華航 (2610)-元大-斗六券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.75
漲跌
▲0.10
漲幅
+0.44%
成交量
54,747張
產業
上市航運類股▼1.57%
2410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	20	22.75	14	22.82	22.75	6	39,234	0.02%
2024/05/14	28.2	22.99	25	22.93	22.65	3.2	38,900	0.01%
2024/05/13	99	22.90	116	22.85	23.00	-17	37,962	-0.04%	大賣/
2024/05/10	87.2	22.46	419.3	22.52	22.65	-332.1	35,124	-0.95%	大賣/鉅額交易
2024/05/09	25.2	21.32	5	21.47	21.15	20.2	31,376	0.06%
2024/05/08	23	21.45	27	21.34	21.65	-4	31,044	-0.01%
2024/05/07	18	21.25	11	21.31	21.35	7	30,764	0.02%
2024/05/06	130	21.71	28	21.76	21.45	102	30,878	0.33%	大買/鉅額交易
2024/05/03	125.9	21.74	51	21.54	21.50	74.9	30,333	0.25%	大買/
2024/05/02	17	21.34	27	21.51	21.50	-10	29,621	-0.03%
2024/04/30	27	21.07	0	0.00	20.95	27	28,646	0.09%
2024/04/29	40	21.52	87	21.79	21.35	-47	28,111	-0.17%
2024/04/26	94.3	21.22	117	21.02	21.50	-22.7	26,674	-0.09%	大賣/
2024/04/25	75.3	20.53	85	20.55	20.40	-9.8	24,283	-0.04%
2024/04/24	102	20.42	88	20.46	20.55	14	23,194	0.06%	大買/
2024/04/23	7	20.17	3	20.13	20.05	4	21,572	0.02%
2024/04/22	15	19.81	6	19.88	19.80	9	21,513	0.04%
2024/04/19	11	19.78	7	19.48	19.45	4	21,680	0.02%
2024/04/18	21	19.84	10	19.97	19.60	11	21,333	0.05%
2024/04/17	4.1	19.35	12	19.35	19.25	-8	21,253	-0.04%
2024/04/16	15.5	19.45	5.1	19.38	19.25	10.5	21,463	0.05%
2024/04/15	14.1	19.84	3	19.90	19.80	11.1	21,627	0.05%
2024/04/12	47.1	20.04	5	20.05	20.05	42.1	21,566	0.19%
2024/04/11	55.2	19.98	16	19.98	19.95	39.2	21,187	0.18%
2024/04/10	0	0.00	44	19.55	19.55	-44	20,661	-0.21%
2024/04/09	4	19.49	20	19.49	19.45	-16	21,211	-0.08%
2024/04/08	0	0.00	1	19.20	19.20	-1	23,059	0.00%
2024/04/03	30	19.15	1	19.25	19.15	29	23,332	0.12%
2024/04/02	1	19.40	7	19.36	19.35	-6	23,369	-0.03%
2024/04/01	2	19.55	14	19.53	19.50	-12	23,674	-0.05%
2024/03/29	0	0.00	80	19.55	19.50	-80	24,132	-0.33%
2024/03/28	2	19.53	5	19.70	19.50	-3	25,603	-0.01%
2024/03/27	14.1	19.42	20	19.45	19.55	-5.9	26,928	-0.02%
2024/03/26	13	19.24	6	19.15	19.10	7	26,997	0.03%
2024/03/22	3.5	19.34	8	19.35	19.35	-4.5	27,378	-0.02%
2024/03/21	25.1	19.15	1.3	19.22	19.25	23.9	27,809	0.09%
2024/03/20	5	19.12	10	19.15	19.10	-5	28,020	-0.02%
2024/03/19	56	19.21	1	19.20	19.15	55	28,064	0.20%
2024/03/18	27	19.25	1	19.25	19.15	26	28,015	0.09%
2024/03/15	39	19.50	0	0.00	19.35	39	28,293	0.14%
2024/03/14	1	19.65	12	19.71	19.65	-11	28,037	-0.04%
2024/03/13	6.1	19.68	14	19.73	19.65	-7.9	28,307	-0.03%
2024/03/12	18.3	19.84	2.5	19.84	19.85	15.8	28,464	0.06%
2024/03/11	23	19.59	1	19.55	19.50	22	28,252	0.08%
2024/03/08	14	19.61	1	19.60	19.80	13	28,084	0.05%
2024/03/07	10.2	19.55	28	19.53	19.45	-17.8	28,122	-0.06%
2024/03/06	15.2	19.58	20.2	19.55	19.55	-5	28,037	-0.02%
2024/03/05	25.1	19.75	2	19.80	19.70	23.1	27,990	0.08%
2024/03/04	12.1	19.75	19.1	19.76	19.70	-7	28,139	-0.02%
2024/03/01	2.1	19.83	20	19.85	19.80	-17.9	28,135	-0.06%
2024/02/29	0	0.00	56	19.80	20.00	-56	28,316	-0.20%
2024/02/27	13.3	19.82	20	19.77	19.75	-6.7	28,533	-0.02%
2024/02/26	10.1	19.91	4	19.93	19.90	6.1	28,886	0.02%
2024/02/23	13.8	19.91	6	19.95	19.85	7.8	29,334	0.03%
2024/02/22	4	20.05	16.4	20.01	20.00	-12.4	29,626	-0.04%
2024/02/21	20	20.15	24	20.33	20.20	-4	30,175	-0.01%
2024/02/20	23	20.15	6	20.12	20.10	17	30,897	0.06%
2024/02/19	25	20.30	4.3	20.31	20.25	20.7	32,476	0.06%
2024/02/16	8	20.15	26	20.18	20.25	-18	32,843	-0.05%
2024/02/15	28.8	20.01	5	19.96	20.00	23.8	32,765	0.07%
2024/02/05	24	20.52	4	20.46	20.50	20	32,580	0.06%
2024/02/02	10	20.50	11	20.48	20.45	-1	32,507	0.00%
2024/02/01	13	20.50	1	20.55	20.55	12	33,086	0.04%
2024/01/31	1	20.30	13	20.35	20.40	-12	33,272	-0.04%
2024/01/30	12.1	20.41	6	20.65	20.40	6.1	33,484	0.02%
2024/01/29	56	20.88	24.1	20.71	20.70	31.9	34,066	0.09%
2024/01/26	3	20.70	110	20.56	20.70	-107	34,733	-0.31%	大賣/鉅額交易
2024/01/25	10	20.55	0	0.00	20.50	10	35,272	0.03%
2024/01/24	12.1	20.55	2	20.65	20.55	10.1	36,038	0.03%
2024/01/23	32	20.64	7.1	20.73	20.50	24.9	36,066	0.07%
2024/01/22	20.1	20.54	20	20.44	20.45	0.1	35,979	0.00%
2024/01/19	13.6	20.20	5	20.32	20.20	8.6	36,035	0.02%
2024/01/18	8.1	20.30	13	20.27	20.30	-4.9	35,929	-0.01%
2024/01/17	18	20.04	3	20.17	20.00	15	35,829	0.04%
2024/01/16	51.1	20.38	5	20.36	20.30	46.1	35,631	0.13%
2024/01/15	18.1	20.65	1	20.65	20.70	17.1	35,355	0.05%
2024/01/12	41	21.06	21	21.00	21.10	20	35,108	0.06%
2024/01/11	24.1	20.95	0	0.00	20.85	24.1	35,197	0.07%
2024/01/10	26.1	20.88	3.6	20.87	20.85	22.5	35,173	0.06%
2024/01/09	61.2	21.41	3,007.9	21.35	21.25	-2,946.7	35,286	-8.35%	大賣/鉅額交易
2024/01/08	5	21.79	33	21.95	21.70	-28	35,402	-0.08%
2024/01/05	239.1	21.76	4	22.20	21.70	235.1	35,445	0.66%	大買/鉅額交易
2024/01/04	48	22.21	47	22.09	22.10	1	35,343	0.00%
2024/01/03	18	22.12	20	22.24	22.10	-2	35,313	-0.01%
2024/01/02	40.2	22.33	258	22.36	22.35	-217.8	34,978	-0.62%	大賣/鉅額交易
2023/12/29	17.2	21.86	17	21.79	21.65	0.2	33,804	0.00%
2023/12/28	13.5	21.65	19	21.66	21.65	-5.5	33,771	-0.02%
2023/12/27	1,020.5	21.65	20	21.81	21.70	1,000.5	34,034	2.94%	大買/鉅額交易
2023/12/26	2,034	21.95	12	22.00	21.90	2,022	33,920	5.96%	大買/鉅額交易
2023/12/25	33	22.08	24	22.26	22.20	9	33,850	0.03%
2023/12/22	18.1	21.83	65.1	21.78	21.90	-47	32,396	-0.15%
2023/12/21	7	21.14	61	21.18	21.25	-54	31,119	-0.17%
2023/12/20	34	21.14	10	21.08	21.05	24	31,092	0.08%
2023/12/19	77	20.93	72	20.70	20.70	5	31,111	0.02%
2023/12/18	83.1	21.12	4	21.31	21.10	79.1	31,183	0.25%
2023/12/15	1	21.55	60.4	21.56	21.55	-59.4	30,937	-0.19%
2023/12/14	17.1	21.37	14	21.41	21.40	3.1	30,839	0.01%
2023/12/13	8	21.42	3	21.48	21.35	5	30,804	0.02%
2023/12/12	66	21.47	20.2	21.75	21.55	45.8	31,013	0.15%
2023/12/11	5	21.58	76.1	21.62	21.70	-71.1	30,839	-0.23%
2023/12/08	59.1	21.68	25	21.78	21.65	34.1	30,930	0.11%
2023/12/07	20.1	21.63	12	21.62	21.55	8.1	30,776	0.03%
2023/12/06	31	21.40	5	21.46	21.35	26	30,622	0.08%
2023/12/05	8	21.42	2	21.48	21.35	6	30,592	0.02%
2023/12/04	20	21.61	80.5	21.52	21.60	-60.5	30,613	-0.20%
2023/12/01	3	21.20	18	21.21	21.15	-15	30,371	-0.05%
2023/11/30	9	21.22	36	21.17	21.10	-27	30,764	-0.09%
2023/11/29	42.2	21.19	3	21.32	21.05	39.2	30,831	0.13%
2023/11/28	10	21.34	10	21.39	21.40	0	30,920	0.00%
2023/11/27	29	21.23	12	21.13	21.00	17	31,402	0.05%
2023/11/24	20	21.37	27	21.39	21.30	-7	31,465	-0.02%
2023/11/22	241	21.43	23	21.72	21.45	218	31,128	0.70%	大買/鉅額交易
2023/11/21	22.1	21.59	43	21.63	21.65	-20.9	31,285	-0.07%
2023/11/20	25	21.19	34	21.18	21.25	-9	31,152	-0.03%
2023/11/17	35	21.80	23.4	21.84	21.80	11.7	31,214	0.04%
2023/11/16	115.2	21.85	110	21.65	21.90	5.2	31,091	0.02%	大買/大賣/
2023/11/15	24	21.05	4	20.96	21.10	20	29,894	0.07%
2023/11/14	5.1	20.78	5	20.81	20.70	0.1	30,240	0.00%
2023/11/13	82	20.81	1	21.10	20.70	81	31,060	0.26%
2023/11/10	1.1	20.86	24	20.91	20.80	-22.9	31,740	-0.07%
2023/11/09	19	20.98	24	20.76	20.95	-5	32,722	-0.02%
2023/11/08	3.2	21.15	18.4	21.19	21.15	-15.2	33,620	-0.05%
2023/11/07	64	21.06	13	21.06	21.00	51	35,745	0.14%
2023/11/06	5	21.52	18	21.58	21.45	-13	37,524	-0.03%
2023/11/03	42.5	21.15	22	21.26	21.15	20.5	38,542	0.05%
2023/11/02	58.1	19.96	38	20.08	20.45	20.1	38,138	0.05%
2023/11/01	21.3	19.74	23	19.93	20.00	-1.7	38,328	0.00%
2023/10/31	9	19.55	16	19.48	19.35	-7	37,895	-0.02%
2023/10/30	75.2	19.30	0	0.00	19.30	75.2	38,499	0.20%
2023/10/27	38	19.68	35	19.60	19.65	3	38,870	0.01%
2023/10/26	4.1	19.36	0	0.00	19.15	4.1	39,253	0.01%
2023/10/25	13.5	19.40	12	19.40	19.35	1.5	39,998	0.00%
2023/10/24	53.7	19.20	181	19.26	19.40	-127.3	41,152	-0.31%	大賣/鉅額交易
2023/10/23	15.3	19.16	3	19.40	19.10	12.3	41,418	0.03%
2023/10/20	24	18.83	6	18.81	19.00	18	41,953	0.04%
2023/10/19	9.3	19.27	1	19.30	19.25	8.3	42,025	0.02%
2023/10/18	173.3	19.47	16	19.73	19.45	157.3	43,166	0.36%	大買/鉅額交易
2023/10/17	10	19.84	10	19.78	19.70	0	44,462	0.00%
2023/10/16	22	20.03	1	20.10	20.00	21	45,374	0.05%
2023/10/13	5.1	20.94	0	0.00	20.90	5.1	45,972	0.01%
2023/10/12	15.5	21.24	3	21.25	21.25	12.5	46,914	0.03%
2023/10/11	5	20.84	50	20.89	20.80	-45	49,892	-0.09%
2023/10/06	12	21.50	8	21.49	21.40	4	51,770	0.01%
2023/10/05	54.1	21.65	19	21.67	21.70	35.1	53,828	0.07%
2023/10/04	10.5	20.60	11	20.63	20.55	-0.5	55,620	0.00%
2023/10/03	2.9	20.97	9	20.91	20.90	-6.1	55,886	-0.01%
2023/10/02	1	21.20	1	21.25	21.25	0	56,236	0.00%
2023/09/28	9.1	21.39	2	21.20	21.20	7.1	56,797	0.01%
2023/09/27	2.5	21.74	0.1	21.70	21.70	2.4	58,253	0.00%
2023/09/26	1	21.65	4	21.70	21.60	-3	59,040	-0.01%
2023/09/25	5.3	22.12	1	22.00	21.90	4.3	59,753	0.01%
2023/09/22	6.3	21.78	8	21.54	21.85	-1.8	60,468	0.00%
2023/09/21	12	21.84	42	21.73	21.65	-30	61,431	-0.05%
2023/09/20	10	22.17	8	22.16	22.15	2	62,730	0.00%
2023/09/19	46	22.21	47	22.20	22.20	-1	65,938	0.00%
2023/09/18	2	22.45	1	22.35	22.35	1	67,396	0.00%
2023/09/15	16	22.67	3	22.65	22.45	13	69,211	0.02%
2023/09/14	47	22.80	6	22.82	22.85	41	71,560	0.06%
2023/09/13	10	22.50	5	22.70	22.80	5	74,694	0.01%
2023/09/12	21	22.66	34	22.70	22.65	-13	83,996	-0.02%
2023/09/11	17	22.41	28	22.62	22.25	-11	93,311	-0.01%
2023/09/08	4	22.76	1	22.75	22.70	3	99,926	0.00%
2023/09/07	17	22.80	8	22.87	22.75	9	101,232	0.01%
2023/09/06	7	23.05	4	23.08	23.10	3	101,841	0.00%
