豐達科 (3004)-元大-斗六券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
89.1
漲跌
▲1.1
漲幅
+1.25%
成交量
34張
產業
上市鋼鐵類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	89.50	0	0.00	88.00	0.1	81	0.06%
2024/10/25	1	89.50	0	0.00	89.60	1	95	1.05%
2024/08/15	0	0.00	1	95.60	96.10	-1	261	-0.38%
2024/08/05	0	0.00	0	91.10	89.00	0	330	0.00%
2024/07/15	0	99.00	0	0.00	98.50	0	411	0.01%
2024/07/09	0	101.00	0	0.00	100.00	0	470	0.00%
2024/07/08	0	102.50	0	0.00	101.50	0	479	0.00%
2024/07/03	0	104.85	0	0.00	102.50	0	545	0.01%
2024/07/01	0	0.00	1	110.50	110.00	-1	568	-0.18%
2024/06/11	1	103.50	0	0.00	102.50	1	727	0.14%
2024/05/14	1	116.50	2	117.75	118.00	-1	922	-0.11%
2024/04/12	1	115.00	0	0.00	112.00	1	734	0.14%
2024/04/10	1	118.50	0	0.00	118.50	1	715	0.14%
2024/04/08	0	0.00	1	117.00	115.00	-1	680	-0.15%
2024/03/27	0	0.00	3	107.17	107.50	-3	502	-0.60%
2024/03/22	0	0.00	1	98.00	99.70	-1	470	-0.21%
2024/03/18	0	0.00	1	99.60	98.60	-1	485	-0.21%
2024/03/15	0	0.00	2	97.30	97.00	-2	484	-0.41%
2024/03/13	1	96.00	0	0.00	95.60	1	480	0.21%
2024/03/12	0	0.00	0.5	99.30	99.30	-0.5	471	-0.10%
2024/03/04	3	108.50	1	109.00	107.50	2	432	0.46%
2024/02/26	0	0.00	0	106.50	105.50	0	374	0.00%
2024/02/23	0	0.00	0.6	98.56	99.80	-0.6	329	-0.19%
2024/02/21	0	0.00	1	99.10	99.10	-1	313	-0.32%
2024/02/20	0	96.10	0	0.00	97.30	0	304	0.01%
2024/02/19	0	0.00	1.1	95.88	98.40	-1.1	290	-0.40%
2024/02/16	0	0.00	2	93.90	93.50	-2	274	-0.74%
2024/02/15	0	0.00	2	92.00	92.20	-2	277	-0.72%
2024/01/25	2	92.25	0	0.00	91.80	2	299	0.67%
2024/01/23	0	91.05	0	0.00	91.40	0	305	0.01%
2024/01/22	0	90.70	0	0.00	90.90	0	311	0.01%
2024/01/16	0.2	91.52	0	0.00	91.50	0.2	309	0.05%
2024/01/11	1	91.40	0	0.00	92.20	1	314	0.32%
2024/01/10	0.2	91.16	0	0.00	91.10	0.2	317	0.06%
2024/01/09	0.1	91.90	0	0.00	91.10	0.1	320	0.02%
2024/01/04	0	0.00	0.1	96.00	95.90	-0.1	330	-0.02%
2024/01/03	0	94.90	0.1	96.40	94.20	-0.1	327	-0.02%
2023/12/29	0.2	92.20	0	0.00	92.80	0.2	313	0.07%
2023/12/28	0.1	91.87	0	0.00	92.10	0.1	316	0.02%
2023/12/25	0.1	92.26	0	0.00	92.10	0.1	353	0.02%
2023/12/21	0.2	93.20	0	0.00	93.30	0.2	365	0.04%
2023/12/20	1	93.80	0	0.00	94.00	1	367	0.27%
2023/12/12	0	92.20	0	0.00	91.50	0	394	0.01%
2023/12/05	0	92.10	0	0.00	91.90	0	472	0.01%
2023/12/04	0	93.90	0	0.00	93.00	0	492	0.00%
2023/11/28	0	91.90	0	0.00	92.00	0	580	0.00%
2023/11/27	0	0.00	2	93.75	92.00	-2	589	-0.34%
2023/11/24	2	92.50	0	0.00	92.50	2	590	0.34%
2023/11/22	0	90.90	0	0.00	90.60	0	628	0.00%
2023/11/15	2	88.60	0	0.00	88.60	2	826	0.24%
2023/11/03	0	0.00	0.2	89.38	88.30	-0.2	984	-0.02%
2023/11/01	0.1	85.80	0	0.00	84.90	0.1	1,131	0.00%
2023/10/30	0	86.80	0	0.00	87.30	0	1,312	0.00%
2023/10/18	1	83.00	0	0.00	83.00	1	1,422	0.07%
2023/10/17	0	86.60	0	0.00	85.10	0	1,421	0.00%
