• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.19%
  • 成交量
    1,398張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.1186.551188.00186.500.11,8230.01%
2024/11/182183.7500.00183.0021,8330.11%
2024/11/1400.001189.00187.00-11,872-0.05%
2024/11/131186.501188.00188.5001,9010.00%
2024/11/127189.8600.00188.0071,9250.36%
2024/11/111192.501193.00193.5001,9380.00%
2024/11/088194.191193.00193.0071,9640.36%
2024/11/0700.001199.00200.50-12,092-0.05%
2024/10/292193.7500.00192.5022,3830.08%
2024/10/2812197.3315200.57199.50-32,396-0.13%
2024/10/251.1193.911193.00195.000.12,3880.00%
2024/10/243.1194.4000.00192.503.12,4060.13%
2024/10/230.1198.0000.00196.500.12,4590.00%
2024/10/2200.001197.50197.50-12,507-0.04%
2024/10/210.1194.501196.00196.00-0.92,564-0.04%
2024/10/180.1192.5000.00192.000.12,6020.00%
2024/10/171.1193.9800.00193.001.12,6630.04%
2024/10/160.1194.502193.00190.50-1.92,696-0.07%
2024/10/140193.0000.00192.5002,8260.00%
2024/10/091.1193.481196.00191.500.12,9020.00%
2024/10/0700.001195.50195.00-13,004-0.03%
2024/10/041191.5000.00191.5013,0780.03%
2024/10/012193.5000.00193.0023,0720.07%
2024/09/2700.002202.50200.00-23,156-0.06%
2024/09/265204.701201.00201.0043,2070.13%
2024/09/251206.001206.00206.0003,2140.00%
2024/09/240.1200.5000.00200.500.13,1990.00%
2024/09/2300.002201.00201.50-23,199-0.06%
2024/09/202197.521202.00196.5013,1970.03%
2024/09/191198.5000.00197.0013,2110.03%
2024/09/181194.501194.50194.5003,2380.00%
2024/09/130196.0000.00194.5003,4480.00%
2024/09/1200.001197.50196.00-13,486-0.03%
2024/09/1100.0014192.50190.50-143,507-0.40%
2024/09/102191.0000.00191.5023,5140.06%
2024/09/051.1199.9000.00198.501.13,6170.03%
2024/09/043.1200.3200.00198.003.13,6930.08%
2024/09/032.1209.7200.00209.002.13,7500.05%
2024/09/021209.001208.00208.0003,8340.00%
2024/08/2900.001208.00207.00-14,029-0.02%
2024/08/272.1204.273206.50208.00-0.94,351-0.02%
2024/08/2614.1208.955207.40206.009.14,4430.20%
2024/08/231208.006207.33209.00-54,505-0.11%
2024/08/2200.006200.00199.00-64,563-0.13%
2024/08/212197.252198.50196.0004,6090.00%
2024/08/192198.7500.00197.0024,7400.04%
2024/08/151193.5000.00195.5014,8490.02%
2024/08/141192.5100.00193.5014,9170.02%
2024/08/133193.5000.00193.5034,9660.06%
2024/08/1210194.003194.33194.5074,9740.14%
2024/08/0929196.3400.00189.00294,9960.58%
2024/08/0700.006189.61194.00-64,912-0.12%
2024/08/055.3178.8900.00177.505.35,3280.10%
2024/08/023199.332199.00197.0015,5710.02%
2024/08/011204.023.1206.02206.50-2.15,567-0.04%
2024/07/311199.5000.00198.5015,5790.02%
2024/07/302.1197.9300.00201.002.15,5620.04%
2024/07/2900.001207.00201.50-15,543-0.02%
2024/07/261204.5000.00204.0015,5440.02%
2024/07/231210.534.3213.03212.50-3.35,526-0.06%
2024/07/2200.000.5207.00204.50-0.55,499-0.01%
2024/07/182204.7500.00207.0025,4920.04%
2024/07/171211.5000.00211.0015,4820.02%
2024/07/166213.085216.18216.0015,4950.02%
2024/07/151.1205.7200.00205.501.15,4850.02%
2024/07/123210.676210.00208.00-35,494-0.05%
2024/07/111214.002215.00213.00-15,478-0.02%
2024/07/106206.0100.00213.5065,4980.11%
2024/07/092.5213.8000.00212.002.55,4910.05%
2024/07/085.2217.1700.00215.005.25,4580.10%
2024/07/050223.5010224.10225.00-105,424-0.18%
2024/07/031217.501223.00216.0005,3760.00%
2024/07/023216.832217.00215.0015,3220.02%
2024/06/2800.001219.50218.50-15,312-0.02%
2024/06/271219.0000.00218.5015,3180.02%
2024/06/262221.753222.67222.00-15,329-0.02%
2024/06/252217.752220.75222.0005,3290.00%
2024/06/2413221.274224.00222.0095,3540.17%
2024/06/215224.201.2225.74226.003.95,4100.07%
2024/06/207222.293.1222.37222.003.95,3590.07%
2024/06/1900.001214.00214.00-15,361-0.02%
2024/06/181214.5000.00215.5015,4270.02%
2024/06/140.2213.0000.00212.500.25,6550.00%
2024/06/131.2212.6700.00213.501.25,7920.02%
2024/06/121214.5000.00214.5015,8450.02%
2024/06/070213.7500.00214.5005,8360.00%
2024/06/053219.0000.00216.5035,7900.05%
2024/06/040219.002220.00220.50-25,886-0.03%
2024/06/031217.003217.83218.50-26,027-0.03%
2024/05/311215.000.1215.02212.000.96,0080.01%
2024/05/300.1211.505212.00210.00-4.95,920-0.08%
2024/05/295.2214.4400.00211.005.25,8970.09%
2024/05/281.1211.142212.50211.00-0.95,929-0.02%
2024/05/275219.702218.75218.0035,8620.05%
2024/05/241223.5000.00224.0015,8510.02%
2024/05/231216.5000.00220.5015,8350.02%
2024/05/2200.001222.00219.00-15,840-0.02%
2024/05/212222.503221.83220.00-15,925-0.02%
2024/05/201221.004222.50226.00-35,899-0.05%