2023/09/05	20.1	23.22	3	23.18	23.05	17.1	102,168	0.02%
2023/09/04	1	22.75	20.7	22.94	23.10	-19.7	102,767	-0.02%
2023/09/01	55	22.91	39	22.89	22.95	16	103,166	0.02%
2023/08/31	223	22.66	4	22.81	22.60	219	103,675	0.21%	大買/鉅額交易
2023/08/30	21	23.13	11	23.17	23.05	10	104,479	0.01%
2023/08/29	7	23.24	53	23.26	23.30	-46	106,973	-0.04%
2023/08/28	24	23.38	8	23.50	23.15	16	109,830	0.01%
2023/08/25	20	23.93	21	24.07	23.75	-1	111,324	0.00%
2023/08/24	10	23.75	18	23.87	23.85	-8	113,295	-0.01%
2023/08/23	29	23.71	15	23.91	23.55	14	115,140	0.01%
2023/08/22	33	23.84	22	23.91	23.70	11	115,984	0.01%
2023/08/21	70	23.49	11.4	23.48	23.40	58.6	116,207	0.05%
2023/08/18	155.1	24.03	205	23.66	23.65	-49.9	116,610	-0.04%	大買/大賣/
2023/08/17	91	23.97	88	23.99	24.10	3	117,155	0.00%
2023/08/16	59.1	24.20	12	24.38	24.10	47.1	117,890	0.04%
2023/08/15	64.2	24.65	23	24.86	24.75	41.2	119,582	0.03%
2023/08/14	161	24.71	72	24.38	24.20	89	118,774	0.07%	大買/
2023/08/11	74.3	25.23	70	25.60	25.30	4.3	117,497	0.00%
2023/08/10	76	25.02	20	25.22	25.15	56	115,340	0.05%
2023/08/09	35	25.60	63.5	25.71	25.50	-28.5	113,313	-0.03%
2023/08/08	12.2	25.07	57	25.06	24.90	-44.8	111,682	-0.04%
2023/08/07	70	24.25	41	24.33	24.45	29	111,765	0.03%
2023/08/04	8.2	24.97	16	24.98	24.95	-7.8	111,789	-0.01%
2023/08/02	64	25.22	37	25.34	25.00	27	111,682	0.02%
2023/08/01	13	25.43	58	25.50	25.40	-45	111,066	-0.04%
2023/07/31	31.9	25.14	6	25.09	24.95	25.9	110,613	0.02%
2023/07/28	67.2	25.30	7	25.41	25.45	60.2	109,932	0.05%
2023/07/27	12.3	25.78	112	25.63	25.95	-99.7	109,086	-0.09%	大賣/
2023/07/26	7	25.29	35	25.38	25.15	-28	107,959	-0.03%
2023/07/25	39	25.20	30	25.18	25.10	9	107,645	0.01%
2023/07/24	42	25.36	7.3	25.31	25.30	34.7	107,322	0.03%
2023/07/21	39	25.84	138	25.92	25.45	-99	107,152	-0.09%	大賣/
2023/07/20	132.5	25.69	102	25.56	25.85	30.5	106,183	0.03%	大買/大賣/
2023/07/19	64	24.64	33	24.51	24.50	31	104,608	0.03%
2023/07/18	54	24.93	31.5	25.03	25.05	22.5	103,445	0.02%
2023/07/17	31	24.93	100	24.83	25.10	-69	102,449	-0.07%
2023/07/14	135.3	25.51	144	25.52	25.05	-8.7	101,527	-0.01%	大買/大賣/
2023/07/13	109.8	26.75	27.6	26.72	26.70	82.2	98,384	0.08%	大買/
2023/07/12	111.4	27.45	125	27.50	27.30	-13.6	96,623	-0.01%	大買/大賣/
2023/07/11	80.9	27.04	108	26.98	27.05	-27.1	94,715	-0.03%	大賣/
2023/07/10	11.2	26.05	9	26.06	26.00	2.2	93,627	0.00%
2023/07/07	5.3	26.15	3	26.20	26.25	2.3	93,158	0.00%
2023/07/06	30	26.20	40	26.18	26.15	-10	92,433	-0.01%
2023/07/05	76.2	26.92	47	26.90	26.35	29.2	91,719	0.03%
2023/07/04	43.1	26.51	35.1	26.31	26.45	8	89,875	0.01%
2023/07/03	48.2	26.41	12	26.30	26.25	36.2	89,190	0.04%
2023/06/30	30.2	26.27	39	26.31	26.20	-8.8	88,453	-0.01%
2023/06/29	37.2	26.50	36	26.64	26.50	1.2	87,820	0.00%
2023/06/28	88.3	26.95	60	26.89	27.00	28.3	87,191	0.03%
2023/06/27	146.6	26.42	165	26.57	26.05	-18.5	85,794	-0.02%	大買/大賣/
2023/06/26	105.1	27.78	72.4	27.75	27.80	32.7	82,489	0.04%	大買/
2023/06/21	41.1	27.76	28.4	27.80	27.90	12.7	81,023	0.02%
2023/06/20	94.4	27.78	135.5	27.66	27.55	-41.1	79,175	-0.05%	大賣/
2023/06/19	225.9	28.14	237.7	28.09	27.90	-11.8	76,715	-0.02%	大買/大賣/
2023/06/16	377.1	28.04	485.8	27.94	27.60	-108.7	73,540	-0.15%	大買/大賣/鉅額交易
2023/06/15	241.7	26.53	382.1	26.77	27.25	-140.4	64,163	-0.22%	大買/大賣/鉅額交易
2023/06/14	133.2	24.17	320.2	24.19	24.80	-187	54,954	-0.34%	大買/大賣/鉅額交易
2023/06/13	65	22.79	17	22.81	22.75	48	48,453	0.10%
2023/06/12	10	22.21	9	22.27	22.35	1	47,739	0.00%
2023/06/09	3	22.82	4	22.85	22.70	-1	48,029	0.00%
2023/06/08	26.1	22.66	53.7	22.67	22.65	-27.6	48,132	-0.06%
2023/06/07	82	22.80	103	22.69	22.60	-21	48,864	-0.04%	大賣/
2023/06/06	209	22.95	236	22.73	22.75	-27	49,453	-0.05%	大買/大賣/
2023/06/05	124.1	22.72	70	22.68	22.60	54.1	48,765	0.11%	大買/
2023/06/02	150.5	23.11	98	23.03	23.05	52.5	47,417	0.11%	大買/
2023/06/01	113.1	22.80	217.5	22.87	23.15	-104.4	44,813	-0.23%	大買/大賣/鉅額交易
2023/05/31	35.1	22.31	157	22.20	22.20	-121.9	41,933	-0.29%	大賣/鉅額交易
2023/05/30	191	22.01	153	22.08	21.80	38	40,117	0.09%	大買/大賣/
2023/05/29	93	21.38	106.6	21.53	21.65	-13.6	37,839	-0.04%	大賣/
2023/05/26	49.1	21.07	52.2	20.93	20.85	-3.1	36,036	-0.01%
2023/05/25	36	20.85	28	20.76	20.80	8	34,855	0.02%
2023/05/24	18	20.66	18	20.63	20.70	0	34,440	0.00%
2023/05/23	131.6	20.68	81	20.81	20.35	50.6	34,816	0.15%	大買/
2023/05/22	40	20.40	139.5	20.47	20.55	-99.6	35,499	-0.28%	大賣/
2023/05/19	61.2	20.06	196.6	20.02	20.00	-135.4	35,988	-0.38%	大賣/鉅額交易
2023/05/18	10	19.39	5	19.39	19.40	5	37,571	0.01%
2023/05/17	4.2	19.25	138	19.26	19.20	-133.8	37,806	-0.35%	大賣/鉅額交易
2023/05/16	2	19.10	2	19.15	19.10	0	38,497	0.00%
2023/05/15	3	18.93	1	19.10	18.90	2	38,597	0.01%
2023/05/12	23	18.82	6	18.83	19.00	17	38,982	0.04%
2023/05/11	74	19.26	91	19.14	18.85	-17	39,004	-0.04%
2023/05/10	44.1	19.55	96.9	19.74	19.50	-52.7	38,380	-0.14%
2023/05/09	30	19.13	16	19.13	19.20	14	38,035	0.04%
2023/05/08	20	19.00	8	19.10	19.00	12	38,067	0.03%
2023/05/05	31	18.96	10	18.94	18.90	21	38,228	0.05%
2023/05/04	26	18.91	7	18.96	18.95	19	38,871	0.05%
2023/05/03	2.1	19.00	5	19.00	18.95	-2.9	39,915	-0.01%
2023/05/02	21.1	19.03	10	18.95	19.00	11.1	40,182	0.03%
2023/04/28	31.3	19.00	36	18.93	19.00	-4.7	40,611	-0.01%
2023/04/27	21	18.97	2	19.00	18.80	19	40,805	0.05%
2023/04/26	16.2	18.49	10	18.52	18.50	6.2	40,590	0.02%
2023/04/25	121.8	18.93	16	18.73	18.80	105.8	40,542	0.26%	大買/鉅額交易
2023/04/24	15.1	19.15	6.8	19.08	19.15	8.3	40,201	0.02%
2023/04/21	3	19.28	1	19.10	19.10	2	40,850	0.00%
2023/04/20	13.1	19.32	4	19.25	19.25	9.1	40,834	0.02%
2023/04/19	48	19.47	4	19.46	19.30	44	41,218	0.11%
2023/04/18	3.3	19.40	19	19.40	19.30	-15.8	41,118	-0.04%
2023/04/17	29.2	19.53	0.1	19.60	19.50	29.2	41,255	0.07%
2023/04/14	14.8	19.84	11	19.81	19.80	3.8	40,925	0.01%
2023/04/13	61.4	19.90	26	19.89	19.80	35.4	40,819	0.09%
2023/04/12	3	19.35	33	19.31	19.35	-30	39,535	-0.08%
2023/04/11	0	0.00	1	19.40	19.40	-1	40,039	0.00%
2023/04/10	7	19.32	1	19.45	19.30	6	40,518	0.01%
2023/04/07	2	19.35	3	19.35	19.35	-1	42,427	0.00%
2023/04/06	9	19.28	0	0.00	19.25	9	42,704	0.02%
2023/03/31	19	19.51	5	19.56	19.50	14	42,841	0.03%
2023/03/30	10	19.62	9	19.57	19.50	1	43,614	0.00%
2023/03/29	12	19.70	72	19.74	19.70	-60	43,710	-0.14%
2023/03/28	54	19.35	11.2	19.56	19.25	42.8	43,890	0.10%
2023/03/27	3	19.18	13	19.19	19.15	-10	44,053	-0.02%
2023/03/24	6	19.33	10	19.28	19.30	-4	44,654	-0.01%
2023/03/23	5.6	19.32	3	19.22	19.30	2.6	45,404	0.01%
2023/03/22	8.1	19.38	14	19.24	19.25	-5.9	45,753	-0.01%
2023/03/21	16.6	19.16	3	19.15	19.10	13.6	46,198	0.03%
2023/03/20	4.5	19.23	3	19.25	19.25	1.5	46,943	0.00%
2023/03/17	18.7	19.02	5	19.20	19.00	13.7	48,032	0.03%
2023/03/16	6.6	19.05	0	0.00	19.00	6.6	48,718	0.01%
2023/03/15	30.5	19.50	14	19.58	19.40	16.5	50,138	0.03%
2023/03/14	36.9	19.41	18	19.25	19.20	18.9	52,192	0.04%
2023/03/13	30.6	19.83	21	19.95	19.95	9.6	52,878	0.02%
2023/03/10	119.5	20.20	48	20.11	20.05	71.5	52,661	0.14%	大買/
2023/03/09	90.3	20.80	24.5	20.84	20.90	65.8	51,875	0.13%
2023/03/08	6.1	20.24	4	20.30	20.25	2.1	51,784	0.00%
2023/03/07	29.3	20.31	6	20.30	20.30	23.3	53,668	0.04%
2023/03/06	17.1	20.32	5	20.34	20.30	12.1	53,900	0.02%
2023/03/03	7.2	20.35	7	20.34	20.30	0.2	54,275	0.00%
2023/03/02	6.6	20.30	28.5	20.30	20.30	-21.9	54,358	-0.04%
2023/03/01	15	20.04	6	20.11	20.10	9	54,514	0.02%
2023/02/24	9.3	20.42	33	20.36	20.30	-23.7	54,393	-0.04%
2023/02/23	31	20.59	30	20.65	20.50	1	54,406	0.00%
2023/02/22	33.3	20.44	8	20.41	20.50	25.3	54,626	0.05%
2023/02/21	38.3	20.88	20.3	20.79	20.80	18	54,413	0.03%
2023/02/20	50.1	21.34	57.1	21.47	21.30	-7	53,674	-0.01%
2023/02/17	105.1	21.18	73	21.05	21.00	32.1	52,143	0.06%	大買/
2023/02/16	86	20.70	255.6	20.66	21.00	-169.6	50,460	-0.34%	大賣/鉅額交易
2023/02/15	25.1	19.46	10.2	19.49	19.50	15	46,876	0.03%
2023/02/14	13.6	19.41	80.1	19.48	19.55	-66.5	47,079	-0.14%
2023/02/13	23	19.08	11	19.01	18.90	12	46,763	0.03%
2023/02/10	16.2	18.92	11.9	18.97	18.85	4.2	47,949	0.01%
2023/02/09	6.5	19.26	24	19.26	19.20	-17.5	48,286	-0.04%
2023/02/08	10.1	19.27	2	19.38	19.25	8.1	48,966	0.02%
2023/02/07	12	19.43	12	19.26	19.30	0	48,988	0.00%
2023/02/06	4.2	19.61	21	19.62	19.60	-16.8	48,681	-0.03%
2023/02/03	40	19.68	11	19.67	19.60	29	48,682	0.06%
2023/02/02	4.8	19.69	37.2	19.70	19.85	-32.4	48,627	-0.07%
2023/02/01	26.2	19.73	58.6	19.73	19.75	-32.4	48,429	-0.07%
2023/01/31	31.5	19.41	8	19.38	19.40	23.5	47,821	0.05%
2023/01/30	5	19.22	43.5	19.29	19.35	-38.5	47,796	-0.08%
2023/01/17	33	18.95	35	19.15	18.95	-2	47,569	0.00%
2023/01/16	12	19.14	3	19.10	19.05	9	47,757	0.02%
2023/01/13	9	19.21	56	19.22	19.15	-47	48,167	-0.10%
2023/01/12	40	19.13	4.1	19.15	19.05	35.9	48,449	0.07%
2023/01/11	13	19.32	24	19.32	19.15	-11	48,770	-0.02%
2023/01/10	6	19.05	17	19.10	19.10	-11	48,889	-0.02%
2023/01/09	17.2	18.97	22	19.16	19.00	-4.8	50,819	-0.01%
2023/01/06	6	18.91	1	18.85	18.95	5	52,929	0.01%
2023/01/05	9.2	18.84	7	18.70	18.65	2.2	55,560	0.00%
2023/01/04	20.1	18.90	13	18.97	18.80	7.1	55,922	0.01%
2023/01/03	10.1	18.80	11	19.03	18.90	-0.9	56,495	0.00%
2022/12/30	6	19.12	10	19.19	19.00	-4	56,917	-0.01%
2022/12/29	28.1	18.74	22	18.78	19.00	6.1	57,213	0.01%
