• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    93.2
  • 漲跌
    ▼1.1
  • 漲幅
    -1.17%
  • 成交量
    4,294張
  • 產業
    上市 半導體類股

  • 1423人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景碩 (3189)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17194.0000.0093.2018,8780.01%
2024/12/16296.70194.7094.3019,0540.01%
2024/12/1300.00298.5098.30-29,044-0.02%
2024/12/123102.835101.6099.60-29,142-0.02%
2024/12/1110100.601098.49101.5009,2800.00%
2024/12/104.499.35698.3099.00-1.69,172-0.02%
2024/12/0900.00294.6094.30-29,192-0.02%
2024/12/06296.6500.0095.7029,2430.02%
2024/12/0500.00197.2096.40-19,265-0.01%
2024/12/04195.10195.8095.9009,3190.00%
2024/12/030.194.101.293.7594.00-1.29,538-0.01%
2024/11/29092.502292.5394.50-229,940-0.22%
2024/11/281490.731391.0192.50110,3790.01%
2024/11/276.194.0600.0092.606.110,9870.06%
2024/11/223.196.18396.7096.000.111,4490.00%
2024/11/2100.00197.2096.50-112,194-0.01%
2024/11/202.395.76196.0095.501.312,3970.01%
2024/11/18196.6000.0097.50112,3790.01%
2024/11/151497.651498.6598.60012,3820.00%
2024/11/141198.61897.2097.20312,4260.02%
2024/11/133.399.53399.6399.100.312,4290.00%
2024/11/126.1101.7511101.50101.00-4.912,386-0.04%
2024/11/111.1103.524103.88103.50-2.912,404-0.02%
2024/11/0814.2107.051105.00105.0013.212,5360.11%
2024/11/077.2108.648109.69108.00-0.812,682-0.01%
2024/11/062.1106.269106.61106.00-6.912,860-0.05%
2024/11/052106.502106.25106.00013,0680.00%
2024/11/041105.5000.00104.50113,4510.01%
2024/11/0100.003106.17108.00-313,769-0.02%
2024/10/309107.834107.50107.50513,8780.04%
2024/10/2913.1106.992107.00105.5011.114,1270.08%
2024/10/281.1112.392.1111.04112.50-114,247-0.01%
2024/10/259.1112.4915112.23115.50-5.914,639-0.04%
2024/10/247113.365114.50113.00214,9920.01%
2024/10/239.2115.447.1115.43115.002.115,0840.01%
2024/10/2266.2117.3553.8117.92116.0012.415,2720.08%
2024/10/218.3113.4432112.00115.50-23.714,570-0.16%
2024/10/181.2105.922105.25105.00-0.814,549-0.01%
2024/10/174.6105.523104.50105.501.615,2630.01%
2024/10/1625.3102.132103.25102.5023.315,8900.15%
2024/10/150.2106.881105.00105.50-0.816,1290.00%
2024/10/142106.501107.00107.00116,6950.01%
2024/10/111105.502107.50105.50-117,803-0.01%
2024/10/099.2106.894107.75106.505.218,2620.03%
2024/10/083106.171106.00106.00218,2650.01%
2024/10/072107.0000.00109.50218,2530.01%
2024/10/041105.571.1106.93105.50018,2800.00%
2024/10/0124111.402111.25110.002218,3240.12%
2024/09/303111.334110.63110.00-118,546-0.01%
2024/09/2714.2113.5312113.17112.002.218,4930.01%
2024/09/263109.178110.06107.50-517,965-0.03%
2024/09/2500.0011.1106.09106.50-11.117,877-0.06%
2024/09/241103.5000.00103.50117,7840.01%
2024/09/206106.754106.63104.50217,7360.01%
2024/09/1911104.5500.00105.501117,6230.06%
2024/09/183103.501104.00104.00217,5570.01%
2024/09/161.1107.1200.00107.001.117,3930.01%
2024/09/133108.1915.1109.93109.00-1217,385-0.07%
2024/09/1211.1107.256104.75107.505.117,2400.03%