2024/05/174224.882.3224.06225.501.85,8530.03%
2024/05/162218.751218.50218.5015,8350.02%
2024/05/150219.0000.00218.0006,0420.00%
2024/05/142218.261220.00220.0016,1530.02%
2024/05/135.4218.664216.75217.001.46,1780.02%
2024/05/107.1228.337.1225.28225.000.16,1030.00%
2024/05/0912.1232.1318.4234.32238.00-6.35,988-0.11%
2024/05/083.1221.0328224.25226.50-24.95,682-0.44%
2024/05/0700.002201.01206.00-25,452-0.04%
2024/05/061198.503201.17201.50-25,430-0.04%
2024/05/0300.002199.77196.00-25,396-0.04%
2024/05/022198.252199.50200.0005,3900.00%
2024/04/2900.002196.25197.50-25,389-0.04%
2024/04/261192.0100.00193.0015,4110.02%
2024/04/2500.003193.83192.50-35,479-0.05%
2024/04/242190.2500.00191.5025,5440.04%
2024/04/233.1188.0000.00187.003.15,6340.05%
2024/04/220.1196.0000.00191.000.15,6040.00%
2024/04/190.1191.003196.50193.50-2.95,582-0.05%
2024/04/184198.001197.51198.0035,5500.05%
2024/04/171193.5000.00192.5015,5270.02%
2024/04/162.1191.832193.00191.000.15,5320.00%
2024/04/151197.5000.00196.5015,5290.02%
2024/04/115.1202.1900.00201.505.15,5920.09%
2024/04/101207.0000.00205.0015,6000.02%
2024/04/092209.001208.00208.0015,6140.02%
2024/04/080210.502211.00211.00-25,643-0.04%
2024/04/031215.001213.03213.0005,6680.00%
2024/04/021211.071.4211.61212.50-0.35,662-0.01%
2024/04/011.1206.281208.50205.500.15,6500.00%
2024/03/293.2205.9700.00204.503.25,6620.06%
2024/03/281208.001204.50204.5005,6620.00%
2024/03/270206.1700.00206.5005,6820.00%
2024/03/263.1211.831.2205.92205.501.95,6460.03%
2024/03/252.2218.641216.50215.501.25,5830.02%
2024/03/224218.635218.30218.00-15,616-0.02%
2024/03/2110.2213.752214.00213.008.25,5880.15%
2024/03/204.1218.835215.40213.50-0.95,601-0.02%
2024/03/1910216.953218.50214.0075,6030.12%
2024/03/186215.176.1210.55218.50-0.15,5930.00%
2024/03/154205.7500.00205.0045,5090.07%
2024/03/143202.845202.80202.00-25,491-0.04%
2024/03/132205.9900.00205.0025,4770.04%
2024/03/1200.001209.00209.00-15,414-0.02%
2024/03/116207.252207.00207.0045,4360.07%
2024/03/083.3213.9116218.00212.50-12.75,389-0.24%
2024/03/0715218.7316220.78219.50-15,254-0.02%
2024/03/069213.943.1214.56217.005.95,0240.12%
2024/03/058212.306212.25213.5024,9620.04%
2024/03/047211.294211.13211.5034,9320.06%
2024/03/012211.741211.50207.5014,9100.02%
2024/02/292.2207.182207.75208.000.24,8350.00%
2024/02/274.5210.672212.50210.502.54,7940.05%
2024/02/267215.3600.00216.5074,7840.15%
2024/02/234216.002215.25214.0024,7930.04%
2024/02/226219.507218.93219.50-14,744-0.02%
2024/02/214220.622.1220.10219.001.94,7040.04%
2024/02/204225.004.1225.59225.50-0.14,6690.00%
2024/02/192221.241.1222.78223.000.94,6490.02%
2024/02/169231.228.2226.89225.000.84,6900.02%
2024/02/152215.507.1219.41223.00-5.14,523-0.11%
2024/02/055202.103204.65203.0024,5230.04%
2024/02/021197.004.2196.86198.50-3.24,712-0.07%
2024/02/010194.005196.50194.00-54,738-0.11%
2024/01/302187.503.1187.55187.50-1.14,691-0.02%
2024/01/291182.001183.00183.5004,6980.00%
2024/01/260180.0000.00179.5004,7560.00%
2024/01/250181.5000.00179.5004,8150.00%
2024/01/240183.500184.50182.0004,8360.00%
2024/01/231181.004183.38184.00-34,884-0.06%
2024/01/221183.481180.04179.5004,8670.00%
2024/01/194176.623176.17176.5014,8760.02%
2024/01/184.3176.772176.50177.002.34,8390.05%
2024/01/175.1183.590.2181.00181.004.94,8800.10%
2024/01/151.1191.692193.00193.50-0.94,852-0.02%
2024/01/121.1192.541191.50191.500.14,8990.00%
2024/01/103187.5000.00190.0035,0850.06%
2024/01/091188.5000.00186.0015,1770.02%
2024/01/080187.0000.00186.0005,3120.00%
2024/01/051190.5000.00189.0015,3840.02%
2024/01/043193.833192.83194.5005,3420.00%
2024/01/031192.0000.00191.5015,4040.02%
2024/01/021193.003196.33192.00-25,444-0.04%
2023/12/295195.2000.00195.0055,5550.09%
2023/12/281190.0700.00190.0015,5870.02%
2023/12/270193.5000.00191.5005,7160.00%
2023/12/254192.894195.00194.5005,9300.00%
2023/12/224193.634193.99195.0005,9510.00%
2023/12/216194.0000.00193.5065,9710.10%
2023/12/208196.941198.50197.0076,0250.12%
2023/12/196199.0000.00198.5066,0950.10%
2023/12/180.1204.5000.00207.000.16,2230.00%
2023/12/1500.002209.00206.00-26,301-0.03%
2023/12/143.3207.935207.60209.50-1.76,397-0.03%
2023/12/131206.5020206.09208.50-196,398-0.30%
2023/12/1200.000197.75198.0006,5270.00%
2023/12/111196.501196.00193.5006,6750.00%
2023/12/082201.257203.48201.00-56,897-0.07%
2023/12/070197.8515.1199.99198.00-15.16,918-0.22%
2023/12/060199.001201.00199.00-16,974-0.01%
