10	2	12.10	2	12.05	12.05	0	11,452	0.00%
2019/06/06	0.3	11.95	0	0.00	11.95	0.3	11,392	0.00%
2019/06/05	0	0.00	0.2	12.00	12.00	-0.2	11,442	0.00%
2019/06/04	0	0.00	8.6	11.91	12.00	-8.6	11,425	-0.08%
2019/05/28	0	0.00	6	11.95	11.90	-6	11,758	-0.05%
2019/05/27	0.1	12.05	0.5	12.05	12.05	-0.4	11,810	0.00%
2019/05/14	0	0.00	0	12.40	12.35	0	12,283	0.00%
2019/05/13	0.8	12.55	0	0.00	12.60	0.8	12,168	0.01%
2019/05/10	11	12.74	0	0.00	12.50	11	12,205	0.09%
2019/05/09	1	12.65	0	0.00	12.60	1	12,018	0.01%
2019/05/08	1	12.70	10	13.00	12.95	-9	11,830	-0.08%
2019/05/06	1	13.05	3	13.20	13.05	-2	11,436	-0.02%
2019/05/03	10	13.70	0	0.00	13.70	10	10,955	0.09%
2019/05/02	10	13.70	2.5	13.67	13.75	7.5	10,789	0.07%
2019/04/30	2	13.45	3	13.52	13.55	-1	10,535	-0.01%
2019/04/29	10	13.35	0	0.00	13.40	10	10,393	0.10%
2019/04/26	0	0.00	2	13.20	13.30	-2	10,284	-0.02%
2019/04/25	1	13.25	0	0.00	13.40	1	10,233	0.01%
2019/04/24	1	13.35	0	0.00	13.20	1	10,129	0.01%
2019/04/23	0	0.00	1	13.30	13.45	-1	10,026	-0.01%
2019/04/22	5	13.46	9.3	13.31	13.30	-4.3	9,816	-0.04%
2019/04/19	8	12.93	2	12.88	12.95	6	9,401	0.06%
2019/04/18	1	12.50	2	12.75	12.60	-1	8,979	-0.01%
2019/04/17	2	12.60	3	12.70	12.70	-1	8,847	-0.01%
2019/04/16	3	12.70	0	0.00	12.65	3	8,641	0.03%
2019/04/15	10	12.55	11.2	12.63	12.60	-1.2	8,450	-0.01%
2019/04/12	10	12.15	0	0.00	12.20	10	8,059	0.12%
2019/04/03	0	0.00	2	12.00	12.00	-2	7,930	-0.03%
2019/04/02	0	0.00	12.6	11.90	11.90	-12.6	7,976	-0.16%
2019/03/29	0	0.00	3	11.80	11.95	-3	7,863	-0.04%
2019/03/28	8	11.67	5	11.75	11.70	3	8,008	0.04%
2019/03/27	4	11.74	7	11.75	11.70	-3	8,052	-0.04%
2019/03/26	0	0.00	2	11.85	11.85	-2	8,036	-0.02%
2019/03/25	2	12.00	72	12.00	11.90	-70	7,976	-0.88%
2019/03/22	70	12.20	0	0.00	12.25	70	8,072	0.87%
2019/03/20	1	12.20	0	0.00	12.15	1	8,494	0.01%
2019/03/13	2	12.20	0	0.00	12.20	2	8,915	0.02%
2019/03/11	1	12.20	0	0.00	12.20	1	9,543	0.01%
2019/03/05	0	0.00	0.8	12.20	12.20	-0.8	11,745	-0.01%
2019/02/27	0	0.00	0.2	12.35	12.45	-0.2	11,874	0.00%
2019/02/26	0	0.00	3	12.55	12.50	-3	11,688	-0.03%
2019/02/25	2	12.20	0	0.00	12.25	2	11,552	0.02%
2019/02/21	1	12.25	45	12.20	12.25	-44	11,478	-0.38%
2019/02/20	2	12.00	0	0.00	12.00	2	11,234	0.02%