2022/12/28	17	19.18	10	19.11	19.10	7	57,274	0.01%
2022/12/27	102.1	19.51	80	19.62	19.35	22.1	57,410	0.04%	大買/
2022/12/26	14.6	19.10	16	19.23	19.10	-1.5	56,374	0.00%
2022/12/23	14.2	19.04	9	19.06	19.00	5.2	57,491	0.01%
2022/12/22	10	19.33	62.1	19.43	19.30	-52.1	58,731	-0.09%
2022/12/21	52	18.56	65	18.44	18.75	-13	60,342	-0.02%
2022/12/20	40.1	18.60	58	18.33	18.15	-18	61,658	-0.03%
2022/12/19	25	19.01	9	19.03	18.90	16	62,320	0.03%
2022/12/16	31	19.41	28	19.49	19.30	3	64,032	0.00%
2022/12/15	44	19.49	68	19.51	19.60	-24	65,998	-0.04%
2022/12/14	3	19.07	17	19.15	19.25	-14	65,926	-0.02%
2022/12/13	57	19.08	91.5	19.20	19.10	-34.5	66,463	-0.05%
2022/12/12	39	19.48	64.1	19.51	19.30	-25.1	66,683	-0.04%
2022/12/09	35	19.72	58.1	19.61	19.65	-23.1	67,049	-0.03%
2022/12/08	62.1	19.38	46.5	19.38	19.30	15.6	66,406	0.02%
2022/12/07	98	19.24	92.2	19.29	19.30	5.9	65,884	0.01%
2022/12/06	171.6	19.29	131	19.27	18.95	40.6	64,829	0.06%	大買/大賣/
2022/12/05	63	18.53	81	18.55	18.90	-18	62,857	-0.03%
2022/12/02	23	17.99	6	18.16	17.90	17	61,859	0.03%
2022/12/01	36.2	18.03	8	18.38	18.00	28.2	61,828	0.05%
2022/11/30	15.3	18.02	41	18.00	18.10	-25.7	61,577	-0.04%
2022/11/29	174	18.11	140.6	17.91	18.15	33.4	61,220	0.05%	大買/大賣/
2022/11/28	9	17.28	4	17.15	17.25	5	60,311	0.01%
2022/11/25	49.5	17.44	81	17.52	17.35	-31.5	61,015	-0.05%
2022/11/24	33.5	17.32	24	17.40	17.35	9.5	63,119	0.02%
2022/11/23	20	17.25	35	17.22	17.20	-15	64,119	-0.02%
2022/11/22	28.1	17.00	21	17.08	16.95	7.1	65,790	0.01%
2022/11/21	47.1	17.03	1	16.95	16.95	46.1	69,109	0.07%
2022/11/18	53.5	17.42	37	17.51	17.20	16.5	68,891	0.02%
2022/11/17	27	17.38	7	17.45	17.30	20	68,748	0.03%
2022/11/16	31	17.39	9	17.53	17.35	22	68,775	0.03%
2022/11/15	76	17.74	28.3	17.70	17.70	47.7	68,658	0.07%
2022/11/14	6	17.71	57.1	17.64	17.70	-51.1	68,782	-0.07%
2022/11/11	15	17.65	19.5	17.59	17.30	-4.5	68,472	-0.01%
2022/11/10	58	17.43	118	17.28	17.25	-60	68,175	-0.09%	大賣/
2022/11/09	14	17.74	13	17.78	17.70	1	67,974	0.00%
2022/11/08	45.1	17.97	50.9	17.87	17.60	-5.9	67,645	-0.01%
2022/11/07	44	17.26	17	17.35	17.30	27	66,413	0.04%
2022/11/04	13.1	17.10	57.1	17.46	17.70	-44	66,081	-0.07%
2022/11/03	12	16.69	8	16.71	16.75	4	65,701	0.01%
2022/11/02	9.5	17.07	14	17.17	16.90	-4.5	65,792	-0.01%
2022/11/01	6	16.97	6	17.07	17.00	0	65,865	0.00%
2022/10/31	33.1	17.01	14	17.03	16.95	19.1	66,164	0.03%
2022/10/28	26	17.20	23	17.26	16.95	3	67,131	0.00%
2022/10/27	32	17.22	23	17.12	17.20	9	67,723	0.01%
2022/10/26	6.1	16.59	6	16.69	16.70	0.1	68,412	0.00%
2022/10/25	43.3	16.98	19	16.84	16.75	24.3	68,527	0.04%
2022/10/24	28	17.08	20	17.07	17.00	8	68,645	0.01%
2022/10/21	66	16.85	56	16.92	16.55	10	68,567	0.01%
2022/10/20	18.1	16.56	19	16.63	16.80	-0.9	68,268	0.00%
2022/10/19	22	17.08	18	17.20	17.05	4	68,093	0.01%
2022/10/18	47	17.40	27	17.26	17.25	20	68,043	0.03%
2022/10/17	117	16.29	58	16.67	17.15	59	67,555	0.09%	大買/
2022/10/14	153	17.13	94.5	16.98	16.90	58.5	65,937	0.09%	大買/
2022/10/13	149.1	18.04	80	17.95	17.45	69.1	64,367	0.11%	大買/
2022/10/12	66	19.51	66	19.40	19.35	0	62,773	0.00%
2022/10/11	16.3	19.74	8	19.71	19.50	8.3	63,019	0.01%
2022/10/07	9	20.35	33	20.31	20.35	-24	62,961	-0.04%
2022/10/06	19	20.06	11	19.99	20.10	8	62,941	0.01%
2022/10/05	27	19.92	44	20.07	19.85	-17	64,441	-0.03%
2022/10/04	47	19.98	27	19.94	19.75	20	64,647	0.03%
2022/10/03	73	19.73	61	19.80	19.65	12	64,523	0.02%
2022/09/30	119	19.12	97	19.32	19.65	22	64,774	0.03%	大買/
2022/09/29	136	19.50	133.2	19.58	19.50	2.8	64,128	0.00%	大買/大賣/
2022/09/28	47.2	19.05	31.1	18.82	18.60	16.1	63,563	0.03%
2022/09/27	122.1	19.87	70	19.68	20.05	52.1	62,299	0.08%	大買/
2022/09/26	114.7	20.59	104	20.80	20.40	10.7	61,567	0.02%	大買/大賣/
2022/09/23	223	21.86	79.1	21.71	21.40	143.9	61,419	0.23%	大買/鉅額交易
2022/09/22	166	22.50	58	22.79	22.20	108	60,250	0.18%	大買/鉅額交易
2022/09/21	45	22.66	32	22.58	22.70	13	58,310	0.02%
2022/09/20	47	22.77	41	22.82	22.70	6	57,925	0.01%
2022/09/19	22	22.63	24	22.66	22.45	-2	57,785	0.00%
2022/09/16	28	22.44	25.4	22.45	22.60	2.6	57,664	0.00%
2022/09/15	25	22.24	11	22.32	22.15	14	58,303	0.02%
2022/09/14	22	21.90	26	21.98	22.05	-4	59,734	-0.01%
2022/09/13	38	22.59	49	22.43	22.35	-11	61,050	-0.02%
2022/09/12	30.3	22.38	32.1	22.38	22.40	-1.8	61,689	0.00%
2022/09/08	11	21.82	11	21.67	21.90	0	63,795	0.00%
2022/09/07	20.2	21.14	10	21.14	21.20	10.2	64,086	0.02%
2022/09/06	17	21.65	31	21.80	21.55	-14	64,499	-0.02%
2022/09/05	60.3	21.63	50	21.54	21.40	10.3	64,915	0.02%
2022/09/02	66.1	22.16	7.5	22.32	22.00	58.6	65,266	0.09%
2022/09/01	18	22.80	29	22.74	22.70	-11	65,192	-0.02%
2022/08/31	49	22.90	40	22.82	22.80	9	64,612	0.01%
2022/08/30	35.3	22.46	64.2	22.54	22.25	-28.9	62,352	-0.05%
2022/08/29	38.1	22.15	68	22.18	22.20	-29.9	61,688	-0.05%
2022/08/26	96.2	21.97	312.3	22.25	22.90	-216.1	60,387	-0.36%	大賣/鉅額交易
2022/08/25	113.3	20.72	103	20.85	20.85	10.3	58,326	0.02%	大買/大賣/
2022/08/24	11.3	20.86	19	20.82	20.60	-7.7	58,952	-0.01%
2022/08/23	127	21.09	3	21.10	21.00	124	63,042	0.20%	大買/鉅額交易
2022/08/22	52.2	21.12	37	21.17	21.35	15.2	64,313	0.02%
2022/08/19	19	21.38	57	21.47	21.40	-38	64,690	-0.06%
2022/08/18	17	21.74	1	21.65	21.70	16	65,333	0.02%
2022/08/17	49	21.81	18.5	22.01	21.80	30.5	66,350	0.05%
2022/08/16	95	21.90	31	22.17	21.90	64	66,789	0.10%
2022/08/15	3	21.90	30	21.90	21.90	-27	67,617	-0.04%
2022/08/12	104	21.90	23	21.82	22.05	81	68,237	0.12%	大買/
2022/08/11	18	22.10	59	22.11	21.95	-41	70,023	-0.06%
2022/08/10	16	21.82	11	22.00	21.80	5	70,615	0.01%
2022/08/09	22	21.78	15	21.90	21.85	7	71,307	0.01%
2022/08/08	8.5	21.59	10	21.35	21.70	-1.5	72,082	0.00%
2022/08/05	39	21.46	30.7	21.55	21.75	8.4	74,019	0.01%
2022/08/04	94.4	20.62	32	20.73	21.05	62.4	78,520	0.08%
2022/08/03	24.3	21.15	33	21.17	21.05	-8.7	78,528	-0.01%
2022/08/02	95.3	21.76	118	21.85	21.55	-22.7	79,004	-0.03%	大賣/
2022/08/01	22	22.42	19.1	22.45	22.40	2.9	79,309	0.00%
2022/07/29	19	22.74	29	22.70	22.60	-10	79,872	-0.01%
2022/07/28	59	22.92	27	23.08	22.70	32	81,104	0.04%
2022/07/27	0	0.00	40	22.93	23.10	-40	82,272	-0.05%
2022/07/26	39	22.74	24	22.77	22.65	15	83,277	0.02%
2022/07/25	17	22.83	5	22.85	22.80	12	84,475	0.01%
2022/07/22	27.3	23.18	9	23.29	23.20	18.3	85,325	0.02%
2022/07/21	25	23.28	35	23.33	23.30	-10	87,113	-0.01%
2022/07/20	79.2	23.55	30	23.55	23.25	49.2	90,054	0.05%
2022/07/19	52.1	23.41	127.1	23.49	23.60	-75	92,482	-0.08%	大賣/
2022/07/18	61	23.27	66.7	23.15	23.20	-5.7	95,201	-0.01%
2022/07/15	161.5	22.72	16	22.63	22.65	145.5	98,530	0.15%	大買/鉅額交易
2022/07/14	30	23.01	18	23.07	23.15	12	104,152	0.01%
2022/07/13	93	23.36	250	23.30	23.15	-157	107,411	-0.15%	大賣/鉅額交易
2022/07/12	195.1	22.47	14	22.36	22.25	181.1	107,928	0.17%	大買/鉅額交易
2022/07/11	57	23.11	18	23.28	23.25	39	110,284	0.04%
2022/07/08	13.1	23.42	139.1	23.33	23.25	-126	115,713	-0.11%	大賣/鉅額交易
2022/07/07	43.1	22.47	244.3	22.70	22.80	-201.2	121,286	-0.17%	大賣/鉅額交易
2022/07/06	64.4	22.59	21	22.36	22.35	43.4	123,014	0.04%
2022/07/05	54	23.09	57	23.28	23.35	-3	123,196	0.00%
2022/07/04	39.2	22.67	39	22.84	22.45	0.2	123,141	0.00%
2022/07/01	244.7	22.16	15	22.70	22.00	229.7	123,853	0.19%	大買/鉅額交易
2022/06/30	46	23.53	50.4	23.70	23.50	-4.4	124,054	0.00%
2022/06/29	34	23.39	18	23.40	23.60	16	124,851	0.01%
2022/06/28	11.1	23.09	20	23.04	23.20	-8.9	126,419	-0.01%
2022/06/27	72	23.38	136	23.38	23.30	-64	128,221	-0.05%	大賣/
2022/06/24	41.1	22.68	128	22.65	22.35	-86.9	130,888	-0.07%	大賣/
2022/06/23	284.1	22.48	27.7	22.60	22.15	256.4	131,924	0.19%	大買/鉅額交易
2022/06/22	77	23.87	31	23.86	23.50	46	131,701	0.03%
2022/06/21	92.3	23.46	168	23.66	24.00	-75.7	131,014	-0.06%	大賣/
2022/06/20	162.7	22.99	133.5	22.91	22.25	29.2	130,440	0.02%	大買/大賣/
2022/06/17	129.9	23.44	55	23.50	23.35	74.9	131,605	0.06%	大買/
2022/06/16	56.1	24.87	15	25.06	24.50	41.1	130,577	0.03%
2022/06/15	13.9	25.19	2	25.15	25.05	11.9	133,173	0.01%
2022/06/14	327	25.09	311	25.29	25.30	16	139,411	0.01%	大買/大賣/
2022/06/13	101.1	25.60	13	25.92	25.50	88.1	143,026	0.06%	大買/
2022/06/10	102.3	26.01	46	25.96	25.95	56.3	144,688	0.04%	大買/
2022/06/09	19	26.53	10	26.55	26.65	9	145,359	0.01%
2022/06/08	16.5	26.79	2	26.75	26.80	14.5	146,737	0.01%
2022/06/07	31	26.80	5	26.91	26.80	26	150,396	0.02%
2022/06/06	43	27.01	8	26.98	27.05	35	153,041	0.02%
2022/06/02	46	27.29	42	27.41	27.40	4	157,304	0.00%
2022/06/01	12	27.10	40.5	27.12	26.95	-28.5	159,415	-0.02%
2022/05/31	40	26.77	30	26.95	27.10	10	162,233	0.01%
2022/05/30	114.2	26.82	45.1	26.91	26.80	69.1	161,598	0.04%	大買/
2022/05/27	111	26.21	95	26.35	26.10	16	163,136	0.01%	大買/
2022/05/26	145	26.18	51	26.11	25.90	94	165,474	0.06%	大買/
2022/05/25	35.1	26.20	74.8	26.01	26.40	-39.7	169,311	-0.02%
2022/05/24	30	25.88	57	25.92	25.55	-27	175,692	-0.02%
2022/05/23	116.3	25.90	58.5	25.79	25.85	57.9	180,616	0.03%	大買/
2022/05/20	30.2	25.03	33.6	25.14	25.10	-3.4	186,521	0.00%
2022/05/19	246.3	24.30	427.2	24.44	24.85	-180.9	194,061	-0.09%	大買/大賣/鉅額交易
2022/05/18	22	25.50	58.4	25.51	25.35	-36.4	204,616	-0.02%
2022/05/17	41.7	25.17	19	25.19	24.95	22.7	219,370	0.01%
2022/05/16	66.1	25.27	38	25.31	25.30	28.1	226,261	0.01%
2022/05/13	77.4	24.91	81	24.97	25.30	-3.6	233,401	0.00%