2023/10/16	0	87.00	0	0.00	86.30	0	1,422	0.00%
2023/10/13	0	90.70	0	0.00	88.70	0	1,416	0.00%
2023/10/12	0	0.00	2	90.55	90.80	-2	1,420	-0.14%
2023/10/11	0	0.00	2	94.20	91.00	-2	1,424	-0.14%
2023/09/21	1	94.80	0	0.00	94.80	1	1,410	0.07%
2023/09/20	1	99.00	0	0.00	97.80	1	1,399	0.07%
2023/09/15	1	101.50	0	0.00	102.00	1	1,386	0.07%
2023/09/14	8	105.00	10	104.00	103.50	-2	1,380	-0.14%
2023/09/13	4	104.25	4	105.00	105.00	0	1,393	0.00%
2023/09/12	13	104.35	13	103.77	103.00	0	1,392	0.00%
2023/09/11	16	106.84	14	104.39	103.50	2	1,394	0.14%
2023/09/08	5	106.00	5	107.50	107.50	0	1,364	0.00%
2023/09/07	12	104.83	12	102.50	102.00	0	1,342	0.00%
2023/09/06	1	107.00	0	0.00	105.50	1	1,345	0.07%
2023/09/05	1	107.50	0	0.00	105.00	1	1,331	0.08%
2023/09/04	0	0.00	0	107.00	106.50	0	1,328	0.00%
2023/09/01	0	0.00	1	106.00	105.50	-1	1,328	-0.08%
2023/08/31	2	103.75	2	102.75	103.00	0	1,315	0.00%
2023/08/29	2	101.75	1	101.50	103.00	1	1,317	0.08%
2023/08/28	1	104.50	0	0.00	103.00	1	1,304	0.08%
2023/08/25	17	105.09	17	104.15	102.50	0	1,276	0.00%
2023/08/24	1	105.00	1	108.50	104.50	0	1,231	0.00%
2023/08/18	0	101.50	0	0.00	97.50	0	1,208	0.00%
2023/08/09	1	106.00	1	107.50	107.50	0	1,305	0.00%
2023/08/08	1	109.00	2	109.75	109.00	-1	1,277	-0.08%
2023/08/07	7	109.57	8	109.81	109.00	-1	1,254	-0.08%
2023/08/04	15	103.00	13	104.46	111.00	2	1,168	0.17%
2023/08/01	0	0.00	0.2	101.00	102.00	-0.2	1,014	-0.02%
2023/07/31	0	0.00	2	99.00	95.90	-2	988	-0.20%
2023/07/28	0	96.50	0	0.00	97.30	0	1,010	0.00%
2023/07/27	1	98.20	2.4	94.74	98.60	-1.4	1,098	-0.13%
2023/07/26	1	91.20	0	0.00	91.20	1	1,116	0.09%
2023/07/25	0	92.80	0	0.00	92.50	0	1,272	0.00%
2023/07/21	1	93.80	1	93.90	93.20	0	1,397	0.00%
2023/07/20	0	0.00	1	94.90	94.80	-1	1,538	-0.06%
2023/07/19	2	93.80	0	0.00	92.60	2	1,589	0.13%
2023/07/18	0	94.80	0	0.00	93.80	0	1,638	0.00%
2023/07/06	0	93.00	1	92.10	92.20	-1	2,096	-0.05%
2023/07/04	0.1	94.91	0	0.00	93.90	0.1	2,151	0.00%
2023/06/27	0	0.00	1	91.80	91.80	-1	2,151	-0.05%
2023/06/26	1	93.61	0	0.00	93.50	1	2,147	0.05%
2023/06/20	0.1	96.10	0	0.00	95.30	0.1	2,145	0.00%
2023/06/19	0	0.00	0.1	100.50	97.00	-0.1	2,138	0.00%
2023/06/16	0.1	95.63	0	0.00	94.90	0.1	2,121	0.00%
2023/06/15	5.2	94.46	5	95.62	95.00	0.2	2,116	0.01%
2023/06/13	3	94.31	5	95.14	94.50	-2	2,105	-0.09%
2023/06/12	2.1	94.53	1	94.60	93.90	1.1	2,097	0.05%
2023/06/09	0	99.00	0	0.00	98.80	0	2,073	0.00%
2023/06/08	0.1	100.00	0	0.00	99.10	0.1	2,072	0.01%
2023/06/07	3	101.33	0.2	103.50	101.50	2.8	2,068	0.14%
2023/06/06	0.1	99.42	2	98.40	98.00	-1.9	2,038	-0.10%
2023/06/05	0	0.00	1	103.00	100.00	-1	2,034	-0.05%
2023/06/02	1.1	100.10	0	0.00	100.00	1.1	2,022	0.05%
2023/06/01	0	101.50	0	0.00	101.00	0	2,014	0.00%
2023/05/31	0	102.50	1	102.00	101.00	-1	2,006	-0.05%