2024/09/11299.951.199.9099.30117,0190.01%
2024/09/107.3101.151.197.4698.406.216,9330.04%
2024/09/091.1101.058101.44102.50-716,763-0.04%
2024/09/063103.670.1103.50103.50316,7180.02%
2024/09/058.1104.388.1103.88103.50016,6980.00%
2024/09/045.1105.813103.67104.002.116,6050.01%
2024/09/037113.501.1113.12111.50616,3760.04%
2024/09/0210.1114.556.1114.00114.50416,2330.02%
2024/08/3014.1120.9720.3119.75118.50-6.215,959-0.04%
2024/08/2932.1118.6721118.86118.5011.115,5330.07%
2024/08/285111.9019.1110.82113.00-1414,919-0.09%
2024/08/270.1110.003109.17110.00-314,753-0.02%
2024/08/264112.0025.1110.68110.00-21.114,618-0.14%
2024/08/2335.4112.7318.1113.41112.5017.314,4190.12%
2024/08/221.1106.0912108.33113.00-10.913,654-0.08%
2024/08/218104.135105.70103.00313,4110.02%
2024/08/203105.831107.00105.50213,3580.01%
2024/08/190.1105.500.1104.50104.50013,3160.00%
2024/08/162.1105.2417105.85105.50-1513,272-0.11%
2024/08/1510103.005.1104.49102.50513,1800.04%
2024/08/149.1106.1215105.53105.50-613,075-0.05%
2024/08/131106.5012.2106.05107.00-11.212,924-0.09%
2024/08/1210.1107.6514.1107.36107.00-412,830-0.03%
2024/08/0927.3105.616106.08105.0021.312,6160.17%
2024/08/0845.3100.2938101.64102.007.312,3460.06%
2024/08/077.693.482.196.9399.805.511,9740.05%
2024/08/0634.194.253693.4590.80-211,716-0.02%
2024/08/05396.67597.0097.00-211,271-0.02%
2024/08/022105.7511104.95104.50-910,881-0.08%
2024/08/0128.1114.0213112.42111.0015.110,6810.14%
2024/07/318.1106.809105.94106.50-0.910,306-0.01%
2024/07/3019110.0046.1108.29111.00-27.19,915-0.27%
2024/07/2928.3122.4618120.42119.0010.39,3290.11%
2024/07/2610.1119.026.1118.95120.004.18,8290.05%
2024/07/2322.1120.5410120.50119.0012.18,5050.14%
2024/07/2217.2116.1213116.62115.504.28,0030.05%
2024/07/1911.3119.997120.00117.504.37,6220.06%
2024/07/1816.2127.7318.1127.45125.00-1.97,149-0.03%
2024/07/1718.2127.5012.1128.78132.006.16,3540.10%
2024/07/166118.676.1119.34120.00-0.15,6570.00%
2024/07/1522.2119.3419.1118.92120.003.15,3330.06%
2024/07/1226.1114.2925117.32119.501.14,7170.02%
2024/07/112108.5028108.64109.00-263,590-0.72%
2024/07/10495.73595.9499.40-13,101-0.03%
2024/07/09293.9000.0094.8022,9870.07%
2024/07/08193.80294.3094.40-12,970-0.03%
2024/07/05192.2000.0092.7012,8500.04%
2024/07/04591.40292.0590.2032,7290.11%
2024/07/03194.20294.2095.10-12,417-0.04%
2024/07/02192.80193.9094.5002,3850.00%
2024/07/01194.3000.0094.4012,3390.04%
2024/06/28191.7000.0092.4012,2880.04%
2024/06/26193.0000.0092.5012,2940.04%
2024/06/20894.19993.7694.20-12,295-0.04%
2024/06/17192.5000.0092.0012,4550.04%
2024/06/120.192.0000.0090.800.12,6860.00%
2024/06/11792.2900.0092.0072,6930.26%
2024/06/04193.2000.0094.3012,7920.04%
2024/06/0300.00295.5093.70-22,782-0.07%
2024/05/3100.003096.0894.50-302,768-1.08%
2024/05/3000.00295.3095.80-22,753-0.07%
2024/05/2900.00397.5396.30-32,751-0.11%
2024/05/24294.2000.0094.4022,7390.07%