2022/05/12	564.5	25.99	264.4	25.52	24.55	300.1	234,159	0.13%	大買/大賣/鉅額交易
2022/05/11	94.4	27.46	12	27.25	27.10	82.4	232,992	0.04%
2022/05/10	72.9	27.49	61	27.47	27.85	11.9	235,306	0.01%
2022/05/09	235.5	28.18	101	28.44	27.90	134.5	237,844	0.06%	大買/大賣/鉅額交易
2022/05/06	58	28.12	79.3	28.22	28.35	-21.3	241,644	-0.01%
2022/05/05	59.3	28.85	136.2	29.00	28.65	-76.9	244,220	-0.03%	大賣/
2022/05/04	73	28.76	191	28.86	28.75	-118	243,596	-0.05%	大賣/鉅額交易
2022/05/03	157	28.23	48	28.25	28.05	109	243,337	0.04%	大買/鉅額交易
2022/04/29	90.3	27.99	141	27.91	27.85	-50.7	244,251	-0.02%	大賣/
2022/04/28	74.4	27.66	30	27.67	27.40	44.4	244,287	0.02%
2022/04/27	183.3	27.40	66	27.56	27.75	117.3	244,624	0.05%	大買/鉅額交易
2022/04/26	265.1	28.56	95	28.88	28.20	170.1	244,805	0.07%	大買/鉅額交易
2022/04/25	249.7	28.92	111	29.05	29.30	138.6	242,506	0.06%	大買/大賣/鉅額交易
2022/04/22	119	29.73	152.1	29.76	29.85	-33.1	239,891	-0.01%	大買/大賣/
2022/04/21	64	29.59	511.4	29.62	29.75	-447.4	237,878	-0.19%	大賣/鉅額交易
2022/04/20	142.5	29.34	217.4	29.47	28.90	-74.9	235,585	-0.03%	大買/大賣/
2022/04/19	131.6	28.55	170.4	28.47	28.90	-38.8	232,319	-0.02%	大買/大賣/
2022/04/18	435.8	27.49	147	27.57	27.15	288.8	229,994	0.13%	大買/大賣/鉅額交易
2022/04/15	180.2	28.62	224	28.65	28.50	-43.9	230,056	-0.02%	大買/大賣/
2022/04/14	187	28.85	175.2	28.94	28.85	11.8	233,874	0.01%	大買/大賣/
2022/04/13	187.1	28.39	364.1	28.39	28.20	-177	230,120	-0.08%	大買/大賣/鉅額交易
2022/04/12	87	27.39	141	27.32	27.35	-54	226,539	-0.02%	大賣/
2022/04/11	83.7	26.69	26	26.85	26.75	57.7	225,552	0.03%
2022/04/08	51.3	27.14	82	27.24	27.10	-30.8	228,001	-0.01%
2022/04/07	127.1	26.99	17	27.28	26.55	110.1	229,075	0.05%	大買/鉅額交易
2022/04/06	98	26.99	66	27.43	27.70	32	229,951	0.01%
2022/04/01	50.1	26.59	60	26.97	27.20	-10	230,252	0.00%
2022/03/31	116.4	26.96	39	26.95	26.65	77.4	230,185	0.03%	大買/
2022/03/30	138.2	27.35	68.1	27.35	27.10	70.2	230,305	0.03%	大買/
2022/03/29	245	27.60	259.3	27.70	27.30	-14.3	229,356	-0.01%	大買/大賣/
2022/03/28	45.3	26.15	175	26.44	27.15	-129.8	227,461	-0.06%	大賣/鉅額交易
2022/03/25	207.4	26.57	15.1	26.56	26.35	192.3	227,442	0.08%	大買/鉅額交易
2022/03/24	92.1	26.88	23.2	26.83	26.85	68.9	227,718	0.03%
2022/03/23	67.2	27.53	79.8	27.47	27.50	-12.6	228,906	-0.01%
2022/03/22	422.1	27.38	196	27.26	27.00	226	231,100	0.10%	大買/大賣/鉅額交易
2022/03/21	130.1	28.42	44.9	28.42	28.05	85.2	232,325	0.04%	大買/
2022/03/18	193	28.63	174.6	28.67	28.60	18.4	236,034	0.01%	大買/大賣/
2022/03/17	381.3	28.61	536	28.79	29.20	-154.8	241,878	-0.06%	大買/大賣/鉅額交易
2022/03/16	56	27.25	125.6	27.28	27.55	-69.6	243,058	-0.03%	大賣/
2022/03/15	63.1	26.83	32.5	26.86	26.30	30.6	246,430	0.01%
2022/03/14	69.4	26.82	43.5	26.67	26.50	25.9	252,422	0.01%
2022/03/11	136.3	26.66	150	26.69	26.95	-13.7	258,578	-0.01%	大買/大賣/
2022/03/10	180.6	26.76	216	26.76	26.70	-35.5	260,755	-0.01%	大買/大賣/
2022/03/09	250.4	25.31	143	25.47	25.65	107.4	261,555	0.04%	大買/大賣/鉅額交易
2022/03/08	318.8	25.15	202	24.74	24.50	116.8	263,137	0.04%	大買/大賣/鉅額交易
2022/03/07	302.2	26.93	177	27.00	26.50	125.2	262,933	0.05%	大買/大賣/鉅額交易
2022/03/04	232.2	28.68	155.6	29.01	28.35	76.6	266,425	0.03%	大買/大賣/
2022/03/03	65.5	28.67	109.3	28.55	28.40	-43.8	274,537	-0.02%	大賣/
2022/03/02	179.9	27.61	134	27.76	27.70	45.9	282,462	0.02%	大買/大賣/
2022/03/01	124.1	27.94	132	28.15	28.05	-7.9	290,303	0.00%	大買/大賣/
2022/02/25	260.6	28.70	261.3	28.86	27.90	-0.7	297,946	0.00%	大買/大賣/
2022/02/24	602.3	28.26	207	28.63	27.95	395.3	298,774	0.13%	大買/大賣/鉅額交易
2022/02/23	192.8	29.03	188	29.64	30.30	4.8	297,814	0.00%	大買/大賣/
2022/02/22	239.5	28.70	195.7	28.81	28.45	43.8	299,452	0.01%	大買/大賣/
2022/02/21	525.3	29.75	257.6	30.15	29.00	267.7	300,751	0.09%	大買/大賣/鉅額交易
2022/02/18	533.7	31.32	553.5	31.35	31.70	-19.8	302,787	-0.01%	大買/大賣/
2022/02/17	685.5	30.31	838.9	30.41	31.00	-153.4	309,042	-0.05%	大買/大賣/鉅額交易
2022/02/16	152.6	28.75	244	28.77	28.95	-91.4	301,507	-0.03%	大買/大賣/
2022/02/15	247	28.10	347.1	27.99	27.45	-100.1	303,895	-0.03%	大買/大賣/
2022/02/14	89.8	26.94	57	26.87	26.70	32.8	305,819	0.01%
2022/02/11	90.5	27.42	144.6	27.46	27.75	-54.1	312,275	-0.02%	大賣/
2022/02/10	204.1	27.17	234.8	27.17	26.95	-30.7	315,418	-0.01%	大買/大賣/
2022/02/09	84.3	26.79	168.4	26.92	27.00	-84.1	318,354	-0.03%	大賣/
2022/02/08	110.4	26.16	141	26.17	26.20	-30.6	316,166	-0.01%	大買/大賣/
2022/02/07	58.6	25.00	193.3	24.78	25.60	-134.7	314,231	-0.04%	大賣/鉅額交易
2022/01/26	18	23.32	28	23.25	23.40	-10	314,238	0.00%
2022/01/25	152.7	23.11	26	23.24	22.80	126.7	318,455	0.04%	大買/鉅額交易
2022/01/24	53.3	23.22	84	23.21	23.50	-30.7	320,238	-0.01%
2022/01/21	64	24.19	29	24.46	23.95	35	319,121	0.01%
2022/01/20	42	24.62	41	24.57	25.00	1	318,328	0.00%
2022/01/19	170.7	24.91	30.2	24.79	24.50	140.5	316,880	0.04%	大買/鉅額交易
2022/01/18	65	25.61	24	25.64	25.45	41	314,636	0.01%
2022/01/17	12.1	25.46	13	25.68	25.95	-0.9	313,623	0.00%
2022/01/14	74	25.31	37	25.42	25.55	37	313,152	0.01%
2022/01/13	79.5	25.17	33.5	25.17	25.10	46	311,624	0.01%
2022/01/12	105.4	25.74	182	25.82	25.25	-76.6	309,879	-0.02%	大買/大賣/
2022/01/11	53	26.40	32.4	26.48	26.30	20.6	307,092	0.01%
2022/01/10	71.8	26.51	31	26.69	26.35	40.8	305,640	0.01%
2022/01/07	194.9	26.71	166	26.78	27.00	28.9	303,205	0.01%	大買/大賣/
2022/01/06	86	27.20	115.2	27.31	27.40	-29.2	296,399	-0.01%	大賣/
2022/01/05	28	27.09	123	27.22	27.30	-95	295,109	-0.03%	大賣/
2022/01/04	25.1	26.49	42	26.53	26.65	-16.9	292,142	-0.01%
2022/01/03	118.5	26.43	69	26.58	26.30	49.5	290,733	0.02%	大買/
2021/12/30	21.2	27.15	81.6	27.38	27.55	-60.4	287,351	-0.02%
2021/12/29	153	27.19	72	27.29	26.75	81	285,313	0.03%	大買/
2021/12/28	30.2	26.91	47.3	27.00	26.90	-17.1	283,217	-0.01%
2021/12/27	34.3	26.38	43.1	26.51	27.00	-8.8	283,484	0.00%
2021/12/24	81.5	26.65	37	26.52	26.20	44.5	282,616	0.02%
2021/12/23	17.3	26.36	25	26.52	26.15	-7.7	281,080	0.00%
2021/12/22	36	26.37	31	26.28	26.10	5	280,155	0.00%
2021/12/21	33.2	26.28	19	26.30	26.30	14.2	279,061	0.01%
2021/12/20	62	26.22	39	26.39	26.75	23	277,753	0.01%
2021/12/17	93.3	26.49	108	26.67	26.20	-14.7	275,950	-0.01%	大賣/
2021/12/16	169	27.16	111	27.06	26.70	58	273,702	0.02%	大買/大賣/
2021/12/15	134	26.74	104.8	26.74	27.20	29.2	270,306	0.01%	大買/大賣/
2021/12/14	190.7	26.25	123	26.28	25.90	67.7	266,809	0.03%	大買/大賣/
2021/12/13	394.2	27.53	138	27.69	27.00	256.2	261,331	0.10%	大買/大賣/鉅額交易
2021/12/10	294.1	29.04	275.7	29.49	28.70	18.4	251,926	0.01%	大買/大賣/
2021/12/09	154.3	29.21	254	29.31	29.35	-99.8	243,782	-0.04%	大買/大賣/
2021/12/08	291	28.21	312.4	28.35	28.50	-21.4	235,775	-0.01%	大買/大賣/
2021/12/07	151	27.43	271.5	27.74	28.40	-120.5	227,267	-0.05%	大買/大賣/鉅額交易
2021/12/06	78	26.37	133	26.39	26.55	-55	219,731	-0.03%	大賣/
2021/12/03	135.5	26.46	103	26.63	25.80	32.5	215,967	0.02%	大買/大賣/
2021/12/02	216.1	26.02	119.3	26.22	26.10	96.8	211,444	0.05%	大買/大賣/
2021/12/01	60	25.68	148.2	26.30	27.00	-88.2	207,491	-0.04%	大賣/
2021/11/30	229.4	26.19	255	26.26	26.00	-25.6	203,264	-0.01%	大買/大賣/
2021/11/29	290.1	24.97	337.5	24.97	24.75	-47.5	196,578	-0.02%	大買/大賣/
2021/11/26	598.6	27.03	255.2	27.40	26.70	343.4	185,060	0.19%	大買/大賣/鉅額交易
2021/11/25	730.4	30.28	518.5	29.62	29.65	211.9	173,371	0.12%	大買/大賣/鉅額交易
2021/11/24	294.2	29.07	563	29.28	30.05	-268.8	162,611	-0.17%	大買/大賣/鉅額交易
2021/11/23	163.2	28.00	265.2	28.02	27.75	-102	152,189	-0.07%	大買/大賣/鉅額交易
2021/11/22	179.3	27.91	190.4	27.98	27.45	-11.1	147,049	-0.01%	大買/大賣/
2021/11/19	665.2	27.87	714.2	27.43	27.65	-49	140,850	-0.03%	大買/大賣/
2021/11/18	175.5	28.50	270.3	28.45	28.35	-94.8	134,091	-0.07%	大買/大賣/
2021/11/17	585.9	27.80	785.7	28.07	29.00	-199.8	126,468	-0.16%	大買/大賣/鉅額交易
2021/11/16	977	27.60	781.8	27.72	27.10	195.2	116,415	0.17%	大買/大賣/鉅額交易
2021/11/15	413.6	25.40	680.2	25.76	26.40	-266.6	98,164	-0.27%	大買/大賣/鉅額交易
2021/11/12	445.6	25.15	603	25.24	25.55	-157.4	91,051	-0.17%	大買/大賣/鉅額交易
2021/11/11	374.6	24.66	625.3	24.63	25.35	-250.8	81,231	-0.31%	大買/大賣/鉅額交易
2021/11/10	209.3	22.57	413.5	22.75	23.20	-204.3	71,832	-0.28%	大買/大賣/鉅額交易
2021/11/09	179	21.67	344.4	21.62	22.05	-165.4	64,283	-0.26%	大買/大賣/鉅額交易
2021/11/08	61	20.74	298.7	20.59	21.00	-237.7	58,004	-0.41%	大賣/鉅額交易
2021/11/05	30	19.51	76	19.61	19.55	-46	53,602	-0.09%
2021/11/04	46.5	19.61	151.1	19.77	19.20	-104.6	55,258	-0.19%	大賣/鉅額交易
2021/11/03	142.1	19.34	153	19.26	19.10	-10.9	54,188	-0.02%	大買/大賣/
2021/11/02	147	18.96	284	18.97	18.95	-137	51,396	-0.27%	大買/大賣/鉅額交易
2021/11/01	70	17.94	98.3	18.11	18.10	-28.3	46,464	-0.06%
2021/10/29	5	17.16	72	17.11	17.20	-67	43,583	-0.15%
2021/10/28	42	16.83	84.4	16.87	16.95	-42.4	42,695	-0.10%
2021/10/27	141.1	16.11	1	16.15	16.20	140.1	42,260	0.33%	大買/鉅額交易
2021/10/26	4.1	16.32	6	16.28	16.25	-1.9	42,434	0.00%
2021/10/25	37.3	16.45	23	16.42	16.35	14.3	42,578	0.03%
2021/10/22	131.1	16.45	65	16.22	16.25	66.1	42,921	0.15%	大買/
2021/10/21	123.3	16.65	0	0.00	16.60	123.3	43,173	0.29%	大買/鉅額交易
2021/10/20	2	16.85	10	17.08	16.90	-8	43,406	-0.02%
2021/10/19	52	16.85	55	17.01	16.90	-3	44,116	-0.01%
2021/10/18	24	16.73	6.3	16.61	16.75	17.7	44,488	0.04%
2021/10/15	0	0.00	5	16.85	16.75	-5	45,390	-0.01%
2021/10/14	6	16.73	5.6	16.75	16.70	0.5	45,747	0.00%
2021/10/13	36	16.98	41.9	17.18	16.80	-5.9	45,906	-0.01%
2021/10/12	3	16.62	0	0.00	16.75	3	45,784	0.01%
2021/10/08	12	16.73	7	16.75	16.70	5	46,898	0.01%