2019/02/15	40	11.90	0	0.00	11.85	40	11,419	0.35%
2019/02/14	2	11.80	0	0.00	11.90	2	11,375	0.02%
2019/01/21	0	0.00	2	12.15	12.05	-2	11,868	-0.02%
2019/01/18	0	0.00	1	12.05	12.05	-1	11,933	-0.01%
2019/01/15	2	11.85	1	12.00	12.10	1	12,229	0.01%
2019/01/11	0	0.00	0.3	12.00	11.95	-0.3	12,302	0.00%
2019/01/10	0	0.00	5.3	11.95	12.00	-5.3	12,443	-0.04%
2019/01/09	0	0.00	5	12.07	12.05	-5	12,471	-0.04%
2018/12/28	2	11.95	0	0.00	11.90	2	12,788	0.02%
2018/12/27	1	12.05	20	12.05	12.00	-19	12,791	-0.15%
2018/12/25	20	11.90	0	0.00	11.85	20	12,773	0.16%
2018/12/24	0	0.00	21	12.15	12.15	-21	12,676	-0.17%
2018/12/22	23	12.00	0	0.00	12.05	23	12,700	0.18%
2018/12/20	30	12.30	0	0.00	12.30	30	12,629	0.24%
2018/12/18	30	12.50	1	12.55	12.50	29	12,435	0.23%
2018/12/17	0	0.00	80	12.79	12.85	-80	12,300	-0.65%
2018/12/14	1	12.25	3	12.50	12.50	-2	12,009	-0.02%
2018/12/13	1	12.15	17	12.48	12.50	-16	12,011	-0.13%
2018/12/12	0	0.00	33	12.10	12.15	-33	11,644	-0.28%
2018/12/07	0	0.00	5	12.00	12.00	-5	11,284	-0.04%
2018/12/06	60	11.88	0.1	12.00	11.90	59.9	11,273	0.53%
2018/12/05	22	12.20	60	12.15	12.20	-38	11,076	-0.34%
2018/12/04	0	0.00	195	12.00	12.25	-195	10,963	-1.78%	大賣/鉅額交易
2018/12/03	1	12.10	49	12.03	11.95	-48	10,609	-0.45%
2018/11/30	113	11.78	28	11.85	11.65	85	10,062	0.84%	大買/
2018/11/29	46	12.16	5	12.30	12.00	41	9,059	0.45%
2018/11/28	10	12.13	25	12.16	12.15	-15	8,833	-0.17%
2018/11/27	4	11.65	0	0.00	11.75	4	8,377	0.05%
2018/11/23	4	11.50	9	11.55	11.45	-5	8,107	-0.06%
2018/11/22	0	0.00	3	11.65	11.60	-3	8,228	-0.04%
2018/11/21	110	11.65	3	11.75	11.70	107	8,322	1.29%	大買/鉅額交易
2018/11/20	0	0.00	1	11.60	11.65	-1	8,193	-0.01%
2018/11/15	22	11.70	35	11.77	11.70	-13	8,162	-0.16%
2018/11/13	3	11.28	1	11.40	11.40	2	8,000	0.02%
2018/11/12	21	11.35	0	0.00	11.35	21	8,004	0.26%
2018/11/09	10	11.30	0	0.00	11.25	10	8,074	0.12%
2018/11/08	10	11.40	52	11.40	11.40	-42	8,073	-0.52%
2018/11/06	0	0.00	48.2	11.30	11.30	-48.2	8,073	-0.60%
2018/11/05	1	11.35	2	11.40	11.40	-1	8,110	-0.01%
2018/11/02	19	11.30	1	11.35	11.35	18	8,002	0.22%
2018/11/01	3	11.25	0	0.00	11.25	3	8,056	0.04%
2018/10/30	0	0.00	1	11.25	11.35	-1	8,099	-0.01%