2023/12/051196.502.2199.59199.00-1.27,015-0.02%
2023/12/045.1196.916197.24197.50-0.97,069-0.01%
2023/12/014192.112194.00193.5027,2650.03%
2023/11/301192.004191.88193.00-37,560-0.04%
2023/11/2919186.1600.00190.50197,6830.25%
2023/11/2810183.0020.1185.53185.00-10.17,815-0.13%
2023/11/272184.982183.25182.5007,9180.00%
2023/11/2410189.5000.00189.00108,0910.12%
2023/11/224192.9900.00193.5048,4030.05%
2023/11/213195.0000.00196.0038,5370.04%
2023/11/203190.004192.50192.50-18,827-0.01%
2023/11/171196.5010198.00196.00-99,028-0.10%
2023/11/1600.001198.00196.50-19,187-0.01%
2023/11/151197.5000.00196.5019,3330.01%
2023/11/1311199.008197.94197.5039,7890.03%
2023/11/105196.208191.38196.00-39,855-0.03%
2023/11/091186.5010180.50186.50-99,924-0.09%
2023/11/0810178.5021182.76182.00-1110,050-0.11%
2023/11/0720178.0011180.95180.00910,4410.09%
2023/11/0616182.1300.00180.501610,8970.15%
2023/11/0300.002175.03178.00-211,663-0.02%
2023/11/022172.5000.00172.50212,0160.02%
2023/10/3100.0012166.83165.00-1212,402-0.10%
2023/10/3000.000174.50173.00012,7950.00%
2023/10/271173.502175.25173.50-113,090-0.01%
2023/10/252178.251179.00175.50113,7750.01%
2023/10/2410169.554168.13172.00613,7970.04%
2023/10/200.1164.5000.00164.000.114,5220.00%
2023/10/193169.171169.50169.50214,7410.01%
2023/10/181168.5010169.00169.50-915,044-0.06%
2023/10/1715177.604176.00176.001115,0970.07%
2023/10/163183.503179.00180.00015,0460.00%
2023/10/135187.901187.00187.00414,9010.03%
2023/10/121192.5000.00193.50114,8210.01%
2023/10/111195.501193.00193.00014,7880.00%
2023/10/062196.003201.00195.50-114,828-0.01%
2023/10/057.1200.5600.00199.507.114,8110.05%
2023/10/0400.008205.06206.50-814,707-0.05%
2023/10/031207.004211.75206.50-314,667-0.02%
2023/10/024210.257.8208.04211.50-3.814,542-0.03%
2023/09/285192.909192.72192.50-414,371-0.03%
2023/09/273196.503196.50196.50014,2810.00%
2023/09/266195.585197.50195.50114,2610.01%
2023/09/254195.6300.00194.50414,2490.03%
2023/09/225191.701192.50192.50414,1960.03%
2023/09/2110193.604.1197.68192.005.914,1000.04%
2023/09/2014205.4323.5203.68204.50-9.513,896-0.07%
2023/09/193213.1714214.04212.00-1113,775-0.08%
2023/09/1826206.151205.50206.002513,6140.18%
2023/09/152214.005212.71211.50-313,522-0.02%
2023/09/144200.873200.00204.00113,2870.01%
2023/09/134.1196.1532200.68203.00-2813,099-0.21%
2023/09/121194.501195.00194.00012,8850.00%
2023/09/1125195.1000.00195.002512,8500.19%
2023/09/081198.0022.1200.14198.00-21.112,807-0.16%
2023/09/0720195.501198.50199.501912,7510.15%
2023/09/062197.988199.13198.00-612,690-0.05%
2023/09/057192.5048192.36195.00-4112,461-0.33%
2023/09/0431.1184.501191.00186.0030.112,1690.25%
2023/09/011185.003188.33184.00-212,054-0.02%
2023/08/312187.994187.75189.00-211,899-0.02%
2023/08/303188.5110187.65185.50-711,790-0.06%
2023/08/2924.1191.9811191.41191.0013.111,6290.11%
2023/08/2823.1189.6021195.52194.502.111,4780.02%
2023/08/255.1194.6712194.17193.50-711,461-0.06%
2023/08/245197.7028.1197.50197.00-23.111,494-0.20%
2023/08/2312189.966190.08189.50611,3740.05%
2023/08/225185.501184.00184.00411,1350.04%
2023/08/218185.001184.00185.00711,0030.06%
2023/08/1811183.554182.75180.50710,8550.06%
2023/08/1714183.578.2184.85188.505.810,6700.05%
2023/08/168176.449176.11179.50-110,447-0.01%
2023/08/152176.500177.50176.50210,3020.02%
2023/08/142171.7511174.77170.00-99,964-0.09%
2023/08/119178.1113175.73177.00-49,747-0.04%
2023/08/107.1172.727.1170.56173.0009,3170.00%
2023/08/0925.2180.7124180.81178.501.18,8420.01%
2023/08/0826164.2721166.00171.5058,0150.06%
2023/08/075.2160.856161.25162.00-0.97,624-0.01%
2023/08/043157.002157.25157.0017,4170.01%
2023/08/0213163.2316165.84155.50-37,179-0.04%
2023/08/0150.1161.6563159.72158.50-12.96,713-0.19%
2023/07/319.1165.837.6167.39169.001.56,3900.02%
2023/07/289.1154.4215158.00158.00-65,953-0.10%
2023/07/2717150.2916147.31146.5015,5690.02%
2023/07/266151.925154.00147.5015,4010.02%
2023/07/2527.2149.5624150.27150.003.25,0960.06%
2023/07/244.1141.6420142.90144.00-164,546-0.35%
2023/07/213.2131.886129.67131.00-2.84,295-0.07%
2023/07/206127.8326123.65129.00-203,939-0.51%
2023/07/1700.001116.50116.50-13,671-0.03%
2023/07/1400.000118.00116.0003,6500.00%
2023/07/131114.5100.00116.5013,6220.03%
2023/07/1200.001123.50123.00-13,469-0.03%
2023/07/1000.001125.00124.50-13,374-0.03%
2023/07/0710125.500.1124.00124.009.93,3400.30%
2023/07/0600.001124.00125.00-13,306-0.03%
2023/07/051125.0000.00125.0013,2900.03%