2021/10/07	46	16.75	3	16.75	16.75	43	48,125	0.09%
2021/10/06	3	16.73	18	16.67	16.65	-15	49,943	-0.03%
2021/10/05	6	16.98	6	16.83	17.05	0	50,579	0.00%
2021/10/04	34	17.26	25	17.07	16.65	9	51,064	0.02%
2021/10/01	17	17.20	5	17.29	16.70	12	50,384	0.02%
2021/09/30	18.3	17.18	85	17.27	17.20	-66.8	50,894	-0.13%
2021/09/29	14	16.85	36	16.83	16.75	-22	51,078	-0.04%
2021/09/28	202	16.86	20	16.85	16.95	182	51,803	0.35%	大買/鉅額交易
2021/09/27	21	16.74	134.7	16.73	16.75	-113.7	52,170	-0.22%	大賣/鉅額交易
2021/09/24	10	16.24	28	16.29	16.20	-18	53,557	-0.03%
2021/09/23	3	16.00	10	16.11	16.10	-7	54,843	-0.01%
2021/09/22	8	15.65	22.3	15.71	15.75	-14.3	56,795	-0.03%
2021/09/17	0	0.00	26	15.89	15.95	-26	58,550	-0.04%
2021/09/16	4	15.73	0	0.00	15.75	4	60,586	0.01%
2021/09/15	17	15.76	5	15.80	15.75	12	62,584	0.02%
2021/09/13	8	16.05	16	16.09	16.05	-8	79,436	-0.01%
2021/09/10	20	15.83	24	15.82	16.10	-4	89,196	0.00%
2021/09/09	17.3	15.56	16	15.52	15.55	1.3	91,532	0.00%
2021/09/08	122	15.82	1	15.85	15.80	121	92,358	0.13%	大買/鉅額交易
2021/09/07	7	16.09	11	16.11	16.00	-4	94,618	0.00%
2021/09/06	57.3	16.05	38	16.23	15.95	19.3	95,740	0.02%
2021/09/03	242	16.55	100	16.55	16.50	142	96,810	0.15%	大買/鉅額交易
2021/09/02	53	16.79	24	16.97	16.75	29	98,705	0.03%
2021/09/01	9	17.06	4	17.21	17.05	5	101,258	0.00%
2021/08/31	5	17.25	28	17.28	17.25	-23	105,602	-0.02%
2021/08/30	18	17.19	2	17.15	17.15	16	112,643	0.01%
2021/08/27	1	17.05	35	17.31	17.25	-34	133,594	-0.03%
2021/08/26	147.1	17.47	60	17.23	17.05	87.1	135,935	0.06%	大買/
2021/08/25	4	17.18	10	17.19	17.30	-6	140,427	0.00%
2021/08/24	46	17.08	25	17.24	17.00	21	143,596	0.01%
2021/08/23	88	17.21	45	17.28	17.30	43	145,958	0.03%
2021/08/20	6	16.56	25	16.64	16.55	-19	151,061	-0.01%
2021/08/19	24.1	17.04	36	17.04	16.70	-11.9	155,709	-0.01%
2021/08/18	63.1	16.65	22	16.74	17.00	41.1	156,244	0.03%
2021/08/17	21	17.05	1	17.00	17.00	20	156,086	0.01%
2021/08/16	32	17.05	20	17.15	17.10	12	157,104	0.01%
2021/08/13	98	17.79	63	17.90	17.45	35	157,709	0.02%
2021/08/12	15	17.64	5	17.67	17.55	10	157,486	0.01%
2021/08/11	83.5	17.51	43	17.64	17.45	40.5	159,994	0.03%
2021/08/10	197	18.26	64	18.19	17.80	133	160,047	0.08%	大買/鉅額交易
2021/08/09	21	18.35	157.6	18.58	18.80	-136.6	159,103	-0.09%	大賣/鉅額交易
2021/08/06	65.3	17.14	47	17.22	17.10	18.3	159,623	0.01%
2021/08/05	23	17.15	20.2	17.16	17.10	2.9	164,035	0.00%
2021/08/04	12	17.14	2	17.15	17.15	10	168,737	0.01%
2021/08/03	11	17.13	1	17.20	17.15	10	172,917	0.01%
2021/08/02	61.2	17.20	47	17.26	17.40	14.2	176,565	0.01%
2021/07/30	39.3	17.39	8	17.53	17.25	31.3	180,924	0.02%
2021/07/29	17	17.58	25	17.63	17.80	-8	183,225	0.00%
2021/07/28	64	17.37	25	17.52	17.45	39	186,344	0.02%
2021/07/27	40	17.95	48.4	18.08	17.70	-8.4	192,047	0.00%
2021/07/26	37	17.83	12	18.09	17.65	25	195,329	0.01%
2021/07/23	46.1	17.92	101	17.63	17.95	-54.9	199,732	-0.03%	大賣/
2021/07/22	19	17.08	41	17.16	17.20	-22	204,776	-0.01%
2021/07/21	60.1	17.27	18	17.29	17.15	42.1	207,416	0.02%
2021/07/20	28	17.75	72.1	17.70	17.75	-44.1	211,767	-0.02%
2021/07/19	24	18.08	21	18.11	18.20	3	216,920	0.00%
2021/07/16	21	18.23	8	18.41	18.20	13	225,375	0.01%
2021/07/15	12	18.29	44	18.23	18.60	-32	230,442	-0.01%
2021/07/14	30	17.40	56.1	17.26	17.55	-26.1	233,161	-0.01%
2021/07/13	170.2	17.98	123	17.87	17.80	47.2	237,478	0.02%	大買/大賣/
2021/07/12	91.2	18.64	59	18.71	18.60	32.2	238,475	0.01%
2021/07/09	88.3	18.89	45	18.99	18.80	43.3	241,045	0.02%
2021/07/08	116.2	18.91	98	19.10	19.15	18.2	246,931	0.01%	大買/
2021/07/07	137.1	19.27	84	19.49	19.10	53.1	253,673	0.02%	大買/
2021/07/06	49	19.36	124.3	19.45	19.30	-75.3	255,888	-0.03%	大賣/
2021/07/05	33.3	18.96	20	19.11	19.20	13.3	260,317	0.01%
2021/07/02	64	19.08	60	19.13	19.00	4	263,792	0.00%
2021/07/01	56	19.45	92	19.41	19.15	-36	264,589	-0.01%
2021/06/30	126.5	19.32	117	19.23	19.05	9.5	263,779	0.00%	大買/大賣/
2021/06/29	149.3	19.08	63	19.08	19.00	86.3	264,065	0.03%	大買/
2021/06/28	203.4	19.58	38.2	19.64	19.50	165.2	262,801	0.06%	大買/鉅額交易
2021/06/25	122	20.10	197.2	20.11	20.05	-75.2	262,518	-0.03%	大買/大賣/
2021/06/24	51.4	19.87	60	19.90	19.75	-8.7	262,534	0.00%
2021/06/23	229.5	19.58	369	19.50	19.50	-139.5	261,870	-0.05%	大買/大賣/鉅額交易
2021/06/22	937.7	21.45	602	21.27	19.90	335.7	259,650	0.13%	大買/大賣/鉅額交易
2021/06/21	835.1	20.54	822.3	20.52	21.15	12.8	247,796	0.01%	大買/大賣/
2021/06/18	162.8	19.42	194	19.44	19.35	-31.2	240,662	-0.01%	大買/大賣/
2021/06/17	49	18.84	114	18.82	19.15	-65	242,429	-0.03%	大賣/
2021/06/16	99	18.97	35	19.16	18.70	64	244,089	0.03%
2021/06/15	29	18.86	79	18.79	18.75	-50	244,208	-0.02%
2021/06/11	60.6	18.75	47	18.78	18.60	13.6	246,842	0.01%
2021/06/10	107.6	18.65	99	18.66	18.85	8.6	249,873	0.00%	大買/
2021/06/09	229	18.99	77	19.02	18.80	152	249,381	0.06%	大買/鉅額交易
2021/06/08	236.1	19.62	177	19.62	19.65	59.1	249,774	0.02%	大買/大賣/
2021/06/07	295.3	19.50	230.1	19.61	18.85	65.2	246,517	0.03%	大買/大賣/
2021/06/04	922	21.72	607.7	21.56	20.50	314.3	241,640	0.13%	大買/大賣/鉅額交易
2021/06/03	16	20.30	138.5	20.35	20.50	-122.5	224,700	-0.05%	大賣/鉅額交易
2021/06/02	193	18.96	122.3	18.98	18.65	70.7	224,754	0.03%	大買/大賣/
2021/06/01	45	18.32	125	18.32	18.80	-80	222,368	-0.04%	大賣/
2021/05/31	127.2	17.74	117.4	17.88	17.55	9.8	224,555	0.00%	大買/大賣/
2021/05/28	270.5	18.08	126	18.15	18.10	144.5	228,390	0.06%	大買/大賣/鉅額交易
2021/05/27	96.4	16.56	365.3	16.57	17.15	-268.9	232,543	-0.12%	大賣/鉅額交易
2021/05/26	0.6	15.50	227	15.55	15.60	-226.4	244,232	-0.09%	大賣/鉅額交易
2021/05/25	45	15.32	34	15.33	15.35	11	252,481	0.00%
2021/05/24	247.3	15.28	238	15.62	15.35	9.3	253,377	0.00%	大買/大賣/
2021/05/21	231.5	15.21	213	15.67	15.40	18.5	256,434	0.01%	大買/大賣/
2021/05/20	249	15.23	102	15.40	15.10	147	258,359	0.06%	大買/大賣/鉅額交易
2021/05/19	214.1	15.47	165	15.79	15.85	49.1	257,424	0.02%	大買/大賣/
2021/05/18	76	14.83	262.5	14.69	15.05	-186.5	255,166	-0.07%	大賣/鉅額交易
2021/05/17	261.5	13.98	69.2	14.16	13.70	192.4	255,033	0.08%	大買/鉅額交易
2021/05/14	153.2	14.97	210.5	15.74	15.10	-57.4	255,101	-0.02%	大買/大賣/
2021/05/13	487	14.34	95	14.72	15.30	392	252,687	0.16%	大買/鉅額交易
2021/05/12	211.8	15.00	161.7	15.17	14.80	50.2	248,331	0.02%	大買/大賣/
2021/05/11	147.6	16.86	91	16.94	16.40	56.6	244,657	0.02%	大買/
2021/05/10	105.3	17.49	169.5	17.26	17.80	-64.2	241,353	-0.03%	大買/大賣/
2021/05/07	168	17.09	447.9	17.08	17.25	-279.9	239,323	-0.12%	大買/大賣/鉅額交易
2021/05/06	94.5	18.53	51.1	18.60	18.25	43.4	237,028	0.02%
2021/05/05	131.3	18.46	94.1	18.32	18.45	37.2	236,490	0.02%	大買/
2021/05/04	193.9	18.44	224.6	18.81	18.00	-30.8	233,522	-0.01%	大買/大賣/
2021/05/03	259.2	20.36	245.1	20.39	19.90	14.1	227,549	0.01%	大買/大賣/
2021/04/29	265.2	21.49	288.1	21.25	21.20	-22.9	223,921	-0.01%	大買/大賣/
2021/04/28	499.1	22.03	531.4	21.97	22.20	-32.3	219,219	-0.01%	大買/大賣/
2021/04/27	88.4	20.62	146	20.55	20.70	-57.6	213,680	-0.03%	大賣/
2021/04/26	197.9	19.92	385	19.87	20.10	-187.1	210,752	-0.09%	大買/大賣/鉅額交易
2021/04/23	485.5	20.84	164.2	20.89	20.40	321.3	206,121	0.16%	大買/大賣/鉅額交易
2021/04/22	951.1	21.52	1,140.3	21.73	20.60	-189.2	201,297	-0.09%	大買/大賣/鉅額交易
2021/04/21	625.9	20.37	552	20.29	20.55	73.9	192,651	0.04%	大買/大賣/
2021/04/20	247.6	19.18	296	19.26	19.40	-48.4	187,205	-0.03%	大買/大賣/
2021/04/19	311.5	19.38	470	19.18	19.55	-158.5	183,961	-0.09%	大買/大賣/鉅額交易
2021/04/16	209	17.84	220.6	18.00	18.30	-11.6	178,687	-0.01%	大買/大賣/
2021/04/15	153	17.68	84	17.86	17.65	69	176,370	0.04%	大買/
2021/04/14	360.2	17.65	173	17.70	17.45	187.2	174,245	0.11%	大買/大賣/鉅額交易
2021/04/13	469	17.71	476	17.54	17.40	-7	168,451	0.00%	大買/大賣/
2021/04/12	138	16.72	205	16.75	17.10	-67	161,480	-0.04%	大買/大賣/
2021/04/09	398	16.52	358.7	16.52	16.20	39.3	159,488	0.02%	大買/大賣/
2021/04/08	173	15.87	363.2	15.84	16.25	-190.2	155,503	-0.12%	大買/大賣/鉅額交易
2021/04/07	79	15.35	134.2	15.30	15.30	-55.2	151,639	-0.04%	大賣/
2021/04/06	111	15.14	33	15.26	15.15	78	151,628	0.05%	大買/
2021/04/01	144.2	15.03	36	15.19	15.25	108.2	152,626	0.07%	大買/鉅額交易
2021/03/31	89	15.25	30	15.21	15.25	59	151,794	0.04%
2021/03/30	230	15.48	197	15.45	15.20	33	151,953	0.02%	大買/大賣/
2021/03/29	176	15.30	299	15.48	15.45	-123	152,623	-0.08%	大買/大賣/鉅額交易
2021/03/26	86	15.03	99	14.96	15.05	-13	154,092	-0.01%
2021/03/25	177	14.84	17	14.93	14.75	160	156,425	0.10%	大買/鉅額交易
2021/03/24	117	15.11	64.3	15.18	15.05	52.7	157,996	0.03%	大買/
2021/03/23	151	15.29	46.4	15.30	15.10	104.6	157,672	0.07%	大買/鉅額交易
2021/03/22	252	15.67	246	15.63	15.75	6	157,936	0.00%	大買/大賣/
2021/03/19	141	14.92	114.1	14.82	14.95	26.9	159,418	0.02%	大買/大賣/
2021/03/18	222.3	14.68	87	14.84	14.60	135.3	158,311	0.09%	大買/鉅額交易
2021/03/17	144	14.81	265	14.88	14.75	-121	156,243	-0.08%	大買/大賣/鉅額交易
2021/03/16	97.3	14.60	160.1	14.60	14.50	-62.8	152,738	-0.04%	大賣/
2021/03/15	54.5	14.21	186	14.23	14.15	-131.5	148,542	-0.09%	大賣/鉅額交易
2021/03/12	65	14.17	145.7	14.19	14.15	-80.7	147,411	-0.05%	大賣/
2021/03/11	54	13.91	117	13.90	14.00	-63	144,814	-0.04%	大賣/
2021/03/10	223	14.01	35	14.04	13.80	188	145,471	0.13%	大買/鉅額交易
2021/03/09	131	14.02	204	13.90	14.25	-73	145,290	-0.05%	大買/大賣/
2021/03/08	135	13.85	63.1	13.79	13.50	71.9	143,313	0.05%	大買/
2021/03/05	92	13.79	75	13.77	13.65	17	140,900	0.01%
2021/03/04	237.1	14.27	235.2	14.39	13.90	1.9	138,776	0.00%	大買/大賣/