2024/05/23294.8000.0094.4022,7490.07%
2024/05/21494.2000.0094.0042,7670.14%
2024/05/160.395.9000.0094.500.32,8390.01%
2024/05/090.495.0000.0094.200.42,8840.01%
2024/05/08394.5400.0095.5032,9340.10%
2024/05/06194.9000.0094.8013,2330.03%
2024/05/02494.5500.0095.2043,2580.12%
2024/04/302295.4300.0095.30223,2730.67%
2024/04/2900.00398.0097.90-33,272-0.09%
2024/04/24398.43497.7397.10-13,321-0.03%
2024/04/23195.5000.0095.3013,3170.03%
2024/04/2200.000.695.0994.50-0.63,319-0.02%
2024/04/1900.00295.1594.00-23,302-0.06%
2024/04/18196.3000.0095.8013,2620.03%
2024/04/17297.5000.0097.5023,2480.06%
2024/04/1600.00096.0096.0003,2770.00%
2024/04/151.297.12197.6097.200.23,2630.01%
2024/04/12298.6000.0097.8023,2480.06%
2024/04/0800.000.3100.00101.00-0.33,226-0.01%
2024/04/030102.502103.50102.00-23,206-0.06%
2024/04/021.3102.501102.50103.000.33,1890.01%
2024/04/012101.7500.00101.5023,1710.06%
2024/03/2900.00498.5098.70-43,152-0.13%
2024/03/270.198.6400.0099.400.13,1420.00%
2024/03/2600.00199.7099.70-13,197-0.03%
2024/03/223102.3300.00101.5033,3430.09%
2024/03/212101.501.5101.83101.500.53,4340.01%
2024/03/203102.017102.21103.00-43,478-0.11%
2024/03/19298.801.299.4799.300.83,3810.02%
2024/03/184.197.39497.0898.000.13,2890.00%
2024/03/15492.650.193.3092.103.93,2050.12%
2024/03/14295.1000.0094.4023,1540.06%
2024/03/13095.3500.0094.8003,1470.00%
2024/03/12196.810.597.1096.700.53,1500.02%
2024/03/1152.197.7515.398.4398.2036.83,1561.17%
2024/03/08097.16194.0097.00-13,218-0.03%
2024/03/071.394.02294.2093.80-0.73,206-0.02%
2024/03/062.195.341.295.3595.100.93,2220.03%
2024/03/052.296.6200.0096.202.23,2340.07%
2024/03/041.397.12497.0396.80-2.73,272-0.08%
2024/03/010.198.08196.9096.90-0.93,278-0.03%
2024/02/290.296.74197.2096.70-0.83,317-0.02%
2024/02/273.296.47297.6096.201.23,3020.04%
2024/02/260.299.8300.0099.200.23,2660.01%
2024/02/231.299.1000.0098.801.23,2890.04%
2024/02/220101.0000.00100.5003,3600.00%
2024/02/200.2103.3200.00102.000.23,3830.01%
2024/02/190105.0000.00104.0003,3670.00%
2024/02/163102.6700.00102.0033,3410.09%
2024/02/151.1101.4500.00101.001.13,3440.03%
2024/02/023102.6700.00102.5033,3700.09%
2024/01/311.1100.6014100.61100.50-133,349-0.39%
2024/01/301107.0014.2106.24103.50-13.23,341-0.40%
2024/01/291102.502102.00101.50-13,102-0.03%
2024/01/26499.6000.00100.0043,1220.13%
2024/01/2510101.0000.00101.00103,1440.32%
2024/01/231101.5000.00101.5013,2850.03%
2024/01/22299.90199.80100.0013,2330.03%
2024/01/19598.1400.0098.4053,2250.16%
2024/01/18195.6000.0095.7013,2630.03%
2024/01/1700.00197.0096.00-13,291-0.03%
2024/01/12095.70295.8095.70-23,286-0.06%
2024/01/11196.4000.0096.2013,2890.03%
2024/01/102.196.7200.0096.402.13,3110.06%
2024/01/0900.00199.5098.60-13,279-0.03%
2024/01/0800.00199.3097.80-13,279-0.03%
2024/01/040.297.9000.0097.700.23,3160.01%
2024/01/0300.00198.3097.80-13,327-0.03%
2023/12/29299.2500.0099.7023,3000.06%
2023/12/27199.8000.0099.6013,3200.03%