2023/07/036124.251124.00124.0053,2330.15%
2023/06/301123.500.3123.50123.500.83,1880.02%
2023/06/270.3119.5000.00119.500.33,1180.01%
2023/06/263119.5000.00119.5033,0960.10%
2023/06/2010120.0000.00120.00103,0350.33%
2023/06/1900.007122.00121.00-73,006-0.23%
2023/06/150.1122.5000.00122.500.12,9080.00%
2023/06/143122.0000.00122.0032,8880.10%
2023/06/131124.0000.00124.0012,8590.03%
2023/06/122123.0000.00125.0022,8120.07%
2023/06/095125.0000.00125.5052,7730.18%
2023/06/051124.5000.00125.0012,6700.04%
2023/06/025127.9000.00127.0052,6290.19%
2023/05/315126.704128.25128.5012,4750.04%
2023/05/3000.002126.75127.00-22,352-0.09%
2023/05/291125.0000.00125.5012,1410.05%
2023/05/262117.0000.00117.0021,9280.10%
2023/05/2400.005124.00122.50-51,777-0.28%
2023/05/231127.006125.08125.00-51,734-0.29%
2023/05/228126.8110127.85125.50-21,632-0.12%
2023/05/193121.505.1121.00122.00-2.11,458-0.14%
2023/05/110.1107.001106.50107.00-11,324-0.07%
2023/05/1010108.5000.00109.50101,2960.77%
2023/04/2700.001113.00114.50-11,423-0.07%
2023/04/241114.501.1115.08114.50-0.11,2940.00%
2023/04/1800.001115.98116.00-11,241-0.08%
2023/04/1200.004114.63113.50-41,255-0.32%
2023/03/3100.000.1112.00112.00-0.11,255-0.01%
2023/03/301113.0000.00112.5011,2840.08%
2023/03/2800.000111.50111.5001,4010.00%
2023/03/220108.0000.00109.0001,4490.00%
2023/03/1000.001107.00108.00-11,381-0.07%
2023/03/0800.0010109.00109.00-101,352-0.74%
2023/03/070.1108.0020108.00108.00-19.91,343-1.48%
2023/03/030.1105.5000.00106.000.11,3260.01%
2023/02/242104.5000.00105.0021,3080.15%
2023/02/231.1102.071102.50103.000.11,2870.01%
2023/02/161103.001102.50103.0001,3480.00%
2023/02/1500.000.1102.00102.00-0.11,358-0.01%
2023/02/1400.001101.50101.00-11,356-0.07%
2023/02/092102.252102.50102.0001,3790.00%
2023/02/0810103.0000.00102.50101,3930.72%
2023/02/0710102.0000.00103.00101,3910.72%
2023/02/0610102.001103.00102.5091,3990.64%
2023/02/0300.002103.25103.00-21,390-0.14%
2023/02/011100.5000.00101.0011,3410.07%
2023/01/313.1100.5700.0099.003.11,3710.22%
2023/01/113101.1700.00100.0031,4280.21%
2023/01/1000.001.1100.50100.50-1.11,448-0.07%
2023/01/06397.9000.0097.2031,4680.20%
2022/12/20194.80195.1093.5001,4220.00%
2022/12/16198.50198.4099.3001,3240.00%
2022/11/220.194.5000.0094.300.11,4390.00%
2022/11/150.194.8000.0094.500.11,3860.01%
2022/11/1000.00094.0093.3001,3390.00%
2022/11/08093.0000.0093.5001,3360.00%
2022/11/03392.0700.0091.8031,3190.23%
2022/11/0200.00691.5092.40-61,311-0.46%
2022/11/0100.00389.8089.40-31,296-0.23%
2022/10/2800.00886.3686.50-81,297-0.62%
2022/10/26784.4600.0084.0071,2480.56%
2022/10/25687.8500.0087.1061,2000.50%
2022/10/20290.1000.0091.0021,1610.17%
2022/10/1900.00391.7091.20-31,133-0.26%
2022/10/14490.1300.0089.6041,0730.37%
2022/08/171102.0000.00102.0011,1690.09%
2022/08/051100.0000.00101.0011,1870.08%
2022/07/1200.003106.50106.00-31,068-0.28%
2022/07/061101.5000.00100.0011,0230.10%
2022/06/301109.5000.00111.5019760.10%
2022/06/291112.5000.00111.5019560.10%
2022/06/211116.5000.00117.0018920.11%
2022/06/0900.001118.00117.50-1879-0.11%
2022/06/0600.001116.00114.50-1876-0.11%
2022/06/011115.5000.00115.0018940.11%
2022/05/3100.001117.00116.50-1880-0.11%
2022/05/271115.5000.00115.0018920.11%
2022/05/2600.001116.50116.00-1883-0.11%
2022/05/181.1115.5500.00116.001.18770.13%
2022/05/051127.0000.00127.5019210.11%
2022/04/071128.0000.00127.0018960.11%
2022/04/0600.001131.00129.00-1882-0.11%
2022/03/301133.5000.00134.5018720.11%
2022/03/2100.000131.00133.5009290.00%
2022/03/181132.0000.00130.5019160.11%
2022/03/101129.0000.00129.0019340.11%
2022/03/0800.001127.00127.00-1930-0.11%
2022/03/031130.0000.00130.0019280.11%
2022/02/1700.000.1130.50130.50-0.1993-0.01%
2022/01/2100.002128.00127.50-2923-0.22%
2022/01/1900.005127.50127.50-5906-0.55%
2022/01/1800.003128.67128.00-3899-0.33%
2022/01/1400.001124.50124.50-1894-0.11%
2022/01/1300.001124.50124.50-1928-0.11%
2021/12/1300.000124.00124.5009870.00%
2021/12/031121.001121.00121.0009310.00%
2021/12/011123.5000.00123.0019260.11%
2021/11/2900.001122.00121.50-1902-0.11%
2021/11/1700.001119.50120.50-1839-0.12%
2021/11/090116.5000.00116.0009230.00%
2021/11/051116.0000.00116.0019410.11%
2021/10/1500.001114.00113.50-11,213-0.08%
2021/10/1400.001111.00111.50-11,234-0.08%
2021/10/131110.5000.00110.5011,2670.08%
2021/10/0800.002113.50112.50-21,308-0.15%
2021/10/052111.0000.00110.5021,5160.13%