2023/05/30	0.1	103.81	0	0.00	101.00	0.1	2,000	0.00%
2023/05/29	2	106.99	2	105.75	105.00	0	2,003	0.00%
2023/05/26	0	103.00	1	101.00	103.00	-1	1,969	-0.05%
2023/05/25	2	101.00	1	100.50	102.00	1	1,949	0.05%
2023/05/24	0	0.00	2	106.00	104.00	-2	1,932	-0.10%
2023/05/23	3	105.50	2	107.25	105.00	1	1,894	0.05%
2023/05/22	0	0.00	1	98.20	102.00	-1	1,826	-0.06%
2023/05/19	1	97.81	0	0.00	97.60	1	1,809	0.06%
2023/05/17	1	103.00	1	102.00	100.50	0	1,755	0.00%
2023/05/16	0	0.00	1	95.60	96.00	-1	1,694	-0.06%
2023/05/15	2	97.35	0	0.00	95.10	2	1,687	0.12%
2023/05/12	0	0.00	4.3	94.35	96.20	-4.3	1,677	-0.26%
2023/05/11	7	93.86	0.1	93.70	93.20	6.9	1,667	0.42%
2023/05/10	0	0.00	1	97.90	96.30	-1	1,648	-0.06%
2023/05/09	1	96.80	0	0.00	96.70	1	1,637	0.06%
2023/05/08	0	0.00	0.3	102.50	100.50	-0.3	1,628	-0.02%
2023/05/05	0	0.00	1.3	101.62	98.50	-1.3	1,614	-0.08%
2023/05/04	2	100.05	2	100.55	99.70	0	1,588	0.00%
2023/04/28	1	109.50	1	106.50	108.00	0	1,405	0.00%
2023/04/27	1	101.50	1	99.00	105.00	0	1,248	0.00%
2023/04/26	0	0.00	1	95.90	95.90	-1	1,170	-0.09%
2023/04/25	5	111.00	6	109.75	99.00	-1	1,115	-0.09%
2023/04/21	2	111.75	0	0.00	113.50	2	934	0.21%
2023/04/20	1	116.50	0	0.00	115.50	1	887	0.11%
2023/04/19	4	120.25	23.2	119.58	121.50	-19.2	820	-2.35%
2023/04/18	6	107.00	85	112.87	115.50	-79	669	-11.80%
2023/04/17	2	100.50	12	103.41	105.00	-10	566	-1.77%
2023/04/13	0	0.00	1	95.80	95.20	-1	530	-0.19%
2023/04/12	0	0.00	2	91.50	91.40	-2	488	-0.41%
2023/04/10	1	91.40	3	89.93	88.80	-2	473	-0.42%
2023/04/07	4	96.30	5	94.58	90.10	-1	463	-0.22%
2023/04/06	2	94.50	2	94.80	94.80	0	410	0.00%
2023/03/28	0	85.60	0	0.00	85.30	0	385	0.00%
2023/03/22	2	86.30	0.3	86.23	86.70	1.7	388	0.44%
2023/03/21	0.1	85.36	0.5	86.47	86.30	-0.4	390	-0.11%
2023/03/20	0.1	84.41	0	0.00	83.80	0.1	389	0.02%
2023/03/16	0.1	82.53	1	83.50	82.50	-0.9	393	-0.23%
2023/03/15	0.1	83.80	0	0.00	83.80	0.1	393	0.02%
2023/03/14	0	83.61	0	0.00	83.60	0	394	0.01%
2023/03/13	1.1	82.57	0	0.00	84.00	1.1	397	0.27%
2023/03/10	0.2	86.81	0	0.00	85.10	0.2	392	0.06%
2023/03/09	0.2	90.27	0	0.00	89.10	0.2	387	0.04%
2023/03/08	3	91.73	4	92.20	92.60	-1	378	-0.26%
2023/03/07	1	89.50	0	0.00	89.00	1	368	0.27%
2023/03/06	0	0.00	1	91.50	89.60	-1	366	-0.27%
2023/03/01	0	0.00	1	90.50	89.50	-1	360	-0.28%
2023/02/17	0	0.00	3	85.33	84.70	-3	338	-0.89%
2023/02/15	1	80.60	0	0.00	81.40	1	333	0.30%
2023/02/10	1	81.50	0	0.00	81.70	1	336	0.30%
2023/02/08	0	0.00	7	82.14	82.70	-7	329	-2.13%
2023/01/17	0	0.00	5	78.20	78.10	-5	299	-1.67%
2023/01/13	0	0.00	2	75.80	75.80	-2	299	-0.67%
2023/01/05	2	79.60	2	79.42	81.10	0	262	0.00%
2022/12/21	0	0.00	1	74.30	74.30	-1	231	-0.43%
2022/11/30	0	0.00	5	69.70	69.20	-5	370	-1.35%
2022/11/08	0	0.00	1	63.10	62.90	-1	346	-0.29%