2021/03/03	265	13.99	242	14.01	14.30	23	133,647	0.02%	大買/大賣/
2021/03/02	627.1	14.48	505.3	14.45	13.80	121.8	128,324	0.09%	大買/大賣/鉅額交易
2021/02/26	834	13.68	870	13.59	14.00	-36	120,888	-0.03%	大買/大賣/
2021/02/25	425.5	12.95	308	12.93	13.25	117.5	104,947	0.11%	大買/大賣/鉅額交易
2021/02/24	70	12.20	75	12.21	12.05	-5	95,735	-0.01%
2021/02/23	266	12.34	176	12.56	12.30	90	94,057	0.10%	大買/大賣/
2021/02/22	101.5	11.82	73	11.87	11.85	28.5	89,635	0.03%	大買/
2021/02/19	31	11.58	2	11.55	11.55	29	87,076	0.03%
2021/02/18	13	11.66	20	11.71	11.80	-7	87,011	-0.01%
2021/02/17	99	11.89	43	11.93	11.80	56	86,164	0.06%
2021/02/05	64.2	11.67	206	11.70	11.65	-141.8	84,443	-0.17%	大賣/鉅額交易
2021/02/04	6	11.20	7	11.21	11.25	-1	82,176	0.00%
2021/02/03	24	11.27	16	11.36	11.20	8	84,183	0.01%
2021/02/02	76	11.31	70	11.23	11.25	6	84,609	0.01%
2021/02/01	58	11.08	103	11.20	11.30	-45	83,498	-0.05%	大賣/
2021/01/29	36.5	11.07	10	11.35	11.00	26.5	83,149	0.03%
2021/01/28	92	10.91	178	11.28	11.45	-86	81,339	-0.11%	大賣/
2021/01/27	42	10.84	171	10.74	10.90	-129	78,818	-0.16%	大賣/鉅額交易
2021/01/26	24	10.18	10	10.25	10.25	14	76,723	0.02%
2021/01/25	4	10.20	0	0.00	10.15	4	76,357	0.01%
2021/01/22	16	10.18	2	10.15	10.20	14	76,453	0.02%
2021/01/21	5	10.10	3	10.10	10.10	2	76,360	0.00%
2021/01/20	16	10.20	27	10.14	10.10	-11	76,283	-0.01%
2021/01/19	72	10.36	2	10.35	10.45	70	75,970	0.09%
2021/01/18	4	10.22	25	10.43	10.50	-21	75,889	-0.03%
2021/01/15	23	10.23	30	10.25	10.25	-7	75,272	-0.01%
2021/01/14	40	10.65	2	10.60	10.60	38	74,495	0.05%
2021/01/13	11	10.65	2	10.63	10.60	9	74,358	0.01%
2021/01/12	45	10.59	14	10.57	10.55	31	74,097	0.04%
2021/01/11	32	10.85	4.5	10.92	10.90	27.5	73,296	0.04%
2021/01/08	12.5	10.94	34	10.92	11.05	-21.5	72,941	-0.03%
2021/01/07	62	10.92	25	10.86	10.80	37	72,245	0.05%
2021/01/06	48	11.27	10	11.32	11.15	38	71,045	0.05%
2021/01/05	133	11.36	67	11.32	11.35	66	70,177	0.09%	大買/
2021/01/04	161	11.82	54	11.70	11.70	107	69,103	0.15%	大買/鉅額交易
2020/12/31	111	12.14	112	12.18	12.05	-1	67,488	0.00%	大買/大賣/
2020/12/30	34	12.04	14.4	12.16	12.15	19.6	65,928	0.03%
2020/12/29	35	12.10	174	12.20	12.30	-139	65,264	-0.21%	大賣/鉅額交易
2020/12/28	124	12.19	35	12.31	12.20	89	63,666	0.14%	大買/
2020/12/25	55	11.98	120	12.09	11.95	-65	61,558	-0.11%	大賣/
2020/12/24	120	12.04	31	11.97	11.90	89	60,746	0.15%	大買/
2020/12/23	43	11.47	52	11.59	11.70	-9	60,123	-0.01%
2020/12/22	126	12.46	263	12.55	11.90	-137	58,066	-0.24%	大買/大賣/鉅額交易
2020/12/21	98	12.79	88	12.70	12.95	10	54,768	0.02%
2020/12/18	142	12.01	147	12.16	12.15	-5	51,381	-0.01%	大買/大賣/
2020/12/17	114	11.74	119.2	11.89	11.75	-5.2	48,690	-0.01%	大買/大賣/
2020/12/16	337	12.00	238	12.03	11.90	99	47,910	0.21%	大買/大賣/
2020/12/15	119	11.76	155	11.95	11.70	-36	45,304	-0.08%	大買/大賣/
2020/12/14	62	10.94	69	10.99	11.00	-7	39,674	-0.02%
2020/12/11	119	10.73	27	10.56	10.50	92	38,322	0.24%	大買/
2020/12/10	10	10.57	6	10.65	10.60	4	38,149	0.01%
2020/12/09	48	10.81	27	10.87	10.75	21	38,453	0.05%
2020/12/08	22	10.79	16	10.80	10.80	6	38,640	0.02%
2020/12/07	23	10.64	5	10.65	10.55	18	38,801	0.05%
2020/12/04	83	10.82	44	10.93	10.85	39	38,860	0.10%
2020/12/03	36	10.58	53	10.68	10.80	-17	37,500	-0.05%
2020/12/02	17	10.31	106	10.29	10.25	-89	36,549	-0.24%	大賣/
2020/12/01	36	9.74	7	9.75	9.84	29	35,072	0.08%
2020/11/30	80	9.90	7	10.00	9.78	73	36,127	0.20%
2020/11/27	9	9.97	172	9.96	10.05	-163	35,845	-0.45%	大賣/鉅額交易
2020/11/26	102	10.00	74	10.00	10.00	28	36,026	0.08%	大買/
2020/11/25	128	9.80	92	9.81	9.88	36	40,142	0.09%	大買/
2020/11/24	69	9.25	18	9.24	9.24	51	38,849	0.13%
2020/11/23	4	9.08	2	9.09	9.09	2	38,779	0.01%
2020/11/20	6	9.13	0	0.00	9.10	6	39,425	0.02%
2020/11/19	4	9.16	85	9.14	9.14	-81	40,841	-0.20%
2020/11/18	124	9.20	6.5	9.22	9.22	117.5	40,906	0.29%	大買/鉅額交易
2020/11/17	1	9.07	70	9.10	9.05	-69	40,532	-0.17%
2020/11/16	196	8.94	140	8.90	8.91	56	40,491	0.14%	大買/大賣/
2020/11/13	25	8.88	3	8.90	8.88	22	40,435	0.05%
2020/11/12	8	9.04	16	9.09	9.01	-8	40,277	-0.02%
2020/11/11	34	8.98	51	8.93	9.10	-17	40,112	-0.04%
2020/11/10	7	9.25	156	9.25	9.25	-149	37,941	-0.39%	大賣/鉅額交易
2020/11/09	21	8.34	3	8.44	8.41	18	37,013	0.05%
2020/11/06	32	8.29	31	8.26	8.32	1	36,828	0.00%
2020/11/05	21	8.61	3	8.62	8.58	18	36,283	0.05%
2020/11/04	1	8.60	4	8.66	8.68	-3	36,830	-0.01%
2020/11/02	15	8.65	3	8.64	8.63	12	37,338	0.03%
2020/10/30	13	8.71	0	0.00	8.75	13	37,295	0.03%
2020/10/29	2	8.81	9	8.70	8.83	-7	37,005	-0.02%
2020/10/28	1	8.82	36	8.91	8.81	-35	36,759	-0.10%
2020/10/27	20	8.79	20	8.78	8.79	0	36,612	0.00%
2020/10/26	45	8.94	6	8.90	8.90	39	36,442	0.11%
2020/10/23	22	8.81	10	8.79	8.80	12	36,124	0.03%
2020/10/22	10	8.65	26	8.66	8.66	-16	36,003	-0.04%
2020/10/21	0	0.00	2	8.64	8.61	-2	35,989	-0.01%
2020/10/20	0	0.00	54	8.62	8.65	-54	35,976	-0.15%
2020/10/16	0	0.00	60	8.56	8.55	-60	35,788	-0.17%
2020/10/14	3	8.57	6	8.62	8.52	-3	35,635	-0.01%
2020/10/13	0	0.00	47	8.48	8.55	-47	35,505	-0.13%
2020/10/12	0	0.00	1	8.44	8.44	-1	35,463	0.00%
2020/10/08	51	8.48	0	0.00	8.50	51	35,425	0.14%
2020/10/06	1	8.50	4.1	8.49	8.53	-3.1	35,607	-0.01%
2020/10/05	7	8.46	51	8.40	8.47	-44	35,604	-0.12%
2020/09/30	1	8.32	45	8.36	8.28	-44	35,600	-0.12%
2020/09/29	43	8.40	6	8.33	8.31	37	35,634	0.10%
2020/09/28	20	8.45	11	8.38	8.53	9	35,586	0.03%
2020/09/25	20	8.16	20	8.16	8.10	0	35,110	0.00%
2020/09/24	10.1	8.15	15	8.12	8.07	-4.9	34,824	-0.01%
2020/09/23	6	8.19	13	8.17	8.16	-7	34,274	-0.02%
2020/09/22	3	8.30	41	8.33	8.30	-38	33,868	-0.11%
2020/09/21	16	8.49	19	8.48	8.46	-3	33,586	-0.01%
2020/09/18	13	8.70	0	0.00	8.66	13	33,182	0.04%
2020/09/17	26	8.89	2	8.96	8.82	24	32,846	0.07%
2020/09/16	12	8.92	25	8.94	8.92	-13	32,608	-0.04%
2020/09/15	3	9.03	3	8.98	9.00	0	32,275	0.00%
2020/09/14	22	9.00	2	9.02	8.91	20	31,983	0.06%
2020/09/11	21	9.12	0	0.00	9.20	21	31,202	0.07%
2020/09/10	39	9.36	2	9.60	9.23	37	30,511	0.12%
2020/09/09	33	9.31	11	9.32	9.48	22	29,674	0.07%
2020/09/08	14	9.31	17	9.25	9.24	-3	28,822	-0.01%
2020/09/07	51.9	9.21	183	9.10	9.12	-131.1	28,269	-0.46%	大賣/鉅額交易
2020/09/04	24	8.98	5	8.97	8.98	19	27,096	0.07%
2020/09/03	9	9.04	80	8.96	9.06	-71	26,390	-0.27%
2020/09/02	0	0.00	12	8.75	8.76	-12	25,103	-0.05%
2020/09/01	10	8.69	88	8.67	8.71	-78	25,205	-0.31%
2020/08/31	106	8.72	85	8.92	8.54	21	25,438	0.08%	大買/
2020/08/28	29	8.61	255	8.58	8.63	-226	20,165	-1.12%	大賣/鉅額交易
2020/08/27	127	8.22	0	0.00	8.36	127	18,787	0.68%	大買/鉅額交易
2020/08/26	11	8.39	45	8.33	8.30	-34	18,004	-0.19%
2020/08/25	132	8.51	377	8.59	8.37	-245	17,189	-1.43%	大買/大賣/鉅額交易
2020/08/24	29	8.25	0	0.00	8.29	29	15,867	0.18%
2020/08/21	20	8.21	0	0.00	8.20	20	15,659	0.13%
2020/08/20	1	8.02	2	8.19	8.05	-1	15,350	-0.01%
2020/08/19	34	8.05	0	0.00	8.02	34	14,820	0.23%
2020/08/18	0	0.00	4	8.09	8.10	-4	14,816	-0.03%
2020/08/17	52	8.08	1	8.16	8.11	51	14,818	0.34%
2020/08/14	2	8.09	1	8.08	8.08	1	14,740	0.01%
2020/08/13	2	8.02	4	8.03	8.01	-2	15,051	-0.01%
2020/08/12	1	8.18	10	8.21	8.18	-9	15,461	-0.06%
2020/08/11	30	8.39	8	8.42	8.24	22	15,419	0.14%
2020/08/10	4	8.37	109	8.31	8.39	-105	15,225	-0.69%	大賣/鉅額交易
2020/08/07	0	0.00	58	8.36	8.02	-58	14,666	-0.40%
2020/08/06	2	7.69	0	0.00	7.78	2	14,274	0.01%
2020/08/05	0	0.00	0.1	7.69	7.63	-0.1	14,511	0.00%
2020/08/04	1	7.70	0	0.00	7.71	1	14,722	0.01%
2020/08/03	1	7.79	0	0.00	7.81	1	14,815	0.01%
2020/07/28	2	7.55	0	0.00	7.56	2	15,483	0.01%
2020/07/27	2	7.86	102	7.83	7.80	-100	16,167	-0.62%	大賣/
2020/07/24	25	8.00	2	7.98	7.98	23	17,149	0.13%
2020/07/23	0	0.00	26	8.04	8.01	-26	17,939	-0.14%
2020/07/22	1	8.07	10.1	8.06	8.10	-9.1	18,030	-0.05%
2020/07/21	4	8.09	0	0.00	8.07	4	18,120	0.02%
2020/07/20	5	8.11	5	8.18	8.12	0	18,192	0.00%
2020/07/17	3	8.10	0	0.00	8.12	3	18,319	0.02%
2020/07/16	5	8.16	22	8.11	8.11	-17	18,446	-0.09%
2020/07/15	15	8.01	33	8.04	8.01	-18	18,477	-0.10%
2020/07/14	16	8.03	2	8.01	8.00	14	18,711	0.07%
2020/07/13	8	8.10	0	0.00	8.10	8	18,890	0.04%
2020/07/10	280	8.22	7	8.23	8.15	273	19,088	1.43%	大買/鉅額交易
2020/07/09	15	8.24	0	0.00	8.20	15	19,140	0.08%
2020/07/08	2	8.31	4	8.38	8.28	-2	19,143	-0.01%
2020/07/07	10	8.37	139	8.26	8.37	-129	19,277	-0.67%	大賣/鉅額交易
2020/07/06	1	8.24	2	8.22	8.22	-1	20,022	0.00%
2020/07/03	6	8.25	1	8.28	8.22	5	20,446	0.02%
2020/07/02	16	8.19	41	8.19	8.19	-25	20,690	-0.12%
2020/07/01	2	8.21	0	0.00	8.22	2	20,975	0.01%
2020/06/30	2	8.25	0	0.00	8.20	2	21,192	0.01%
2020/06/29	80	8.21	10	8.20	8.20	70	21,459	0.33%
2020/06/24	13	8.37	71	8.37	8.39	-58	21,570	-0.27%
2020/06/22	7	8.19	3	8.18	8.17	4	22,197	0.02%
2020/06/19	70	8.28	0	0.00	8.25	70	22,806	0.31%
2020/06/18	1	8.29	0	0.00	8.28	1	23,177	0.00%
2020/06/17	12	8.37	1	8.58	8.40	11	23,394	0.05%
2020/06/16	1	8.48	1	8.42	8.48	0	23,701	0.00%
2020/06/15	12	8.38	10	8.38	8.46	2	24,111	0.01%
2020/06/12	254	8.40	117	8.22	8.46	137	24,580	0.56%	大買/大賣/鉅額交易
2020/06/11	176	8.67	18	8.77	8.63	158	24,794	0.64%	大買/鉅額交易
2020/06/10	3	8.80	50	8.80	8.80	-47	24,977	-0.19%
2020/06/09	9	8.83	61	8.85	8.83	-52	25,356	-0.21%
2020/06/08	159	8.84	25	8.81	8.83	134	25,500	0.53%	大買/鉅額交易
2020/06/05	85	8.73	232	8.70	8.77	-147	25,039	-0.59%	大賣/鉅額交易
2020/06/04	32	8.43	112	8.45	8.42	-80	24,066	-0.33%	大賣/
2020/06/03	6	8.34	58	8.38	8.36	-52	23,966	-0.22%