2018/10/29	0.8	11.20	0	0.00	11.15	0.8	8,089	0.01%
2018/10/26	0	0.00	7	11.40	11.30	-7	8,110	-0.09%
2018/10/25	2	11.45	0	0.00	11.40	2	8,166	0.02%
2018/10/24	1	11.80	4	11.78	11.85	-3	8,005	-0.04%
2018/10/23	0	0.00	1	12.00	11.85	-1	8,012	-0.01%
2018/10/22	7	12.25	0	0.00	12.20	7	8,002	0.09%
2018/10/19	2	12.00	0	0.00	12.35	2	7,969	0.03%
2018/10/18	0	0.00	1	12.30	12.15	-1	7,878	-0.01%
2018/10/17	1	11.70	0	0.00	11.70	1	7,784	0.01%
2018/10/16	1	11.75	0	0.00	11.75	1	7,790	0.01%
2018/10/12	0	0.00	10	11.55	11.70	-10	7,777	-0.13%
2018/10/11	6	11.60	17	11.62	11.55	-11	7,688	-0.14%
2018/10/05	0	0.00	2	12.50	12.45	-2	7,348	-0.03%
2018/10/03	10	12.85	0	0.00	12.85	10	7,422	0.13%
2018/09/28	4	12.91	0	12.90	12.80	4	7,596	0.05%
2018/09/27	0	0.00	7.3	13.01	13.05	-7.3	7,588	-0.10%
2018/09/25	5	12.80	1	12.80	12.90	4	7,581	0.05%
2018/09/21	1	12.70	0	0.00	12.75	1	7,746	0.01%
2018/09/20	1	12.60	0	0.00	12.60	1	7,933	0.01%
2018/09/19	11	12.65	7	12.66	12.70	4	8,140	0.05%
2018/09/18	1	12.30	0	0.00	12.25	1	8,238	0.01%
2018/09/13	0.5	12.40	0	0.00	12.35	0.5	8,809	0.01%
2018/09/12	1	12.25	0	0.00	12.20	1	8,844	0.01%
2018/09/11	0	0.00	1	12.20	12.30	-1	8,988	-0.01%
2018/09/10	3	12.15	0	0.00	12.10	3	9,068	0.03%
2018/09/07	205	12.50	0	0.00	12.35	205	8,996	2.28%	大買/鉅額交易
2018/09/05	1	12.80	0	0.00	12.70	1	8,928	0.01%
2018/09/04	20	12.88	0	0.00	12.90	20	8,931	0.22%
2018/08/31	1	12.90	0	0.00	13.05	1	9,105	0.01%
2018/08/30	6	12.88	31	12.91	12.85	-25	9,112	-0.27%
2018/08/29	9	13.05	8	13.04	13.00	1	9,103	0.01%
2018/08/28	29	13.50	400	13.54	13.55	-371	8,936	-4.15%	大賣/鉅額交易
2018/08/27	2	13.40	100	13.40	13.40	-98	8,847	-1.11%
2018/08/24	7.4	13.37	4	13.45	13.35	3.4	8,854	0.04%
2018/08/23	0	0.00	4	13.55	13.55	-4	8,969	-0.04%
2018/08/22	0	0.00	5	13.60	13.65	-5	9,155	-0.05%
2018/08/21	1	13.30	2	13.40	13.45	-1	9,269	-0.01%
2018/08/20	0	0.00	18	13.05	13.10	-18	9,333	-0.19%
2018/08/17	1	13.20	2	13.20	13.00	-1	9,325	-0.01%
2018/08/16	1	13.15	0	0.00	13.30	1	9,419	0.01%
2018/08/15	1	13.35	0	0.00	13.30	1	9,503	0.01%
2018/08/14	2	13.45	0	0.00	13.50	2	10,051	0.02%
2018/08/13	5	13.40	0	0.00	13.45	5	10,142	0.05%
2018/08/08	1	14.35	0	0.00	14.15	1	10,192	0.01%
2018/08/07	14	14.34	0	0.00	14.35	14	10,188	0.14%