2022/10/05	1	71.60	0	0.00	70.90	1	324	0.31%
2022/10/04	0	0.00	2	75.00	73.00	-2	322	-0.62%
2022/09/28	1	72.60	0	0.00	69.10	1	303	0.33%
2022/09/22	3	76.03	3	74.67	75.90	0	281	0.00%
2022/09/21	1	75.90	0	0.00	73.60	1	276	0.36%
2022/09/20	0	0.00	3	77.43	78.00	-3	262	-1.14%
2022/09/19	0	0.00	4	75.45	76.60	-4	256	-1.56%
2022/09/14	2	76.10	2	76.10	75.10	0	256	0.00%
2022/09/12	0	0.00	9	77.17	76.90	-9	242	-3.71%
2022/08/10	0	0.00	1	66.20	65.20	-1	140	-0.71%
2022/08/09	0	0.00	1	65.40	65.90	-1	138	-0.72%
2022/08/08	0	0.00	6	64.03	65.20	-6	133	-4.50%
2022/08/02	0	0.00	1	62.40	62.50	-1	125	-0.80%
2022/07/29	1	62.90	2	62.75	62.00	-1	124	-0.81%
2022/07/18	0	0.00	1	61.40	61.50	-1	121	-0.82%
2022/07/08	1	59.80	1	61.40	60.00	0	118	0.00%
2022/07/05	0.1	60.00	0	0.00	60.60	0.1	117	0.04%
2022/07/01	0.1	60.00	0	0.00	59.90	0.1	116	0.04%
2022/06/30	0.1	60.10	0	0.00	60.50	0.1	114	0.04%
2022/06/29	0	0.00	1	62.30	62.00	-1	113	-0.88%
2022/06/23	0	62.00	0	0.00	60.60	0	107	0.04%
2022/06/22	1	62.00	1	62.30	62.00	0	103	0.00%
2022/06/20	0	0.00	11	63.00	61.10	-11	90	-12.17%
2022/06/07	0	0.00	1	59.50	58.80	-1	67	-1.48%
2022/05/27	1	52.70	0	0.00	52.70	1	68	1.47%
2022/05/19	0.1	51.50	0	0.00	52.00	0.1	80	0.07%
2022/05/18	1	52.10	0	0.00	52.30	1	82	1.21%
2022/05/12	2.1	51.39	0	0.00	50.20	2.1	88	2.37%
2022/05/10	2	53.30	0	0.00	53.70	2	86	2.32%
2022/05/09	0.1	54.90	0	0.00	54.20	0.1	86	0.06%
2022/05/04	1.1	56.22	0	0.00	56.00	1.1	85	1.23%
2022/04/27	1	56.70	0	0.00	56.70	1	84	1.18%
2022/04/12	1	56.80	0	0.00	56.80	1	85	1.17%
2022/03/10	1	57.40	0	0.00	57.60	1	81	1.23%
2022/03/09	1	56.60	0	0.00	56.40	1	81	1.23%
2022/02/25	0.1	61.40	0	0.00	62.20	0.1	79	0.06%
2022/02/22	0	0.00	1	61.90	61.70	-1	75	-1.32%
2022/02/21	0.1	62.50	0	0.00	62.00	0.1	75	0.07%
2022/02/18	0	0.00	12	62.19	62.30	-12	75	-15.89%
2022/02/17	2	61.80	0	0.00	62.00	2	82	2.41%
2022/02/10	3	60.73	0	0.00	60.50	3	79	3.78%
2022/02/09	0	0.00	5	60.90	61.00	-5	82	-6.09%
2022/02/07	1	58.00	0	0.00	59.80	1	85	1.16%
2021/12/29	1.1	57.40	0	0.00	57.50	1.1	80	1.31%
2021/12/28	0	57.50	0	0.00	57.30	0	80	0.06%
2021/12/27	0.1	57.50	0	0.00	57.10	0.1	81	0.07%
2021/12/24	1.1	57.60	0	0.00	57.40	1.1	82	1.27%
2021/12/21	3	56.67	0	0.00	56.60	3	84	3.58%
2021/12/17	2	57.00	0	0.00	56.90	2	84	2.37%
2021/12/15	1	57.50	0	0.00	57.40	1	84	1.19%
2021/12/14	2	57.20	0	0.00	57.20	2	84	2.37%
2021/12/13	1	58.40	0	0.00	58.00	1	83	1.19%
2021/12/06	0.1	58.10	0	0.00	58.40	0.1	83	0.06%
2021/12/03	1	59.40	0	0.00	59.40	1	82	1.21%
2021/12/02	1	57.90	0	0.00	57.80	1	81	1.22%
2021/12/01	0.1	58.50	0	0.00	59.30	0.1	81	0.06%
2021/11/30	0.1	58.00	0	0.00	58.30	0.1	81	0.06%
2021/11/29	5.1	57.65	0	0.00	57.70	5.1	80	6.25%
2021/11/26	16	59.94	0	0.00	60.00	16	78	20.46%
2021/11/25	1	60.00	0	0.00	61.60	1	76	1.30%