2023/12/262100.5000.00100.5023,3270.06%
2023/12/251100.0000.00100.0013,3550.03%
2023/12/223.199.6000.0099.103.13,3560.09%
2023/12/201098.49199.2098.7093,2750.27%
2023/12/1900.000.397.0098.30-0.33,213-0.01%
2023/12/182.198.1700.0097.702.13,1300.07%
2023/12/1500.002101.00101.50-23,048-0.07%
2023/12/1400.003102.33102.00-32,953-0.10%
2023/12/124.2103.485103.50103.50-0.93,017-0.03%
2023/12/0800.003103.50102.50-33,048-0.10%
2023/12/071.1101.571103.00101.500.13,0590.00%
2023/12/063.2102.702102.25101.501.23,0400.04%
2023/12/055103.508104.00104.50-32,998-0.10%
2023/12/046100.207101.64102.50-12,940-0.03%
2023/12/01299.851.199.81100.5012,9320.03%
2023/11/30398.5700.0098.9032,9070.10%
2023/11/29198.30298.9599.30-12,894-0.03%
2023/11/2800.00497.5898.00-42,858-0.14%
2023/11/27697.93197.0096.4052,8380.18%
2023/11/2300.00497.2096.90-42,815-0.14%
2023/11/224.196.7300.0096.804.12,8070.14%
2023/11/212.299.038.199.0398.40-5.92,789-0.21%
2023/11/20396.63297.1597.2012,7160.04%
2023/11/176.197.021.597.2696.504.62,7150.17%
2023/11/16596.2600.0096.8052,6810.19%
2023/11/15195.70596.0096.20-42,676-0.15%
2023/11/146.595.47294.9094.904.52,6530.17%
2023/11/1300.00195.4095.60-12,651-0.04%
2023/11/106.192.8700.0092.906.12,6320.23%
2023/11/09294.40194.7094.6012,6040.04%
2023/11/08195.6000.0095.4012,6620.04%
2023/11/07096.2000.0095.5002,6460.00%
2023/11/06497.8000.0097.8042,6270.15%
2023/11/0200.00396.8096.50-32,579-0.12%
2023/11/0100.00195.5096.00-12,564-0.04%
2023/10/31894.50195.3094.8072,5480.27%
2023/10/2700.00395.6095.10-32,675-0.11%
2023/10/26194.611.194.8296.20-0.12,7310.00%
2023/10/252.199.57298.9097.700.12,7170.00%
2023/10/241100.001100.0099.9002,7800.00%
2023/10/2300.002101.25101.00-22,819-0.07%
2023/10/2000.003100.50101.00-32,879-0.10%
2023/10/190.1101.502101.00101.50-22,931-0.07%
2023/10/171103.0000.00102.0013,0500.03%
2023/10/1600.001100.50101.50-13,354-0.03%
2023/10/131105.001102.50103.0003,7330.00%
2023/10/1200.003104.50105.50-33,766-0.08%
2023/10/110105.500.1106.00105.00-0.13,8210.00%
2023/10/062108.0000.00107.5023,9750.05%
2023/10/041105.001107.50107.0004,1410.00%
2023/10/031109.0000.00106.5014,1500.02%
2023/10/025108.4000.00108.0054,1730.12%
2023/09/282108.2500.00108.5024,1820.05%
2023/09/271105.500.1106.00105.000.94,1980.02%
2023/09/262106.0000.00105.5024,2070.05%
2023/09/2500.001111.00109.50-14,208-0.02%
2023/09/2200.000.1110.00109.50-0.14,2270.00%
2023/09/2100.001.2109.17110.50-1.24,203-0.03%
2023/09/201112.0000.00110.5014,2100.02%
2023/09/192113.752113.25113.0004,1840.00%
2023/09/1800.001113.50113.50-14,212-0.02%
2023/09/151.1112.537112.79113.50-5.94,225-0.14%
2023/09/142111.751112.00111.5014,1730.02%
2023/09/132.1110.291110.00110.001.14,1500.03%
2023/09/121110.001110.00109.5004,1550.00%
2023/09/111108.5000.00108.5014,1860.02%
2023/09/0700.004109.63108.50-44,262-0.09%
2023/09/0600.001.4110.21110.00-1.44,251-0.03%