2021/10/0400.001113.50113.50-11,544-0.06%
2021/09/291111.5000.00111.0011,5750.06%
2021/09/0200.001116.50116.00-11,869-0.05%
2021/08/2700.001114.00114.00-11,899-0.05%
2021/08/261115.5000.00114.5011,9280.05%
2021/08/1900.001110.50110.00-11,922-0.05%
2021/08/171110.0000.00109.5011,9200.05%
2021/08/104117.7500.00116.0041,9380.21%
2021/08/060.1122.0000.00121.500.11,9390.01%
2021/08/051122.0000.00123.0011,9980.05%
2021/08/031122.0000.00121.5012,0510.05%
2021/08/020.1121.5010120.50121.50-9.92,070-0.48%
2021/07/262125.0000.00123.5022,0340.10%
2021/07/1600.001123.50123.50-11,961-0.05%
2021/07/152124.758124.50124.50-61,938-0.31%
2021/07/139124.171124.50124.5081,9240.42%
2021/07/129138.506137.75137.5031,8160.17%
2021/07/092136.5018137.11137.00-161,767-0.91%
2021/07/082138.0000.00138.5021,7600.11%
2021/07/0610136.001137.50138.0091,7570.51%
2021/07/0200.001135.00135.50-11,761-0.06%
2021/06/2500.001135.00133.00-11,770-0.06%
2021/06/244132.751132.00132.5031,7610.17%
2021/06/2210130.0010128.00128.0001,7230.00%
2021/06/2100.001130.50129.00-11,714-0.06%
2021/06/1800.0010129.15131.00-101,724-0.58%
2021/06/164128.501129.50128.5031,7490.17%
2021/06/151128.0000.00128.5011,7930.06%
2021/06/111128.5000.00128.0011,8310.05%
2021/05/2800.001126.50126.50-12,336-0.04%
2021/05/261124.0000.00124.5012,6410.04%
2021/05/1900.001126.00126.00-12,620-0.04%
2021/05/1810125.001127.50127.5092,6200.34%
2021/05/1200.001121.00121.50-12,561-0.04%
2021/05/118125.061126.50122.5072,5320.28%
2021/05/105131.0000.00130.0052,5010.20%
2021/05/074134.0000.00134.0042,5010.16%
2021/05/054135.2500.00134.0042,5710.16%
2021/04/212140.0000.00139.5022,8040.07%
2021/04/2000.001139.00140.50-12,807-0.04%
2021/04/141137.003137.50137.00-22,800-0.07%
2021/04/125141.5000.00141.5052,7890.18%
2021/04/0900.000143.50142.0002,7800.00%
2021/04/0800.001143.00143.00-12,763-0.04%
2021/04/0700.002141.00141.50-22,731-0.07%
2021/04/011141.0010140.50141.00-92,697-0.33%
2021/03/301141.5000.00142.0012,6980.04%
2021/03/295140.502140.50140.0032,6750.11%
2021/03/265138.501139.00138.5042,6630.15%
2021/03/2500.001138.50140.00-12,655-0.04%
2021/03/2410139.0000.00139.50102,6510.38%
2021/03/2300.001139.50139.00-12,649-0.04%
2021/03/222140.2510140.50141.00-82,631-0.30%
2021/03/191141.5000.00143.0012,6240.04%
2021/03/1800.004138.00140.50-42,604-0.15%
2021/03/173136.671137.00135.5022,5660.08%
2021/03/164135.5000.00135.5042,5260.16%
2021/03/1500.003135.00135.00-32,542-0.12%
2021/03/124136.2500.00136.0042,5160.16%
2021/03/111135.002135.75136.00-12,520-0.04%
2021/03/092134.7500.00135.0022,4450.08%
2021/03/081139.001138.00137.5002,3990.00%
2021/03/053140.502140.50140.0012,3430.04%
2021/03/041140.5000.00140.5012,2830.04%
2021/03/034139.384140.63139.0002,2120.00%
2021/03/0218143.5312142.42140.0062,1110.28%
2021/02/2611137.682139.00138.5091,9460.46%
2021/02/222135.2500.00136.0021,8110.11%
2021/02/0200.0020129.50129.00-201,842-1.09%
2021/01/271133.0000.00135.0011,7380.06%
2021/01/2600.001135.00131.00-11,683-0.06%
2021/01/2000.0026127.81127.00-261,575-1.65%
2021/01/1900.0013129.42130.00-131,561-0.83%
2021/01/1500.003126.50127.00-31,470-0.20%
2021/01/1200.002123.25122.50-21,423-0.14%
2021/01/1100.005124.00124.50-51,433-0.35%
2020/12/3000.001118.50118.50-11,491-0.07%
2020/12/241119.5000.00117.0011,5300.07%
2020/12/181121.5000.00120.5011,5710.06%
2020/12/161122.001122.50122.5001,5640.00%
2020/12/154125.253123.00122.5011,5650.06%
2020/12/111122.5000.00122.5011,5420.06%
2020/12/0900.002124.75124.50-21,519-0.13%
2020/12/041122.0000.00121.0011,5310.07%
2020/11/301123.5000.00122.5011,5450.06%
2020/11/2310120.5000.00120.00101,5570.64%
2020/11/192119.0000.00118.0021,5580.13%
2020/11/187118.5700.00119.0071,5730.45%
2020/11/174120.5000.00119.0041,5920.25%
2020/11/162121.5000.00121.5021,6230.12%
2020/11/131118.5000.00119.0011,6400.06%
2020/11/1236122.2600.00120.00361,6512.18%
2020/11/1140122.0040124.25122.5001,6410.00%
2020/11/1051120.7550119.52119.0011,5950.06%
2020/11/0300.001114.50115.50-11,833-0.05%
2020/10/301116.5000.00113.5011,9720.05%
2020/10/2800.001118.00118.50-12,032-0.05%
2020/10/2600.002117.25117.00-22,147-0.09%
2020/10/2200.001119.50119.50-12,203-0.05%
2020/10/211120.0000.00118.5012,1860.05%
2020/10/151118.5000.00119.0012,3190.04%
2020/10/121115.5000.00115.5012,4930.04%
2020/09/251110.5000.00110.0012,9480.03%
2020/09/1800.001114.00113.50-13,171-0.03%
2020/09/151114.5000.00114.5013,5380.03%