2021/11/24	0	61.00	0	0.00	61.00	0	74	0.06%
2021/11/23	2	61.90	0	0.00	61.80	2	73	2.74%
2021/11/22	3.1	62.47	0	0.00	62.50	3.1	72	4.19%
2021/11/16	0	0.00	3	63.33	62.90	-3	68	-4.38%
2021/11/15	3	60.43	0	0.00	60.60	3	59	5.15%
2021/11/12	1	61.00	1	60.40	60.90	0	59	0.00%
2021/11/11	1	60.70	0	0.00	60.70	1	61	1.63%
2021/11/08	1	60.30	0	0.00	61.20	1	62	1.61%
2021/11/03	0	57.90	0	0.00	59.30	0	55	0.00%
2021/11/02	3	59.67	0	0.00	59.20	3	55	5.39%
2021/10/29	0.1	58.90	0	0.00	58.60	0.1	56	0.09%
2021/10/25	0	0.00	7	59.37	59.40	-7	59	-11.83%
2021/10/22	0.1	59.10	0	0.00	59.20	0.1	60	0.08%
2021/10/14	1	57.00	0	0.00	57.70	1	72	1.38%
2021/10/06	1	58.40	1	59.60	58.40	0	85	0.00%
2021/10/01	1	57.00	0	0.00	57.00	1	87	1.14%
2021/09/30	1	58.00	0	0.00	58.20	1	89	1.12%
2021/09/29	2	56.30	0	0.00	56.40	2	89	2.24%
2021/09/28	1	56.60	0	0.00	57.00	1	92	1.08%
2021/09/27	3	56.40	0	0.00	56.40	3	93	3.22%
2021/09/23	0	0.00	2	55.85	55.80	-2	97	-2.04%
2021/09/22	1	55.00	0	0.00	55.20	1	102	0.97%
2021/09/09	1	53.90	0	0.00	54.00	1	122	0.82%
2021/09/08	2	54.05	0	0.00	54.00	2	124	1.61%
2021/09/07	2	54.05	0	0.00	54.10	2	125	1.59%
2021/09/02	1	54.20	0	0.00	54.80	1	136	0.73%
2021/08/25	0	0.00	10	56.38	56.70	-10	250	-3.99%
2021/08/20	1	51.90	0	0.00	52.30	1	256	0.39%
2021/08/18	1	52.30	0	0.00	53.60	1	257	0.39%
2021/08/17	2	53.50	0	0.00	53.00	2	257	0.78%
2021/08/16	2	54.60	0	0.00	54.50	2	256	0.78%
2021/08/13	2	57.00	0	0.00	57.00	2	253	0.79%
2021/08/10	2	57.10	0	0.00	57.50	2	253	0.79%
2021/08/02	0	0.00	1	59.40	59.50	-1	265	-0.38%
2021/07/26	1	60.90	0	0.00	61.70	1	271	0.37%
2021/07/12	0	0.00	1	61.20	61.40	-1	275	-0.36%
2021/07/07	0	0.00	1	62.00	62.10	-1	278	-0.36%
2021/07/06	0	0.00	1	61.40	61.40	-1	279	-0.36%
2021/06/28	0	0.00	1	61.80	61.80	-1	281	-0.36%
2021/06/24	0	0.00	1	62.90	63.20	-1	289	-0.35%
2021/06/22	2	63.20	2	63.10	61.90	0	287	0.00%
2021/06/21	1	60.90	1	61.00	61.60	0	284	0.00%
2021/06/07	0	0.00	1	63.10	64.30	-1	282	-0.35%
2021/06/04	8	68.15	3	68.83	66.90	5	271	1.84%
2021/06/03	0	0.00	32	63.45	64.60	-32	215	-14.82%
2021/05/21	1	49.90	0	0.00	50.50	1	253	0.39%
2021/05/17	3	47.23	0	0.00	45.10	3	259	1.16%
2021/05/12	2	48.63	0	0.00	49.00	2	255	0.78%
2021/05/04	4	54.80	0	0.00	54.40	4	246	1.62%
2021/05/03	4	58.30	0	0.00	56.50	4	243	1.64%
2021/04/29	1	60.00	0	0.00	60.10	1	237	0.42%
2021/04/27	5	60.02	0	0.00	59.80	5	240	2.08%
2021/04/26	1	60.00	0	0.00	60.20	1	240	0.42%
2021/04/23	4	59.65	0	0.00	59.80	4	238	1.67%
2021/04/22	5	60.52	0	0.00	60.30	5	238	2.09%
2021/04/20	0	0.00	1	62.30	62.30	-1	232	-0.43%
2021/04/19	0	0.00	16	63.13	62.70	-16	233	-6.84%
2021/04/16	1	64.00	0	0.00	62.90	1	232	0.43%
2021/04/14	3	60.40	0	0.00	60.50	3	226	1.32%
2021/04/13	2	61.10	0	0.00	60.50	2	229	0.87%
2021/04/12	7	61.20	1	61.30	61.40	6	228	2.63%