2018/08/06	0	0.00	1	14.40	14.40	-1	10,217	-0.01%
2018/08/02	2	13.90	0	0.00	13.85	2	10,189	0.02%
2018/08/01	1	14.20	5	14.00	14.15	-4	10,196	-0.04%
2018/07/31	10	13.80	0	0.00	13.85	10	10,106	0.10%
2018/07/30	0	0.00	10	13.85	13.75	-10	10,216	-0.10%
2018/07/27	0	0.00	5	13.60	13.80	-5	10,222	-0.05%
2018/07/26	1	13.60	0	0.00	13.60	1	10,251	0.01%
2018/07/24	0	0.00	8.1	13.30	13.55	-8.1	10,704	-0.08%
2018/07/20	1	13.40	0	0.00	13.40	1	11,007	0.01%
2018/07/19	0	0.00	37	13.41	13.45	-37	11,111	-0.33%
2018/07/18	0	0.00	4	13.40	13.40	-4	11,359	-0.04%
2018/07/16	0	0.00	1	13.05	13.00	-1	11,369	-0.01%
2018/07/13	8	13.05	3	13.08	13.10	5	11,522	0.04%
2018/07/12	3.3	12.95	0	0.00	12.90	3.3	11,588	0.03%
2018/07/10	3	12.95	1	13.00	13.00	2	11,645	0.02%
2018/07/06	20	12.80	0	0.00	12.85	20	11,718	0.17%
2018/07/05	23	12.96	0	0.00	12.90	23	11,719	0.20%
2018/07/04	4	13.10	2	13.10	13.10	2	11,759	0.02%
2018/07/03	0	0.00	1	13.35	13.20	-1	11,842	-0.01%
2018/07/02	72	13.40	26	13.38	13.35	46	11,812	0.39%
2018/06/29	12	12.91	47	12.95	13.00	-35	11,668	-0.30%
2018/06/28	47	12.89	0	0.00	12.95	47	11,482	0.41%
2018/06/27	16	13.29	0	0.00	13.05	16	11,368	0.14%
2018/06/26	2	13.35	0	0.00	13.30	2	11,309	0.02%
2018/06/25	10	13.85	0	0.00	13.80	10	11,240	0.09%
2018/06/22	2	14.20	0	0.00	14.10	2	11,204	0.02%
2018/06/20	0	0.00	166	14.35	14.35	-166	11,437	-1.45%	大賣/鉅額交易
2018/06/19	5	14.65	0	0.00	14.55	5	11,403	0.04%
2018/06/15	2	14.80	0	0.00	14.80	2	11,767	0.02%
2018/06/14	0	0.00	1	14.75	14.75	-1	12,018	-0.01%
2018/06/13	186	14.80	22	14.85	14.75	164	12,526	1.31%	大買/鉅額交易
2018/06/12	3	14.75	0	0.00	14.75	3	12,633	0.02%
2018/06/11	4	14.70	0	0.00	14.65	4	12,648	0.03%
2018/06/08	0	0.00	174	14.75	14.80	-174	12,606	-1.38%	大賣/鉅額交易
2018/06/07	174	14.90	3	14.90	14.95	171	12,679	1.35%	大買/鉅額交易
2018/06/06	3	15.00	1	14.95	14.95	2	12,905	0.02%
2018/06/05	0	0.00	5	14.95	15.00	-5	13,099	-0.04%
2018/05/31	1	14.70	0	0.00	14.85	1	13,396	0.01%
2018/05/30	239	14.95	3	14.85	14.75	236	13,509	1.75%	大買/鉅額交易
2018/05/29	62.2	15.05	0	0.00	15.05	62.2	13,537	0.46%
2018/05/28	0	0.00	0.1	15.25	15.35	-0.1	13,735	0.00%
2018/05/25	0	0.00	2	15.10	15.10	-2	13,828	-0.01%