2020/09/021117.0000.00115.0013,9300.03%
2020/08/3100.001116.50116.00-13,977-0.03%
2020/08/271117.5000.00116.0014,1140.02%
2020/08/1900.004118.50118.00-44,303-0.09%
2020/08/171124.001124.00123.0004,3080.00%
2020/08/1300.001122.50120.50-14,363-0.02%
2020/08/1000.004127.00125.50-44,278-0.09%
2020/08/062129.502130.00129.5004,2540.00%
2020/08/054126.502129.00129.0024,2570.05%
2020/08/042125.501125.50125.5014,2860.02%
2020/08/0300.005127.00124.50-54,476-0.11%
2020/07/311123.502126.00127.00-14,459-0.02%
2020/07/302122.502122.00123.5004,3980.00%
2020/07/291120.001120.00119.5004,3670.00%
2020/07/281121.5000.00119.0014,3640.02%
2020/07/2700.001119.50119.50-14,368-0.02%
2020/07/2400.001119.00120.00-14,391-0.02%
2020/07/2200.001124.00123.00-14,329-0.02%
2020/07/213124.501125.50124.0024,3010.05%
2020/07/201123.0000.00123.5014,2390.02%
2020/07/172118.251117.50119.0014,1460.02%
2020/07/164116.2500.00116.5044,0970.10%
2020/07/1500.001116.50115.50-14,086-0.02%
2020/07/1300.002119.00119.00-24,097-0.05%
2020/07/101118.0000.00118.0014,0810.02%
2020/07/0900.001124.00122.50-14,062-0.02%
2020/07/082121.7500.00123.5024,0260.05%
2020/07/075126.603125.00122.5023,9670.05%
2020/07/065139.402140.00141.0033,7920.08%
2020/07/031133.0000.00134.5013,7300.03%
2020/06/3000.001131.50131.00-13,691-0.03%
2020/06/291129.5000.00129.0013,6710.03%
2020/06/241130.0000.00132.0013,5830.03%
2020/06/231135.0000.00129.5013,5220.03%
2020/06/222132.7500.00133.0023,4540.06%
2020/06/192134.501136.00134.5013,3610.03%
2020/06/181130.503131.67132.50-23,232-0.06%
2020/06/1100.002124.00123.50-23,151-0.06%
2020/06/092127.0000.00125.0023,0710.07%
2020/06/021119.0051120.49120.00-502,870-1.74%
2020/06/011119.507119.71119.50-62,807-0.21%
2020/05/261113.501114.50114.0002,7470.00%
2020/05/2500.007109.79111.50-72,676-0.26%
2020/05/2020109.0000.00109.00202,5810.77%
2020/05/181109.001110.50110.0002,5190.00%
2020/05/151112.501109.50109.5002,5090.00%
2020/05/1412111.922111.00110.50102,4720.40%
2020/05/1220112.0000.00112.50202,4440.82%
2020/05/112113.751113.50112.0012,4680.04%
2020/05/082112.002113.25115.0002,3850.00%
2020/04/293103.6700.00104.0032,1720.14%
2020/04/2400.001101.00101.50-12,200-0.05%
2020/04/1400.002799.85101.00-272,125-1.27%
2020/04/13198.2000.0098.0012,1310.05%
2020/04/082100.151100.0099.7012,1650.05%
2020/04/07299.2000.0098.5022,1210.09%
2020/04/01496.80495.2095.2002,0550.00%
2020/03/31796.56597.8095.0022,0340.10%
2020/03/3000.00195.3094.70-11,997-0.05%
2020/03/271698.9100.0097.00161,9780.81%
2020/03/261595.50498.3099.50111,9170.57%
2020/03/2500.00190.0092.00-11,852-0.05%
2020/03/19185.8000.0079.2011,8150.06%
2020/03/18287.95289.1587.4001,8110.00%
2020/03/1700.00188.2086.80-11,799-0.06%
2020/03/1300.002095.0096.90-201,740-1.15%
2020/03/1200.001101.50102.50-11,710-0.06%
2020/03/111110.5000.00108.5011,6940.06%
2020/02/2500.001111.50114.00-11,717-0.06%
2020/02/211114.501114.50114.0001,7480.00%
2020/02/201118.501119.50118.0001,7570.00%
2020/02/181118.0000.00117.5011,8250.05%
2020/02/1400.0023119.50118.00-231,992-1.15%
2020/02/121122.5000.00120.5012,3900.04%
2020/02/0721115.5220114.00114.0012,5770.04%
2020/02/0610116.5020117.50117.50-102,636-0.38%
2020/02/0520113.3813115.92115.5072,6270.27%
2020/02/046111.8300.00112.5062,6230.23%
2020/01/2000.001126.50128.00-12,572-0.04%
2020/01/072119.7500.00119.5022,5660.08%
2020/01/062123.0000.00123.0022,5680.08%
2020/01/031130.0014125.79126.00-132,563-0.51%
2019/12/2700.001126.50125.00-12,550-0.04%
2019/12/2636126.5000.00126.00362,5971.39%
2019/12/201127.501127.50126.0002,6820.00%
2019/12/192129.7500.00127.5022,7130.07%
2019/12/1800.002128.00127.00-22,686-0.07%
2019/12/161126.0000.00126.0012,6990.04%
2019/12/1300.007126.00126.50-72,707-0.26%
2019/12/101124.5000.00124.0012,7830.04%
2019/12/0500.001125.50126.50-12,820-0.04%
2019/12/041123.5000.00125.0012,8250.04%
2019/12/021124.002123.50123.50-12,812-0.04%
2019/11/2910127.5010126.50126.5002,7960.00%
2019/11/286129.5800.00127.5062,7810.22%
2019/11/262129.2500.00130.5022,7340.07%
2019/11/253127.3300.00127.0032,7190.11%
2019/11/224129.3800.00129.0042,7170.15%
2019/11/211128.5000.00131.5012,7150.04%
2019/11/205129.2000.00129.5052,7240.18%
2019/11/1910131.101130.50133.0092,7020.33%
2019/11/183133.331134.00132.0022,6980.07%
2019/11/152129.503130.67129.50-12,677-0.04%
2019/11/142130.0000.00129.5022,6610.08%
2019/11/131134.502134.50134.50-12,612-0.04%