2021/04/07	1	62.20	0	0.00	62.20	1	225	0.44%
2021/03/30	0	0.00	7	65.04	65.10	-7	216	-3.24%
2021/03/23	2	61.10	0	0.00	61.40	2	210	0.95%
2021/03/02	0	0.00	1	64.30	63.50	-1	192	-0.52%
2021/01/21	4	52.55	0	0.00	52.00	4	214	1.86%
2021/01/20	4	53.35	0	0.00	52.60	4	213	1.88%
2021/01/13	6	55.00	0	0.00	55.00	6	206	2.91%
2021/01/12	6	55.35	0	0.00	54.90	6	205	2.92%
2021/01/06	3	57.60	0	0.00	57.10	3	197	1.52%
2020/12/31	1	56.80	0	0.00	57.10	1	189	0.53%
2020/12/23	4	56.35	0	0.00	56.50	4	185	2.16%
2020/12/22	10	56.44	0	0.00	55.90	10	186	5.35%
2020/12/21	0	0.00	1	57.40	57.50	-1	184	-0.54%
2020/12/08	6	56.60	0	0.00	56.60	6	166	3.61%
2020/12/07	3	57.60	0	0.00	57.30	3	165	1.81%
2020/12/04	0	0.00	2	57.70	58.00	-2	163	-1.23%
2020/12/03	0	0.00	5	57.60	57.50	-5	160	-3.11%
2020/12/01	0	0.00	4	55.80	56.20	-4	157	-2.54%
2020/11/25	2	59.30	0	0.00	58.00	2	151	1.32%
2020/11/19	0	0.00	3	54.60	54.70	-3	142	-2.10%
2020/11/13	3	52.40	0	0.00	53.40	3	137	2.18%
2020/11/11	4	51.50	0	0.00	51.90	4	131	3.03%
2020/10/29	5	48.85	0	0.00	49.10	5	121	4.11%
2020/10/20	0	49.90	0	0.00	49.90	0	138	0.00%
2020/09/29	0	0.00	2	50.00	49.70	-2	175	-1.14%
2020/09/28	1	49.95	0	0.00	50.00	1	179	0.56%
2020/09/23	0	51.30	0	0.00	51.00	0	185	0.00%
2020/09/17	0	52.40	0	0.00	52.50	0	203	0.00%
2020/09/11	3	52.20	1	52.20	52.10	2	217	0.92%
2020/08/20	4	49.98	2	50.20	50.20	2	524	0.38%
2020/08/18	1	53.20	0	0.00	53.20	1	526	0.19%
2020/08/13	1	53.10	0	0.00	53.30	1	543	0.18%
2020/08/10	4	51.90	0	0.00	51.70	4	555	0.72%
2020/08/07	1	52.40	0	0.00	52.40	1	559	0.18%
2020/08/03	1	52.00	0	0.00	52.00	1	573	0.17%
2020/07/28	3	52.20	0	0.00	51.30	3	623	0.48%
2020/07/23	2	55.80	0	0.00	55.90	2	655	0.31%
2020/07/20	0	0.00	1	56.40	56.40	-1	665	-0.15%
2020/07/16	1	55.70	0	0.00	55.90	1	675	0.15%
2020/07/14	2	54.85	0	0.00	54.80	2	687	0.29%
2020/07/13	3	55.60	0	0.00	55.80	3	689	0.44%
2020/07/10	1	55.90	0	0.00	55.60	1	693	0.14%
2020/07/08	7	57.00	0	0.00	57.00	7	692	1.01%
2020/06/29	6	56.95	0	0.00	56.70	6	694	0.86%
2020/06/23	1	58.80	0	0.00	58.70	1	700	0.14%
2020/06/18	5	58.36	0	0.00	58.50	5	714	0.70%
2020/06/15	11	57.39	0	0.00	57.00	11	731	1.50%
2020/06/11	2	60.00	0	0.00	59.90	2	717	0.28%
2020/06/09	2	64.70	0	0.00	64.30	2	713	0.28%
2020/06/08	0	0.00	1	62.10	62.90	-1	703	-0.14%
2020/06/05	4	64.78	6	65.17	65.70	-2	673	-0.30%
2020/05/29	4	59.40	2	59.80	58.10	2	571	0.35%
2020/05/28	2	58.50	10	62.20	62.20	-8	518	-1.54%
2020/05/27	0	0.00	1	56.90	56.60	-1	500	-0.20%
2020/05/26	0	0.00	1	56.80	56.30	-1	493	-0.20%
2020/05/25	2	54.50	0	0.00	55.20	2	487	0.41%
2020/05/18	3	52.40	0	0.00	53.00	3	466	0.64%
2020/05/15	5	52.80	0	0.00	52.80	5	463	1.08%
2020/05/11	1	57.00	0	0.00	56.60	1	457	0.22%
2020/05/08	0	0.00	1	55.80	55.00	-1	450	-0.22%