2020/06/02	15	8.29	16	8.30	8.31	-1	23,953	0.00%
2020/06/01	30	8.30	0	0.00	8.33	30	24,082	0.12%
2020/05/29	220	8.19	0	0.00	8.20	220	24,146	0.91%	大買/鉅額交易
2020/05/28	206	8.33	100	8.44	8.34	106	23,994	0.44%	大買/鉅額交易
2020/05/27	14	8.39	10	8.39	8.40	4	24,008	0.02%
2020/05/26	10	8.31	0	0.00	8.26	10	24,193	0.04%
2020/05/25	5	8.26	12	8.25	8.26	-7	24,210	-0.03%
2020/05/22	260	8.34	0	0.00	8.24	260	24,138	1.08%	大買/鉅額交易
2020/05/21	20	8.47	26	8.44	8.45	-6	24,179	-0.02%
2020/05/20	16	8.49	221	8.43	8.33	-205	24,031	-0.85%	大賣/鉅額交易
2020/05/19	7	8.23	25	8.28	8.34	-18	23,588	-0.08%
2020/05/18	3	8.02	0	0.00	8.00	3	22,935	0.01%
2020/05/15	1	8.00	1	8.11	8.03	0	22,903	0.00%
2020/05/14	3	8.04	0	0.00	8.04	3	22,828	0.01%
2020/05/13	5	8.07	0	0.00	8.07	5	22,776	0.02%
2020/05/12	153	7.98	104	7.99	8.13	49	22,874	0.21%	大買/大賣/
2020/05/11	18	8.07	65	8.09	8.06	-47	22,661	-0.21%
2020/05/08	0	0.00	1	7.81	7.81	-1	22,402	0.00%
2020/05/07	6	7.74	14	7.80	7.79	-8	22,333	-0.04%
2020/05/06	53	7.75	3	7.81	7.70	50	22,356	0.22%
2020/05/05	13	7.90	22	7.92	7.91	-9	22,402	-0.04%
2020/05/04	22	7.92	300	7.85	8.00	-278	22,449	-1.24%	大賣/鉅額交易
2020/04/30	61	8.23	394	8.20	8.25	-333	22,339	-1.49%	大賣/鉅額交易
2020/04/29	258	7.96	9	8.06	8.12	249	21,934	1.14%	大買/鉅額交易
2020/04/28	493	7.38	60	7.43	7.59	433	21,105	2.05%	大買/鉅額交易
2020/04/27	1	7.09	1	7.10	7.12	0	20,898	0.00%
2020/04/24	13	6.99	0	0.00	7.03	13	20,795	0.06%
2020/04/23	3	7.02	10	7.07	7.04	-7	20,731	-0.03%
2020/04/22	100	6.87	50	6.96	6.98	50	20,653	0.24%
2020/04/21	6	7.02	0	0.00	7.00	6	20,549	0.03%
2020/04/20	11	7.07	1	7.03	7.08	10	20,396	0.05%
2020/04/17	1	7.17	2	7.17	7.17	-1	20,246	0.00%
2020/04/16	136	7.20	0	0.00	7.18	136	20,002	0.68%	大買/鉅額交易
2020/04/15	8	7.40	14	7.38	7.42	-6	19,715	-0.03%
2020/04/14	2	7.22	1	7.22	7.23	1	19,458	0.01%
2020/04/13	4	7.19	12	7.19	7.18	-8	19,286	-0.04%
2020/04/10	13	7.19	7	7.22	7.22	6	19,183	0.03%
2020/04/09	36	7.33	136	7.32	7.32	-100	18,951	-0.53%	大賣/
2020/04/08	20	6.87	114.4	6.85	7.03	-94.4	18,031	-0.52%	大賣/
2020/04/07	40	6.61	1	6.56	6.63	39	17,524	0.22%
2020/04/06	67	6.33	1	6.44	6.49	66	17,264	0.38%
2020/04/01	3	6.53	2	6.53	6.53	1	16,947	0.01%
2020/03/31	19	6.71	0	0.00	6.61	19	16,692	0.11%
2020/03/30	25	6.71	7	6.87	6.76	18	16,360	0.11%
2020/03/27	15	6.96	10	6.92	6.80	5	16,125	0.03%
2020/03/26	9	7.28	0	0.00	7.01	9	15,791	0.06%
2020/03/25	0	0.00	111	6.88	7.01	-111	15,437	-0.72%	大賣/鉅額交易
2020/03/24	2	6.40	62	6.50	6.38	-60	14,789	-0.41%
2020/03/23	115	6.10	26	6.04	6.10	89	14,317	0.62%	大買/
2020/03/20	3	6.00	51	6.01	5.74	-48	13,940	-0.34%
2020/03/19	111	5.69	15	5.57	5.50	96	13,372	0.72%	大買/
2020/03/18	142	6.14	3.3	6.02	6.00	138.7	12,837	1.08%	大買/鉅額交易
2020/03/17	53	6.62	60	6.53	6.49	-7	12,317	-0.06%
2020/03/16	133	7.21	0.3	7.03	6.98	132.7	11,933	1.11%	大買/鉅額交易
2020/03/13	38	7.11	13.5	7.07	7.28	24.5	11,568	0.21%
2020/03/12	28	7.71	0	0.00	7.66	28	10,995	0.25%
2020/03/11	5	8.05	15	8.07	7.99	-10	10,676	-0.09%
2020/03/10	0.2	8.10	0	0.00	8.10	0.2	10,575	0.00%
2020/03/09	35	8.04	0	0.00	7.98	35	10,396	0.34%
2020/03/06	10	8.10	0	0.00	8.10	10	10,232	0.10%
2020/03/05	0.6	8.32	0	0.00	8.32	0.6	10,197	0.01%
2020/03/04	10	8.15	10	8.04	8.20	0	10,182	0.00%
2020/03/03	16	8.02	0.5	8.02	8.01	15.5	10,053	0.15%
2020/02/27	4	8.10	0	0.00	8.16	4	10,016	0.04%
2020/02/26	5	8.26	0	0.00	8.24	5	9,761	0.05%
2020/02/24	7	8.46	0	0.00	8.40	7	9,581	0.07%
2020/02/21	1.1	8.61	18	8.65	8.63	-16.9	9,461	-0.18%
2020/02/20	0	0.00	15	8.66	8.60	-15	9,368	-0.16%
2020/02/19	0	0.00	2	8.57	8.56	-2	9,270	-0.02%
2020/02/18	0	0.00	1	8.40	8.40	-1	9,158	-0.01%
2020/02/17	0	0.00	8	8.38	8.42	-8	9,174	-0.09%
2020/02/13	5	8.55	0	0.00	8.50	5	9,144	0.05%
2020/02/12	50	8.40	0	0.00	8.38	50	9,005	0.56%
2020/02/11	0	0.00	1	8.30	8.29	-1	8,980	-0.01%
2020/02/06	5	8.30	0	0.00	8.34	5	9,044	0.06%
2020/02/05	22	8.10	0	0.00	8.07	22	8,727	0.25%
2020/02/04	30	7.99	6	8.02	8.05	24	8,499	0.28%
2020/02/03	22	7.58	0	0.00	7.93	22	8,310	0.26%
2020/01/31	9	8.08	0	0.00	8.02	9	7,911	0.11%
2020/01/30	1	8.09	0	0.00	8.09	1	7,791	0.01%
2020/01/15	0	0.00	0	9.00	9.01	0	7,167	0.00%
2020/01/09	1	9.00	0	0.00	9.00	1	7,176	0.01%
2020/01/07	0	0.00	0.3	9.01	9.02	-0.3	7,116	0.00%
2020/01/06	3	9.02	0	0.00	9.01	3	7,213	0.04%
2020/01/03	5	9.07	15	9.07	9.06	-10	7,168	-0.14%
2020/01/02	0	0.00	1	9.08	9.12	-1	7,150	-0.01%
2019/12/31	0	0.00	10	9.06	9.06	-10	7,121	-0.14%
2019/12/30	2	9.09	0	0.00	9.10	2	7,255	0.03%
2019/12/27	1	9.10	0	0.00	9.12	1	7,258	0.01%
2019/12/25	1	9.09	2	9.10	9.14	-1	7,267	-0.01%
2019/12/19	3	9.09	0	0.00	9.15	3	7,321	0.04%
2019/12/18	3	9.08	0	0.00	9.08	3	7,235	0.04%
2019/12/11	3	9.01	0	0.00	9.01	3	7,247	0.04%
2019/12/06	0	9.00	20	9.00	9.01	-20	7,278	-0.27%
2019/12/04	1	9.01	0	0.00	9.00	1	7,167	0.01%
2019/12/03	0	0.00	1	9.00	9.04	-1	7,134	-0.01%
2019/12/02	2	9.03	0	0.00	9.01	2	7,070	0.03%
2019/11/29	3	9.01	2	9.02	9.01	1	6,962	0.01%
2019/11/28	10	9.02	5	9.02	9.03	5	6,795	0.07%
2019/11/27	1	9.03	0	0.00	9.03	1	6,802	0.01%
2019/11/26	5	9.05	0	0.00	9.01	5	6,860	0.07%
2019/11/22	3	9.04	0	0.00	9.05	3	6,706	0.04%
2019/11/20	0	0.00	2	9.08	9.10	-2	6,653	-0.03%
2019/11/19	0	0.00	1	9.09	9.09	-1	6,573	-0.02%
2019/11/14	2	9.04	0	0.00	9.03	2	6,657	0.03%
2019/11/11	0	0.00	6	9.03	9.04	-6	6,787	-0.09%
2019/11/06	26	9.06	0	0.00	9.06	26	6,604	0.39%
2019/11/05	5	9.07	0	0.00	9.09	5	6,499	0.08%
2019/11/04	3	9.09	1.4	9.09	9.10	1.6	6,429	0.03%
2019/10/30	0	0.00	1	9.10	9.10	-1	6,705	-0.01%
2019/10/25	6	9.08	1	9.15	9.13	5	6,543	0.08%
2019/10/23	15	9.21	0	0.00	9.13	15	6,575	0.23%
2019/10/22	0	0.00	9	9.23	9.22	-9	6,603	-0.14%
2019/10/18	2	9.12	0	0.00	9.19	2	6,648	0.03%
2019/10/17	0	0.00	1	9.19	9.18	-1	6,622	-0.02%
2019/10/16	5	9.08	9	9.14	9.16	-4	6,609	-0.06%
2019/10/15	0	0.00	2	9.06	9.06	-2	6,556	-0.03%
2019/10/14	0	0.00	20	9.11	9.06	-20	6,522	-0.31%
2019/10/09	3	9.08	0	0.00	9.06	3	6,438	0.05%
2019/09/27	0.9	9.08	0	0.00	9.08	0.9	6,468	0.01%
2019/09/25	32	9.10	0	0.00	9.10	32	6,501	0.49%
2019/09/24	2	9.20	0	0.00	9.15	2	6,446	0.03%
2019/09/19	2	9.24	0	0.00	9.18	2	6,666	0.03%
2019/09/06	1	9.24	0	0.00	9.23	1	7,704	0.01%
2019/08/26	0	0.00	2	9.09	9.09	-2	7,632	-0.03%
2019/08/23	0	0.00	1	9.16	9.20	-1	7,576	-0.01%
2019/08/21	6	9.20	0	0.00	9.22	6	7,777	0.08%
2019/08/19	1	9.28	0	0.00	9.30	1	7,830	0.01%
2019/08/15	1	9.04	0	0.00	9.04	1	7,556	0.01%
2019/08/14	2	9.10	0	0.00	9.10	2	7,503	0.03%
2019/08/13	5	9.12	0	0.00	9.10	5	7,490	0.07%
2019/08/07	3	9.21	0	0.00	9.24	3	7,517	0.04%
2019/08/02	2	9.27	0	0.00	9.27	2	7,621	0.03%
2019/08/01	2	9.38	0	0.00	9.39	2	7,861	0.03%
2019/07/31	4	9.45	1	9.46	9.56	3	7,808	0.04%
2019/07/29	2	9.46	0	0.00	9.45	2	7,850	0.03%
2019/07/18	8	9.77	0	0.00	9.76	8	7,615	0.11%
2019/07/17	22	9.88	22	9.86	9.83	0	7,586	0.00%
2019/07/15	9	9.81	9	9.86	9.91	0	7,661	0.00%
2019/07/12	27	9.86	27	9.84	9.87	0	7,743	0.00%
2019/07/11	20	9.87	2	9.87	9.86	18	7,773	0.23%
2019/07/08	0	0.00	1	9.85	9.85	-1	7,799	-0.01%
2019/07/05	0	0.00	1	9.85	9.87	-1	7,718	-0.01%
2019/07/01	4	9.78	0.3	9.75	9.75	3.7	7,724	0.05%
2019/06/28	3	9.78	0	0.00	9.84	3	7,710	0.04%
2019/06/26	1	9.89	0	0.00	9.93	1	7,619	0.01%
2019/06/25	3	9.96	3	10.05	10.00	0	7,513	0.00%
2019/06/24	2	10.20	0	0.00	10.15	2	7,348	0.03%
2019/06/21	2	10.25	3	10.30	10.30	-1	7,221	-0.01%
2019/06/20	0	0.00	6	10.12	10.20	-6	6,795	-0.09%
2019/06/19	1	9.83	0	0.00	9.89	1	6,634	0.02%
2019/06/13	0	0.00	3	9.87	9.86	-3	6,873	-0.04%
2019/06/12	0	0.00	2	9.85	9.83	-2	6,987	-0.03%
2019/06/11	0	0.00	21	9.85	9.85	-21	7,116	-0.30%
2019/06/06	0	0.00	53	9.75	9.79	-53	7,081	-0.75%
2019/06/04	4	9.70	0	0.00	9.70	4	7,159	0.06%
2019/05/28	0	0.00	2	9.58	9.60	-2	7,597	-0.03%
2019/05/27	0	0.00	2	9.68	9.67	-2	7,579	-0.03%
2019/05/15	2	9.51	0	0.00	9.58	2	8,837	0.02%
2019/05/09	10	9.28	0	0.00	9.26	10	10,112	0.10%
2019/05/06	66	9.60	5	9.61	9.62	61	9,934	0.61%
2019/05/03	0	0.00	3	9.73	9.75	-3	9,905	-0.03%
2019/05/02	2	9.73	0	0.00	9.73	2	10,091	0.02%
2019/04/30	0	0.00	1	9.72	9.80	-1	10,251	-0.01%
2019/04/29	0	0.00	2	9.78	9.82	-2	10,305	-0.02%
2019/04/25	1	9.63	0	0.00	9.66	1	10,347	0.01%
2019/04/24	27	9.65	0	0.00	9.63	27	10,343	0.26%
2019/04/18	20	9.80	0	0.00	9.80	20	10,572	0.19%
2019/04/17	10	9.90	10	9.95	9.95	0	10,543	0.00%
2019/04/15	0	0.00	30	9.95	10.00	-30	10,920	-0.27%
2019/04/12	10	9.89	0	0.00	9.89	10	10,903	0.09%
2019/04/11	10	9.87	0	0.00	9.88	10	10,953	0.09%
2019/04/10	0	0.00	5	9.86	9.87	-5	10,986	-0.05%
2019/04/09	1	9.92	0	0.00	9.93	1	10,952	0.01%
2019/04/08	0	0.00	8	9.90	9.93	-8	10,995	-0.07%
2019/03/29	10	9.82	11	9.85	9.86	-1	10,827	-0.01%
2019/03/28	0	0.00	1	9.84	9.83	-1	10,987	-0.01%
2019/03/22	1	9.87	6	9.90	9.87	-5	12,091	-0.04%
2019/03/21	0	0.00	6	9.78	9.85	-6	12,085	-0.05%
2019/03/20	9	9.65	0	0.00	9.62	9	11,990	0.08%
2019/03/19	24	9.76	0.1	9.72	9.70	23.9	11,845	0.20%
2019/03/14	10	9.80	0	0.00	9.81	10	11,978	0.08%
2019/03/13	0	0.00	100	9.94	9.93	-100	12,103	-0.83%
2019/03/12	1	9.96	7	9.99	9.94	-6	12,195	-0.05%
2019/03/11	0	0.00	2	9.99	9.93	-2	12,555	-0.02%
2019/03/07	1	10.00	0.1	10.00	10.00	0.9	13,109	0.01%
2019/03/06	1	10.05	0	0.00	10.05	1	13,757	0.01%
2019/03/05	1	10.15	0	0.00	10.10	1	14,803	0.01%
2019/03/04	2	10.18	1	10.20	10.15	1	14,868	0.01%