2018/05/24	202	15.30	0	0.00	15.25	202	13,928	1.45%	大買/鉅額交易
2018/05/23	6	15.38	8	15.32	15.25	-2	13,882	-0.01%
2018/05/22	3	15.62	207.2	15.60	15.40	-204.2	13,950	-1.46%	大賣/鉅額交易
2018/05/21	8	15.05	30	15.10	15.10	-22	13,550	-0.16%
2018/05/16	2	14.80	0	0.00	14.80	2	14,026	0.01%
2018/05/14	200	14.70	11	14.60	14.65	189	15,200	1.24%	大買/鉅額交易
2018/05/10	0	0.00	2.2	15.00	14.95	-2.2	15,718	-0.01%
2018/05/09	1	15.05	1	15.25	15.00	0	15,801	0.00%
2018/05/07	0	0.00	0.6	14.95	14.95	-0.6	15,977	0.00%
2018/05/04	5	14.95	0	0.00	15.00	5	15,983	0.03%
2018/05/02	2	15.10	6	15.20	15.05	-4	16,161	-0.02%
2018/04/30	8	15.08	358	15.06	15.10	-350	16,509	-2.12%	大賣/鉅額交易
2018/04/27	130	14.20	120	14.40	14.30	10	16,687	0.06%	大買/大賣/
2018/04/26	5	14.20	0	0.00	14.20	5	17,170	0.03%
2018/04/25	130	14.35	0	0.00	14.30	130	17,237	0.75%	大買/鉅額交易
2018/04/24	321	14.62	0	0.00	14.55	321	17,631	1.82%	大買/鉅額交易
2018/04/23	2	15.00	0	0.00	14.90	2	17,802	0.01%
2018/04/20	0	0.00	120	14.98	14.95	-120	18,094	-0.66%	大賣/鉅額交易
2018/04/19	30	14.98	0	0.00	14.95	30	18,319	0.16%
2018/04/18	100	14.75	0	0.00	14.75	100	18,481	0.54%
2018/04/17	1	14.70	14	14.75	14.70	-13	18,938	-0.07%
2018/04/16	206	14.90	5	15.00	14.90	201	19,295	1.04%	大買/鉅額交易
2018/04/13	1	15.05	1	15.10	15.05	0	19,558	0.00%
2018/04/11	0	0.00	3	15.13	15.05	-3	22,728	-0.01%
2018/04/10	0	0.00	0.3	15.15	15.10	-0.3	24,086	0.00%
2018/04/09	3	15.13	0	0.00	15.15	3	26,348	0.01%
2018/04/03	2	15.08	12	15.15	15.15	-10	28,495	-0.04%
2018/03/30	15	15.10	0	0.00	15.10	15	29,003	0.05%
2018/03/29	110	15.05	3	15.05	15.05	107	29,102	0.37%	大買/鉅額交易
2018/03/28	3	15.15	5	15.14	15.10	-2	29,124	-0.01%
2018/03/27	179	15.40	0.4	15.30	15.30	178.7	29,139	0.61%	大買/鉅額交易
2018/03/26	32	15.20	7.2	15.20	15.20	24.9	29,356	0.08%
2018/03/23	0	0.00	35	15.35	15.40	-35	29,609	-0.12%
2018/03/22	10	15.94	0	0.00	15.75	10	29,682	0.03%
2018/03/21	9	15.85	0	0.00	15.90	9	29,610	0.03%
2018/03/20	0	0.00	8	16.10	16.15	-8	29,294	-0.03%
2018/03/19	8	16.20	27.4	16.08	16.20	-19.4	29,292	-0.07%
2018/03/15	0	0.00	5.1	15.60	15.60	-5.1	29,131	-0.02%
2018/03/14	5	15.70	1.1	15.65	15.70	3.9	29,378	0.01%
2018/03/13	12	15.75	5	15.80	15.70	7	29,749	0.02%
2018/03/12	1	15.80	1	15.75	15.85	0	31,022	0.00%