2023/09/051109.000.1108.50109.0014,2400.02%
2023/09/041107.001108.49108.5004,2880.00%
2023/08/3000.001106.00105.50-14,449-0.02%
2023/08/291105.015105.50106.00-44,587-0.09%
2023/08/2500.0010102.00101.50-104,632-0.22%
2023/08/232103.5000.00103.0024,8230.04%
2023/08/225103.0000.00102.5054,9650.10%
2023/08/1700.003101.50103.00-35,219-0.06%
2023/08/142.1103.6400.00101.002.15,2940.04%
2023/08/110.2105.0000.00105.500.25,2650.00%
2023/08/100105.002104.50104.50-25,294-0.04%
2023/08/091107.5000.00107.0015,2970.02%
2023/08/0800.002106.25106.00-25,285-0.04%
2023/08/072.1107.734107.75107.50-1.95,304-0.04%
2023/08/044107.501108.50108.5035,2920.06%
2023/08/022108.759.1109.07108.50-7.15,317-0.13%
2023/08/0100.003108.67107.00-35,279-0.06%
2023/07/316106.0800.00103.5065,1920.12%
2023/07/281106.002106.50106.50-15,139-0.02%
2023/07/273.1106.512105.50106.501.15,1600.02%
2023/07/265111.2000.00109.0055,2090.10%
2023/07/251111.022111.50110.00-15,305-0.02%
2023/07/244.1112.016111.58110.50-1.95,305-0.04%
2023/07/217109.861109.50110.0065,3610.11%
2023/07/200.1114.501114.50112.50-0.95,399-0.02%
2023/07/1913.2117.3915.1117.80113.50-1.95,363-0.04%
2023/07/1835.1117.2237.2118.27120.50-2.15,106-0.04%
2023/07/171113.005113.50113.50-44,771-0.08%
2023/07/145.1111.911111.50111.504.14,8330.08%
2023/07/136.2110.736110.92110.000.24,7680.00%
2023/07/121113.5000.00113.5014,6170.02%
2023/07/1000.001115.50115.50-14,496-0.02%
2023/07/075115.0000.00115.5054,4870.11%
2023/07/0400.001116.50117.00-14,497-0.02%
2023/07/030.1116.5000.00117.000.14,5180.00%
2023/06/3000.003116.67116.50-34,545-0.07%
2023/06/290.2113.5000.00115.000.24,6030.00%
2023/06/282.1112.7900.00112.002.14,6090.04%
2023/06/2700.002114.25113.50-24,635-0.04%
2023/06/2600.001116.00116.50-14,656-0.02%
2023/06/191114.502116.00114.50-15,026-0.02%
2023/06/162115.001.1115.05115.000.95,1010.02%
2023/06/1500.001118.00116.50-15,109-0.02%
2023/06/143.1116.0000.00117.003.15,0970.06%
2023/06/1300.002114.50115.00-25,123-0.04%
2023/06/122112.501113.00113.5015,1810.02%
2023/06/093111.331111.50112.0025,2160.04%
2023/06/087.2111.9512111.54111.50-4.95,251-0.09%
2023/06/0711.1115.7312115.08116.00-0.95,260-0.02%
2023/06/0600.004118.00117.50-45,269-0.08%
2023/06/052.1117.054117.38119.00-1.95,305-0.04%
2023/06/0214118.5410118.40118.0045,2980.08%
2023/06/012116.002116.00116.5005,2610.00%
2023/05/3100.001.1116.00116.50-1.15,425-0.02%
2023/05/3000.001.4116.36115.50-1.45,456-0.03%
2023/05/294118.133116.67116.0015,4530.02%
2023/05/266.1115.085115.50115.501.15,3310.02%
2023/05/253113.837113.43112.00-45,240-0.08%
2023/05/242110.501.1110.05111.000.95,0960.02%
2023/05/2300.004112.63112.50-45,155-0.08%
2023/05/194111.1300.00110.5045,2410.08%
2023/05/1800.007111.86112.00-75,344-0.13%
2023/05/172108.502109.25109.5005,4210.00%
2023/05/161109.003108.33108.00-25,506-0.04%
2023/05/153107.172107.75106.5015,5440.02%
2023/05/121109.504109.38109.00-35,573-0.05%