2019/02/25	3	10.10	1	10.15	10.15	2	14,741	0.01%
2019/02/22	0	0.00	11	10.05	10.10	-11	14,733	-0.07%
2019/02/21	1	10.00	2	10.05	10.10	-1	14,725	-0.01%
2019/02/20	8	9.98	2	9.99	9.98	6	14,678	0.04%
2019/02/19	4	10.00	13.5	10.00	10.00	-9.5	14,537	-0.07%
2019/02/18	5	10.08	51	10.00	10.00	-46	14,561	-0.32%
2019/02/15	22.7	10.22	5	10.20	10.10	17.7	14,672	0.12%
2019/02/14	154	10.25	13	10.21	10.15	141	14,514	0.97%	大買/鉅額交易
2019/02/13	42	10.28	9	10.15	10.20	33	14,458	0.23%
2019/02/12	20	10.14	40	10.08	10.20	-20	14,171	-0.14%
2019/02/11	4	10.04	8	10.06	10.20	-4	14,090	-0.03%
2019/01/30	8	10.55	13	10.58	10.55	-5	13,396	-0.04%
2019/01/23	1	10.45	0	0.00	10.50	1	13,654	0.01%
2019/01/21	0	0.00	0	10.80	10.90	0	13,301	0.00%
2019/01/17	0	0.00	200	10.93	10.95	-200	13,348	-1.50%	大賣/鉅額交易
2019/01/11	0	0.00	3	10.60	10.70	-3	13,297	-0.02%
2019/01/09	0	0.00	7	11.22	11.15	-7	13,101	-0.05%
2019/01/08	5	11.22	0	0.00	11.20	5	13,103	0.04%
2019/01/07	0	0.00	0.7	11.00	11.05	-0.7	12,928	-0.01%
2019/01/04	100	10.85	0	0.00	10.80	100	12,909	0.77%
2019/01/02	104	11.00	1	10.85	10.95	103	13,358	0.77%	大買/鉅額交易
2018/12/28	2	10.95	1	10.90	11.00	1	13,554	0.01%
2018/12/26	0	0.00	10	10.95	10.90	-10	13,722	-0.07%
2018/12/25	10	10.90	10	11.10	10.90	0	14,034	0.00%
2018/12/21	21	11.07	0	0.00	11.05	21	14,216	0.15%
2018/12/20	11	11.06	28	11.10	11.05	-17	14,075	-0.12%
2018/12/18	0	0.00	1	10.85	10.95	-1	13,680	-0.01%
2018/12/17	19	10.84	1	10.90	11.00	18	13,481	0.13%
2018/12/14	0	0.00	1	10.75	10.65	-1	13,161	-0.01%
2018/12/13	11	10.69	22	10.70	10.70	-11	13,101	-0.08%
2018/12/12	0	0.00	20	10.55	10.55	-20	13,051	-0.15%
2018/12/11	0	0.00	2	10.45	10.45	-2	12,986	-0.02%
2018/12/10	1	10.70	0	0.00	10.50	1	12,869	0.01%
2018/12/06	1	10.55	0	0.00	10.50	1	12,720	0.01%
2018/12/05	1	10.65	21	10.80	10.75	-20	12,548	-0.16%
2018/12/04	1	10.65	12	10.75	10.75	-11	12,578	-0.09%
2018/12/03	0	0.00	21	11.29	10.90	-21	12,371	-0.17%
2018/11/30	3	11.00	0	0.00	11.00	3	12,075	0.02%
2018/11/29	103	11.24	124	11.18	11.20	-21	11,831	-0.18%	大買/大賣/
2018/11/28	13	10.74	8	10.81	10.95	5	11,219	0.04%
2018/11/27	1	10.30	0	0.00	10.30	1	10,077	0.01%
2018/11/26	4	10.25	0	0.00	10.25	4	10,146	0.04%
2018/11/23	10	10.05	0	0.00	10.05	10	9,930	0.10%
2018/11/20	5	10.15	0	0.00	10.15	5	9,992	0.05%
2018/11/15	6	10.15	3	10.20	10.25	3	10,074	0.03%
2018/11/14	5	10.10	9	10.14	10.20	-4	10,047	-0.04%
2018/11/13	4	9.85	4	9.93	9.95	0	9,793	0.00%
2018/11/12	4	9.90	5	9.93	9.94	-1	9,789	-0.01%
2018/11/09	0	0.00	5	9.80	9.65	-5	9,597	-0.05%
2018/11/08	5	9.89	30	9.85	9.89	-25	9,607	-0.26%
2018/11/07	0	0.00	1	9.67	9.65	-1	9,524	-0.01%
2018/11/06	3	9.65	8	9.60	9.60	-5	9,858	-0.05%
2018/11/05	0	0.00	4	9.55	9.57	-4	10,062	-0.04%
2018/10/29	0	0.00	2	9.09	9.07	-2	10,204	-0.02%
2018/10/26	2	9.02	0	0.00	9.04	2	10,199	0.02%
2018/10/19	0	0.00	10	9.07	9.10	-10	10,168	-0.10%
2018/10/16	10	9.02	10	9.04	9.04	0	10,134	0.00%
2018/10/12	15	9.05	1	9.02	9.07	14	10,156	0.14%
2018/10/11	3	9.00	2	9.06	8.98	1	10,139	0.01%
2018/10/09	2	9.38	0	0.00	9.40	2	9,850	0.02%
2018/10/08	20	9.49	0	0.00	9.30	20	9,765	0.20%
2018/10/04	13	9.40	0	0.00	9.28	13	9,593	0.14%
2018/10/03	10	9.51	4	9.48	9.45	6	9,513	0.06%
2018/09/26	4	9.29	0	0.00	9.26	4	9,092	0.04%
2018/09/18	0	0.00	10	9.21	9.23	-10	9,374	-0.11%
2018/09/13	1	9.18	0	0.00	9.19	1	9,556	0.01%
2018/09/11	6.2	9.13	0	0.00	9.18	6.2	9,683	0.06%
2018/09/04	1	9.45	1	9.50	9.44	0	9,421	0.00%
2018/08/31	0	0.00	4	9.36	9.41	-4	9,460	-0.04%
2018/08/30	0	0.00	10	9.32	9.34	-10	9,386	-0.11%
2018/08/29	4	9.42	0	0.00	9.39	4	9,366	0.04%
2018/08/24	10	9.40	0	0.00	9.41	10	9,221	0.11%
2018/08/22	0	0.00	111	9.33	9.44	-111	9,272	-1.20%	大賣/鉅額交易
2018/08/21	111	9.20	0	0.00	9.29	111	9,124	1.22%	大買/鉅額交易
2018/08/20	2	9.13	14	9.14	9.13	-12	9,144	-0.13%
2018/08/17	3	9.18	0	0.00	9.12	3	9,123	0.03%
2018/08/16	2	9.14	3	9.17	9.14	-1	9,055	-0.01%
2018/08/14	2	9.18	2	9.19	9.19	0	8,992	0.00%
2018/08/13	23	9.18	2	9.39	9.22	21	8,820	0.24%
2018/08/09	20	9.57	0	0.00	9.44	20	8,169	0.24%
2018/08/07	2	9.64	0	0.00	9.78	2	7,917	0.03%
2018/08/06	4	9.78	0	0.00	9.75	4	7,802	0.05%
2018/08/01	8	9.92	2	9.92	9.93	6	7,933	0.08%
2018/07/27	0	0.00	1	9.88	9.90	-1	7,878	-0.01%
2018/07/25	2	9.82	0	0.00	9.81	2	7,950	0.03%
2018/07/17	0	0.00	2	9.54	9.52	-2	8,002	-0.02%
2018/07/16	2	9.50	0	0.00	9.50	2	7,937	0.03%
2018/07/12	0	0.00	2	9.42	9.45	-2	7,817	-0.03%
2018/07/11	2	9.35	2	9.34	9.43	0	7,856	0.00%
2018/07/09	2	9.34	0	0.00	9.41	2	7,787	0.03%
2018/07/06	4	9.34	0	0.00	9.31	4	7,816	0.05%
2018/07/05	3	9.38	0	0.00	9.37	3	7,866	0.04%
2018/07/03	1	9.40	0	0.00	9.30	1	7,965	0.01%
2018/06/29	2	9.48	0	0.00	9.52	2	7,775	0.03%
2018/06/28	1	9.45	3	9.47	9.43	-2	7,754	-0.03%
2018/06/27	1	9.65	0	0.00	9.56	1	7,629	0.01%
2018/06/26	3	9.76	2	9.66	9.67	1	7,537	0.01%
2018/06/25	11	9.90	2	9.84	9.85	9	7,419	0.12%
2018/06/22	5	9.83	2	9.87	9.85	3	7,442	0.04%
2018/06/21	11	9.89	4	9.97	9.95	7	7,461	0.09%
2018/06/20	5	9.88	80	9.84	9.87	-75	7,630	-0.98%
2018/06/19	0	0.00	0.2	10.00	10.00	-0.2	7,408	0.00%
2018/06/15	2	10.10	20	10.05	10.15	-18	7,319	-0.25%
2018/06/13	0	0.00	4	10.10	10.05	-4	7,577	-0.05%
2018/06/11	10	10.10	0	0.00	10.10	10	7,728	0.13%
2018/06/07	57	10.25	57	10.29	10.35	0	7,686	0.00%
2018/06/05	0	0.00	2	10.10	10.15	-2	7,665	-0.03%
2018/06/04	5	10.08	3	10.05	10.05	2	7,658	0.03%
2018/06/01	1	10.10	0	0.00	10.05	1	7,680	0.01%
2018/05/29	3	10.10	4	10.11	10.15	-1	7,695	-0.01%
2018/05/28	0	0.00	4	10.15	10.20	-4	7,856	-0.05%
2018/05/24	0	0.00	41	10.00	10.00	-41	7,877	-0.52%
2018/05/23	0	0.00	1	10.00	10.00	-1	7,920	-0.01%
2018/05/17	50	10.05	0	0.00	10.00	50	8,155	0.61%
2018/05/16	0	0.00	2	10.05	10.05	-2	8,193	-0.02%
2018/05/15	2	10.15	0	0.00	10.05	2	8,331	0.02%
2018/05/14	2	10.23	0	0.00	10.20	2	8,569	0.02%
2018/05/11	0	0.00	4	10.25	10.20	-4	8,611	-0.05%
2018/05/10	1	10.20	0	0.00	10.20	1	8,601	0.01%
2018/05/09	0	0.00	1	10.20	10.35	-1	8,647	-0.01%
2018/05/08	11	10.30	0	0.00	10.30	11	8,670	0.13%
2018/05/04	30	10.40	2	10.38	10.35	28	8,774	0.32%
2018/05/02	44	10.55	0	0.00	10.50	44	8,982	0.49%
2018/04/30	2	10.60	0	0.00	10.85	2	8,979	0.02%
2018/04/20	0	0.00	4	10.45	10.50	-4	9,166	-0.04%
2018/04/19	0	0.00	1	10.50	10.50	-1	9,220	-0.01%
2018/04/18	0	0.00	2	10.50	10.45	-2	9,350	-0.02%
2018/04/17	2	10.40	150	10.43	10.45	-148	9,649	-1.53%	大賣/鉅額交易
2018/04/12	0	0.00	4	10.60	10.65	-4	10,264	-0.04%
2018/04/11	2	10.60	0	0.00	10.50	2	10,431	0.02%
2018/04/10	5	10.60	0	0.00	10.60	5	10,770	0.05%
2018/04/03	10	10.55	1	10.55	10.55	9	11,182	0.08%
2018/04/02	1	10.85	0	0.00	10.75	1	11,134	0.01%
2018/03/29	12	10.65	0	0.00	10.65	12	11,430	0.10%
2018/03/28	20	10.70	0	0.00	10.70	20	11,505	0.17%
2018/03/27	0	0.00	2	10.70	10.75	-2	11,535	-0.02%
2018/03/26	0	0.00	205	10.64	10.60	-205	11,532	-1.78%	大賣/鉅額交易
2018/03/23	10	10.75	0	0.00	10.75	10	11,453	0.09%
2018/03/22	0	0.00	2	11.05	11.00	-2	11,336	-0.02%
2018/03/20	9	11.01	5	10.97	11.00	4	11,618	0.03%
2018/03/15	1	11.20	0	0.00	11.15	1	11,505	0.01%
2018/03/12	1	11.20	0	0.00	11.20	1	11,846	0.01%
2018/03/09	0.1	11.05	2	11.10	11.10	-1.9	12,031	-0.02%
2018/03/08	4	11.08	0	0.00	11.05	4	12,225	0.03%
2018/03/07	2	11.10	2	11.10	11.05	0	12,607	0.00%
2018/03/05	20	11.10	2	11.05	11.05	18	13,372	0.13%
2018/03/02	7	11.22	0	0.00	11.25	7	13,361	0.05%
2018/03/01	13	11.30	0	0.00	11.30	13	13,513	0.10%
2018/02/27	0	0.00	1	11.60	11.50	-1	13,441	-0.01%
2018/02/26	0	0.00	1	11.45	11.65	-1	13,439	-0.01%
2018/02/23	2	11.35	2	11.35	11.35	0	13,452	0.00%
2018/02/22	2	11.30	0	0.00	11.30	2	13,577	0.01%
2018/02/21	12	11.34	0	0.00	11.40	12	13,849	0.09%
2018/02/12	0.5	11.20	0	0.00	11.30	0.5	13,892	0.00%
2018/02/09	20	11.15	0	0.00	11.25	20	14,039	0.14%
2018/02/08	0	0.00	5	11.60	11.65	-5	14,303	-0.03%
2018/02/06	4.5	11.39	0	0.00	11.40	4.5	14,380	0.03%
2018/02/05	8	11.84	0	0.00	11.90	8	14,242	0.06%
2018/02/02	12	12.15	0	0.00	12.15	12	14,410	0.08%
2018/02/01	0	0.00	10	12.25	12.25	-10	14,652	-0.07%
2018/01/31	10	12.15	10.2	12.24	12.10	-0.2	14,809	0.00%
2018/01/29	4	12.13	0.2	12.10	12.10	3.8	15,504	0.02%
2018/01/26	13.6	12.23	0	0.00	12.30	13.6	15,556	0.09%
2018/01/24	2	12.45	11	12.35	12.50	-9	15,480	-0.06%
2018/01/23	1	12.25	0	0.00	12.35	1	15,450	0.01%
2018/01/22	232	12.41	1	12.60	12.25	231	15,476	1.49%	大買/鉅額交易
2018/01/19	120	12.60	0	0.00	12.60	120	15,435	0.78%	大買/鉅額交易
2018/01/18	100	12.60	2.3	12.64	12.65	97.7	15,773	0.62%
2018/01/17	1	12.65	4	12.65	12.65	-3	15,918	-0.02%
2018/01/16	3	12.42	0	0.00	12.55	3	16,414	0.02%
2018/01/15	2	12.60	50	12.80	12.50	-48	16,578	-0.29%
2018/01/12	1	12.75	2	12.83	12.75	-1	16,886	-0.01%
2018/01/11	1	12.70	70	12.75	12.70	-69	16,851	-0.41%
2018/01/10	7	12.45	6	12.58	12.55	1	16,719	0.01%
2018/01/09	0	0.00	9	12.54	12.60	-9	16,725	-0.05%
2018/01/08	5	12.41	9	12.25	12.25	-4	16,658	-0.02%
2018/01/05	51	12.40	183	12.45	12.50	-132	16,723	-0.79%	大賣/鉅額交易
2018/01/04	0	0.00	49	12.19	12.40	-49	16,904	-0.29%
2018/01/03	180	12.05	21	12.05	12.10	159	16,744	0.95%	大買/鉅額交易
2018/01/02	20	12.05	210	11.95	12.00	-190	16,774	-1.13%	大賣/鉅額交易

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－2024/04/14

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析