2018/03/09	3	15.45	10	15.50	15.45	-7	31,322	-0.02%
2018/03/08	10	15.10	9	15.14	15.10	1	31,526	0.00%
2018/03/07	10	15.20	0	0.00	15.05	10	32,137	0.03%
2018/03/06	1	15.10	0	0.00	15.05	1	32,372	0.00%
2018/03/05	37	15.25	0	0.00	15.20	37	32,372	0.11%
2018/03/02	34	15.58	62	15.65	15.55	-28	32,368	-0.09%
2018/03/01	16	15.69	26.1	15.61	15.90	-10.1	32,670	-0.03%
2018/02/27	15	15.56	1,386	15.51	15.45	-1,371	32,580	-4.21%	大賣/鉅額交易
2018/02/26	1	15.55	22	15.55	15.45	-21	32,608	-0.06%
2018/02/22	5	15.65	1	15.55	15.60	4	32,912	0.01%
2018/02/21	1	15.50	0	0.00	15.50	1	32,819	0.00%
2018/02/12	7	15.19	0	0.00	15.10	7	32,807	0.02%
2018/02/09	20.3	14.76	0	0.00	15.10	20.3	32,797	0.06%
2018/02/08	5	15.28	0	0.00	15.25	5	32,727	0.02%
2018/02/07	20	15.65	10	15.55	15.50	10	32,820	0.03%
2018/02/06	27	15.36	29	15.73	15.30	-2	33,097	-0.01%
2018/02/05	0	0.00	20	16.40	16.45	-20	32,631	-0.06%
2018/02/02	14	16.85	0	0.00	16.80	14	32,616	0.04%
2018/02/01	3	17.10	1	17.15	17.15	2	32,782	0.01%
2018/01/31	1	17.05	1	17.25	17.25	0	32,975	0.00%
2018/01/30	5	17.18	0	0.00	17.20	5	33,901	0.01%
2018/01/29	0	0.00	1	17.30	17.50	-1	33,872	0.00%
2018/01/26	0	0.00	2	17.35	17.25	-2	33,972	-0.01%
2018/01/25	2	17.55	0	0.00	17.40	2	34,056	0.01%
2018/01/24	24	17.56	3	17.55	17.60	21	34,671	0.06%
2018/01/23	4	17.15	10	17.40	17.15	-6	34,505	-0.02%
2018/01/22	26	17.51	3	17.60	17.50	23	34,772	0.07%
2018/01/19	2	18.05	7	18.05	18.05	-5	34,455	-0.01%
2018/01/18	0	0.00	22	18.11	18.10	-22	34,640	-0.06%
2018/01/17	296	17.70	35	17.84	18.05	261	34,805	0.75%	大買/鉅額交易
2018/01/16	107	17.80	7.3	17.80	17.80	99.7	35,518	0.28%	大買/
2018/01/15	15	18.06	30	18.15	18.05	-15	35,990	-0.04%
2018/01/12	0	17.95	9	17.99	18.00	-9	36,139	-0.02%
2018/01/11	54	17.98	20	18.11	17.85	34	35,930	0.09%
2018/01/10	91	17.91	66	17.98	17.75	25	35,893	0.07%
2018/01/09	1	18.20	14	18.24	18.20	-13	35,609	-0.04%
2018/01/08	8.2	18.44	62	18.24	18.40	-53.8	35,487	-0.15%
2018/01/05	97	18.57	208.4	18.52	18.70	-111.4	35,212	-0.32%	大賣/鉅額交易
2018/01/04	462.5	17.74	319.2	18.03	18.15	143.4	32,858	0.44%	大買/大賣/鉅額交易
2018/01/03	74	18.09	234	17.71	17.70	-160	31,810	-0.50%	大賣/鉅額交易
2018/01/02	95	16.91	138.7	17.17	17.95	-43.7	29,691	-0.15%	大賣/