2019/11/124138.133139.00134.0012,5760.04%
2019/11/117136.799136.33137.00-22,508-0.08%
2019/11/085132.1014132.68133.00-92,284-0.39%
2019/11/0700.002119.75121.00-22,090-0.10%
2019/11/0630120.0030118.50118.5002,0960.00%
2019/11/041117.001117.00117.0002,0260.00%
2019/11/011117.0000.00115.0012,0180.05%
2019/10/3100.009118.44118.00-92,003-0.45%
2019/10/281114.001114.00114.0001,9580.00%
2019/10/2500.001115.50112.50-11,958-0.05%
2019/10/2200.002113.00113.00-21,948-0.10%
2019/10/162109.0000.00109.0021,9200.10%
2019/10/1400.001111.00109.00-11,922-0.05%
2019/10/0800.001111.00111.00-11,936-0.05%
2019/10/041110.001109.50109.5001,9760.00%
2019/10/0300.0020109.00111.00-201,985-1.01%
2019/10/023109.1700.00109.0031,9970.15%
2019/09/273111.8300.00111.5031,9420.15%
2019/09/2610116.5000.00115.50101,9320.52%
2019/09/2510115.5000.00116.00101,9430.51%
2019/09/2400.0014120.00116.00-141,947-0.72%
2019/09/2300.003116.00117.00-31,921-0.16%
2019/09/201117.0000.00116.5011,9580.05%
2019/09/191120.001119.50117.5002,0000.00%
2019/09/1700.001118.00118.00-12,018-0.05%
2019/09/1612118.5000.00118.50122,0970.57%
2019/09/121116.506115.58118.00-52,098-0.24%
2019/09/112112.0000.00112.0022,0580.10%
2019/09/103111.1700.00112.0032,0530.15%
2019/09/0600.001115.00113.00-12,018-0.05%
2019/09/040113.5000.00113.0002,0030.00%
2019/08/304113.6300.00113.5042,0200.20%
2019/08/2200.002115.50115.50-22,182-0.09%
2019/08/2114114.251115.00115.50132,1910.59%
2019/08/201115.0014114.00114.00-132,174-0.60%
2019/08/1900.008113.00114.00-82,166-0.37%
2019/08/161112.0000.00112.0012,1560.05%
2019/08/1500.003113.00113.00-32,112-0.14%
2019/08/143111.0000.00112.0032,0770.14%
2019/08/1300.001109.50109.50-11,996-0.05%
2019/08/0800.005104.00106.00-51,920-0.26%
2019/08/0700.001103.00103.00-11,885-0.05%
2019/08/0600.00198.5099.80-11,875-0.05%
2019/07/305102.001103.50101.5042,0100.20%
2019/07/261108.505107.50106.50-42,038-0.20%
2019/07/241104.5000.00105.5012,0530.05%
2019/07/171105.001105.00105.0002,1260.00%
2019/07/162107.5000.00106.0022,1470.09%
2019/07/1110107.0000.00106.50102,1200.47%
2019/07/095104.5013103.50104.00-82,106-0.38%
2019/07/086110.2500.00112.0062,1010.29%
2019/07/033109.5000.00110.0032,1260.14%
2019/06/2800.001111.00110.00-12,172-0.05%
2019/06/274111.253109.33109.5012,1660.05%
2019/06/265110.0000.00109.5052,1510.23%
2019/06/241108.008108.50107.00-72,098-0.33%
2019/06/2100.009106.06106.50-92,153-0.42%
2019/06/201102.0000.00104.0012,0950.05%
2019/06/1300.00699.9798.80-62,167-0.28%
2019/06/12598.6000.0099.0052,2450.22%
2019/06/0600.00198.2096.50-12,353-0.04%
2019/06/0400.004100.50100.00-42,373-0.17%
2019/06/03898.40197.1098.0072,3660.30%
2019/05/3112102.2500.00100.50122,3810.50%
2019/05/30199.407100.86101.50-62,397-0.25%
2019/05/28894.4400.0094.8082,6040.31%
2019/05/2200.00395.2094.80-32,789-0.11%
2019/05/2000.00193.0093.00-12,816-0.04%
2019/05/1400.00791.2093.70-72,797-0.25%
2019/05/13593.0000.0093.7052,7880.18%
2019/05/02198.5000.0098.6012,6230.04%
2019/04/2900.003898.1397.80-382,619-1.45%
2019/04/2600.001299.4699.20-122,616-0.46%
2019/04/2500.004098.9799.20-402,610-1.53%
2019/04/2400.006497.9297.10-642,589-2.47%
2019/04/2300.001698.1098.00-162,570-0.62%
2019/04/1100.001101.00100.50-12,430-0.04%
2019/04/091102.0000.00100.5012,3820.04%
2019/04/0200.001102.00101.00-12,315-0.04%
2019/04/011100.5000.0099.6012,2600.04%
2019/03/262104.752103.00101.0002,2090.00%
2019/03/22199.70199.5099.5002,0920.00%
2019/03/2000.00197.8097.90-12,055-0.05%
2019/03/18798.9000.0098.0072,0780.34%
2019/03/1500.001098.5098.50-102,014-0.50%
2019/03/141096.9500.0097.30101,9370.52%
2019/03/1300.00795.9494.70-71,894-0.37%
2019/03/12595.0000.0094.9051,8670.27%
2019/03/1100.00194.2094.10-11,843-0.05%
2019/03/08294.701394.5495.00-111,857-0.59%
2019/03/0700.001094.9095.00-101,859-0.54%
2019/03/0400.00197.4096.70-11,747-0.06%
2019/02/271394.25594.1294.3081,6540.48%
2019/02/2600.00190.0090.30-11,474-0.07%
2019/02/2500.00486.5589.30-41,424-0.28%
2019/02/2200.00284.9084.60-21,360-0.15%
2019/02/19284.3000.0084.3021,3080.15%
2019/02/15185.0000.0085.0011,3660.07%
2019/02/14684.5500.0084.2061,3840.43%
2019/02/1300.003083.2083.80-301,393-2.15%
2019/01/2400.00183.2083.30-11,498-0.07%
2019/01/22183.4000.0083.7011,5170.07%
2019/01/2100.000.282.2081.80-0.21,495-0.01%
2019/01/16182.8000.0082.8011,5670.06%
2019/01/14180.0000.0079.9011,6190.06%
2019/01/09782.89782.8382.6001,6890.00%
2019/01/0700.00180.9080.60-11,734-0.06%