2020/05/07	1	55.10	0	0.00	55.30	1	447	0.22%
2020/05/06	1	55.10	5	54.30	54.20	-4	443	-0.90%
2020/05/04	3	58.20	0	0.00	58.10	3	413	0.72%
2020/04/30	3	61.77	0	0.00	61.30	3	402	0.75%
2020/04/24	2	52.60	0	0.00	52.80	2	368	0.54%
2020/04/21	4	54.48	1	54.80	54.40	3	358	0.84%
2020/04/09	2	56.00	5	55.90	55.80	-3	323	-0.93%
2020/03/27	5	53.70	0	0.00	53.60	5	309	1.62%
2020/03/23	3	42.53	0	0.00	42.50	3	289	1.04%
2020/03/13	1	54.70	0	0.00	58.60	1	276	0.36%
2020/03/12	2	63.35	0	0.00	60.70	2	262	0.76%
2020/03/09	1	69.40	0	0.00	67.80	1	257	0.39%
2020/03/06	1	72.50	0	0.00	72.80	1	252	0.40%
2020/03/02	3	73.40	0	0.00	73.50	3	250	1.20%
2020/02/25	1	77.70	0	0.00	78.70	1	242	0.41%
2020/02/24	4	78.58	0	0.00	79.10	4	242	1.65%
2020/02/04	0	0.00	1	79.10	79.30	-1	260	-0.38%
2020/02/03	3	75.20	0	0.00	76.80	3	275	1.09%
2020/01/07	8	85.85	0	0.00	86.00	8	328	2.44%
2019/12/27	1	86.00	0	0.00	86.10	1	346	0.29%
2019/12/26	1	86.80	0	0.00	86.00	1	347	0.29%
2019/11/21	0	0.00	0	97.80	97.30	0	616	0.00%
2019/11/04	0	99.70	0	0.00	99.70	0	717	0.00%
2019/10/31	0	0.00	3	100.30	98.20	-3	726	-0.41%
2019/10/30	0	0.00	6	103.08	102.00	-6	723	-0.83%
2019/10/29	5	103.90	0	0.00	104.50	5	722	0.69%
2019/10/28	0	0.00	3	99.00	99.50	-3	745	-0.40%
2019/10/17	1	99.80	0	0.00	99.50	1	752	0.13%
2019/10/16	6	99.87	0	0.00	100.00	6	752	0.80%
2019/09/24	0	0.00	2	95.70	95.70	-2	775	-0.26%
2019/09/09	1	99.70	2	98.55	97.40	-1	770	-0.13%
2019/09/03	0	0.00	1	102.00	102.00	-1	737	-0.14%
2019/09/02	1	102.50	0	0.00	102.00	1	743	0.13%
2019/08/30	0	0.00	1	106.00	105.00	-1	787	-0.13%
2019/08/28	1	104.00	4	105.13	104.00	-3	700	-0.43%
2019/08/27	3	103.67	9	105.28	106.00	-6	632	-0.95%
2019/08/22	0	0.00	10	95.65	95.40	-10	549	-1.82%
2019/08/21	5	95.20	1	92.60	95.20	4	539	0.74%
2019/08/15	0	0.00	2	93.00	93.30	-2	519	-0.39%
2019/08/14	2	95.00	4	95.68	94.70	-2	509	-0.39%
2019/08/12	8	96.89	0	0.00	97.00	8	515	1.55%
2019/08/08	4	95.10	0	0.00	95.60	4	496	0.81%
2019/08/07	7	94.70	0	0.00	92.90	7	486	1.44%
2019/07/16	0	0.00	1	90.00	90.70	-1	494	-0.20%
2019/07/10	1	87.50	0	0.00	87.60	1	559	0.18%
2019/07/09	0	0.00	1	88.40	87.10	-1	563	-0.18%
2019/07/08	1	88.50	0	0.00	88.30	1	576	0.17%
2019/07/01	1	93.00	1	92.70	93.00	0	635	0.00%
2019/05/30	1	82.60	0	0.00	83.30	1	1,424	0.07%
2019/05/07	1	86.90	2	87.05	87.50	-1	1,659	-0.06%
2019/05/06	2	82.80	0	0.00	83.00	2	1,672	0.12%
2019/04/18	2	80.90	0	0.00	80.20	2	1,884	0.11%
2019/04/16	1	83.30	0	0.00	83.20	1	1,928	0.05%
2019/04/12	0	0.00	1	87.10	86.90	-1	1,934	-0.05%
2019/04/10	2	87.00	2	86.60	86.50	0	1,912	0.00%
2019/04/09	1	87.00	0	0.00	86.50	1	1,898	0.05%
2019/03/27	0	0.00	1	100.00	99.50	-1	1,782	-0.06%
2019/03/11	1	99.70	0	0.00	102.00	1	1,392	0.07%
2019/03/08	2	100.00	0	0.00	100.50	2	1,362	0.15%