2018/12/0600.00184.2083.60-12,050-0.05%
2018/12/0500.00284.8084.90-22,061-0.10%
2018/12/03685.27485.7085.7022,1230.09%
2018/11/3000.00182.4083.30-12,103-0.05%
2018/11/27182.1000.0082.2012,0940.05%
2018/11/20182.2000.0081.8012,1150.05%
2018/11/1500.00281.6081.90-22,249-0.09%
2018/11/1400.00579.6079.50-52,210-0.23%
2018/11/1300.001079.2579.60-102,220-0.45%
2018/11/07577.4000.0078.8052,1460.23%
2018/11/0200.00277.3077.30-22,312-0.09%
2018/10/31274.8000.0074.7022,4360.08%
2018/10/193072.2500.0071.50302,4901.20%
2018/10/1600.00274.5074.60-22,444-0.08%
2018/10/1200.00173.5073.50-12,440-0.04%
2018/10/11172.202372.7272.20-222,405-0.91%
2018/10/09379.601279.5280.20-92,431-0.37%
2018/10/08379.6000.0080.1032,5120.12%
2018/09/28182.9000.0083.3012,5710.04%
2018/09/27383.6000.0084.4032,5440.12%
2018/09/26583.981286.0283.60-72,522-0.28%
2018/09/21887.2500.0087.9082,4680.32%
2018/09/20687.8000.0087.1062,4680.24%
2018/09/1800.00288.4087.60-22,493-0.08%
2018/09/1700.00188.8089.50-12,517-0.04%
2018/09/14188.70189.0088.9002,5360.00%
2018/09/1300.00189.0088.30-12,561-0.04%
2018/09/12187.80188.2087.6002,5990.00%
2018/09/1000.00185.0087.00-12,638-0.04%
2018/09/07188.1000.0087.5012,6980.04%
2018/09/03292.2500.0091.8022,7150.07%
2018/08/31293.2000.0094.6022,7100.07%
2018/08/30394.0000.0094.0032,7440.11%
2018/08/29293.7500.0093.5022,7500.07%
2018/08/27493.2300.0094.3042,7550.15%
2018/08/2400.00394.1793.30-32,742-0.11%
2018/08/23395.73195.7095.6022,7220.07%
2018/08/22193.60293.7094.00-12,662-0.04%
2018/08/20290.002189.0890.20-192,617-0.73%
2018/08/172091.4900.0090.50202,6150.76%
2018/08/161091.67191.5092.0092,6050.35%
2018/08/15192.20290.7091.20-12,622-0.04%
2018/08/1000.00191.9092.80-12,619-0.04%
2018/08/08390.17591.1289.50-22,557-0.08%
2018/08/07188.3000.0088.0012,4680.04%
2018/08/06288.70589.1689.20-32,460-0.12%
2018/08/0300.00387.8787.90-32,466-0.12%
2018/08/02187.4000.0086.1012,4570.04%
2018/08/01188.40188.2088.2002,4850.00%
2018/07/231082.881081.9081.8002,4760.00%
2018/07/2000.00283.1082.00-22,467-0.08%
2018/07/1800.00281.6081.50-22,462-0.08%
2018/07/17480.2500.0079.0042,4630.16%
2018/07/16384.73185.8085.5022,3770.08%
2018/07/1300.00185.3085.20-12,294-0.04%
2018/07/06179.0000.0078.5012,2230.04%
2018/07/05280.0000.0080.0022,2130.09%
2018/06/2900.00183.7083.80-12,201-0.05%
2018/06/2800.00283.2582.50-22,184-0.09%
2018/06/26281.1000.0082.3022,1770.09%
2018/06/25282.9000.0082.5022,1620.09%
2018/06/22284.00184.1084.2012,1670.05%
2018/06/20186.7000.0086.2012,1220.05%
2018/06/1500.00389.9390.40-32,046-0.15%
2018/06/1400.00287.5587.20-21,960-0.10%
2018/06/12288.6500.0088.2021,9800.10%
2018/06/08187.2000.0087.3011,9250.05%
2018/06/07286.6000.0086.6021,9150.10%
2018/06/0600.00187.4087.50-11,873-0.05%
2018/06/0500.00187.5087.70-11,851-0.05%
2018/06/04185.50286.3086.40-11,829-0.05%
2018/05/302384.6600.0085.00231,8651.23%
2018/05/29286.20386.1085.90-11,900-0.05%
2018/05/28287.0000.0087.0022,0090.10%
2018/05/24283.6000.0084.8022,0150.10%
2018/05/23184.0000.0083.4012,0130.05%
2018/05/2200.00183.4085.30-11,997-0.05%
2018/05/21282.55182.8082.3011,9750.05%
2018/05/17182.5000.0083.4011,9520.05%
2018/05/11186.1000.0086.0011,8440.05%
2018/05/10190.0000.0090.0011,8160.06%
2018/05/0900.00193.0090.40-11,825-0.05%
2018/05/0700.00490.0090.00-41,835-0.22%
2018/05/02489.7500.0090.1041,8270.22%
2018/04/30390.83290.6089.9011,8080.06%
2018/04/2400.00190.1087.70-11,729-0.06%
2018/04/19194.4000.0094.6011,7440.06%
2018/04/16196.0000.0097.0011,7490.06%
2018/03/29698.1200.0098.1061,6610.36%
2018/03/2800.001101.00101.00-11,637-0.06%
2018/03/272100.5000.00100.5021,6250.12%
2018/03/2300.001100.00100.00-11,605-0.06%
2018/03/221104.001.1103.30101.50-0.11,615-0.01%
2018/03/191104.0000.00104.5011,6970.06%
2018/03/1600.003107.00107.00-31,682-0.18%
2018/03/061104.0000.00102.0011,6810.06%
2018/03/053106.003105.00104.5001,6740.00%
2018/03/021102.502103.00104.00-11,652-0.06%
2018/03/013102.5012100.88103.50-91,613-0.56%
2018/02/06191.0000.0091.8011,4480.07%
2018/02/051092.2000.0092.50101,4490.69%
2018/02/02592.7800.0092.5051,4860.34%
2018/01/30296.0000.0096.0021,4110.14%
2018/01/2200.002104.00105.00-21,375-0.15%
2018/01/1200.00195.5095.50-11,422-0.07%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－14天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－14天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－24天前
...詳全文
健鼎 相關文章