2019/03/05	1	91.40	3	94.33	99.30	-2	1,064	-0.19%
2019/02/27	2	82.70	2	82.65	82.10	0	842	0.00%
2019/02/18	0	0.00	1	77.50	77.20	-1	755	-0.13%
2019/02/15	1	75.30	0	0.00	76.20	1	738	0.14%
2019/01/29	1	81.50	1	80.40	79.30	0	663	0.00%
2019/01/25	0	0.00	5	83.34	80.80	-5	618	-0.81%
2019/01/24	5	82.10	0	0.00	82.10	5	585	0.85%
2019/01/23	0	0.00	2	74.50	78.70	-2	527	-0.38%
2019/01/18	0	0.00	2	77.90	75.70	-2	458	-0.44%
2019/01/17	1	77.00	0	0.00	76.80	1	445	0.22%
2019/01/16	1	77.80	1	79.00	77.60	0	425	0.00%
2019/01/15	1	79.60	5	78.50	79.60	-4	408	-0.98%
2019/01/10	0	0.00	1	73.30	73.70	-1	319	-0.31%
2019/01/09	6	72.37	0	0.00	73.20	6	302	1.98%
2019/01/08	2	68.30	6	67.40	67.40	-4	261	-1.53%
2019/01/07	6	66.77	0	0.00	67.10	6	223	2.68%
2018/12/17	0	0.00	10	61.71	61.40	-10	206	-4.83%
2018/12/11	1	58.80	0	0.00	59.40	1	194	0.51%
2018/12/07	2	59.40	0	0.00	59.80	2	195	1.02%
2018/12/06	7	61.40	0	0.00	60.50	7	194	3.59%
2018/11/07	0	0.00	8	58.75	58.50	-8	192	-4.15%
2018/11/01	0	0.00	1	53.70	53.80	-1	177	-0.56%
2018/10/29	0	0.00	2	51.30	52.00	-2	178	-1.12%
2018/10/25	4	52.05	1	52.70	51.70	3	172	1.74%
2018/10/12	0	0.00	1	53.70	54.30	-1	188	-0.53%
2018/10/11	4	54.20	5	54.14	53.10	-1	200	-0.50%
2018/10/08	2	58.85	0	0.00	58.90	2	219	0.91%
2018/10/05	3	59.07	0	0.00	58.80	3	220	1.36%
2018/10/04	0	0.00	3	61.93	61.70	-3	214	-1.40%
2018/10/03	5	61.90	2	61.80	61.50	3	221	1.36%
2018/10/02	1	58.80	1	58.40	57.80	0	210	0.00%
2018/10/01	0	0.00	2	57.50	58.30	-2	209	-0.95%
2018/09/28	0	0.00	1	56.20	56.20	-1	208	-0.48%
2018/09/06	1	57.50	1	56.20	56.90	0	230	0.00%
2018/09/03	2	54.60	0	0.00	54.90	2	233	0.86%
2018/08/27	0	0.00	1	54.00	54.10	-1	250	-0.40%
2018/08/24	2	54.10	0	0.00	53.50	2	252	0.79%
2018/08/23	1	55.00	0	0.00	55.00	1	252	0.40%
2018/08/13	2	60.55	0	0.00	59.90	2	260	0.77%
2018/08/10	1	62.90	0	0.00	63.20	1	254	0.39%
2018/08/09	1	64.40	0	0.00	63.50	1	253	0.39%
2018/07/23	0	0.00	1	62.60	61.70	-1	239	-0.42%
2018/07/19	1	67.90	0	0.00	65.50	1	231	0.43%
2018/07/09	0	0.00	11	58.90	59.20	-11	198	-5.53%
2018/07/05	2	57.70	0	0.00	58.10	2	207	0.96%
2018/07/04	7	58.04	0	0.00	58.50	7	229	3.05%
2018/06/29	2	57.60	0	0.00	57.90	2	262	0.76%
2018/06/19	0	0.00	2	58.10	58.20	-2	284	-0.70%
2018/06/11	1	58.80	0	0.00	58.50	1	333	0.30%
2018/06/04	1	59.40	0	0.00	59.20	1	353	0.28%
2018/06/01	0	0.00	5	58.30	58.60	-5	354	-1.41%
2018/05/23	4	58.20	0	0.00	57.80	4	379	1.05%
2018/05/02	1	55.00	0	0.00	55.20	1	377	0.27%
2018/04/10	0	0.00	10	59.00	57.40	-10	352	-2.84%
2018/04/09	10	58.10	0	0.00	58.10	10	332	3.01%
2018/03/21	0	0.00	2.2	54.91	55.30	-2.2	275	-0.79%
2018/03/16	0	0.00	3	53.80	53.90	-3	284	-1.05%
2018/02/05	0	0.00	1	50.50	50.50	-1	245	-0.41%
2018/02/01	1	50.10	0	0.00	50.10	1	264	0.38%
2018/01/02	0	0.00	1	51.10	51.20	-1	356	-0.28%