2023/05/111111.007110.00109.50-65,615-0.11%
2023/05/101110.001110.50110.0005,6360.00%
2023/05/0900.000111.50111.0005,6780.00%
2023/05/082111.253111.00111.00-15,818-0.02%
2023/05/0500.002109.25109.50-25,843-0.03%
2023/05/030107.506105.75107.00-66,126-0.10%
2023/05/027107.644108.00106.5036,1600.05%
2023/04/2800.002110.75110.50-26,142-0.03%
2023/04/271.2108.081108.00107.500.26,0230.00%
2023/04/265109.004109.00109.5016,0400.02%
2023/04/253104.1700.00104.5036,0220.05%
2023/04/243108.002107.25108.5015,9350.02%
2023/04/211107.501110.50107.5005,9620.00%
2023/04/201.1108.502109.50107.50-0.95,966-0.02%
2023/04/194108.761109.50108.5036,0450.05%
2023/04/182113.5000.00112.5026,0160.03%
2023/04/172113.5000.00113.5026,0850.03%
2023/04/140114.001113.50113.50-16,137-0.02%
2023/04/1200.003114.83115.00-36,195-0.05%
2023/04/112115.502115.25115.5006,2520.00%
2023/04/100115.0000.00114.0006,2680.00%
2023/04/073114.331114.00114.0026,3130.03%
2023/04/0600.002116.00116.00-26,292-0.03%
2023/03/311116.5000.00116.0016,3970.02%
2023/03/302117.002116.25116.0006,5540.00%
2023/03/291113.5000.00114.0016,7980.01%
2023/03/280114.0000.00113.0007,2720.00%
2023/03/274116.7500.00115.5047,3920.05%
2023/03/2412118.426119.08117.0067,6440.08%
2023/03/232118.002119.00119.0007,4730.00%
2023/03/225118.701118.50117.5047,4660.05%
2023/03/216117.412117.75117.0047,4280.05%
2023/03/201116.002116.50116.00-17,431-0.01%
2023/03/171115.4900.00116.0017,6330.01%
2023/03/1612115.5400.00113.50127,8920.15%
2023/03/141113.002112.25113.50-18,566-0.01%
2023/03/132112.252111.25114.0008,9440.00%
2023/03/105115.002114.50113.0039,0910.03%
2023/03/091116.5000.00115.5019,5110.01%
2023/03/083116.831116.00116.5029,5550.02%
2023/03/072115.754115.50115.50-29,625-0.02%
2023/03/061117.503117.67118.00-29,665-0.02%
2023/03/033.1116.0022.6116.15116.50-19.59,774-0.20%
2023/03/028112.695112.70113.0039,7030.03%
2023/03/0100.005111.00111.50-59,719-0.05%
2023/02/243108.832109.00108.5019,7820.01%
2023/02/238109.940.1111.00110.507.99,8570.08%
2023/02/2200.001109.00108.50-110,099-0.01%
2023/02/211111.502110.00111.00-110,281-0.01%
2023/02/205109.101109.50109.00410,4260.04%
2023/02/171110.002109.50110.00-110,640-0.01%
2023/02/162111.251110.00111.50110,9610.01%
2023/02/154.4110.8914110.21111.50-9.611,501-0.08%
2023/02/143108.672108.50109.00111,6540.01%
2023/02/134.3105.761105.50105.003.312,3400.03%
2023/02/103107.331107.50107.00212,7310.02%
2023/02/095109.5010109.50109.00-512,945-0.04%
2023/02/088110.133110.00110.00513,1630.04%
2023/02/075108.501109.00109.50413,3500.03%
2023/02/064.2109.105108.90108.50-0.813,602-0.01%
2023/02/0300.000116.50115.00013,6440.00%
2023/02/0200.003.1118.34119.00-3.113,761-0.02%
2023/02/012116.509.1116.61117.00-7.113,847-0.05%
2023/01/312112.251112.50112.50113,9070.01%
2023/01/305111.602110.75111.50314,3270.02%
2023/01/160.5107.507107.64108.50-6.515,173-0.04%
2023/01/131108.4600.00105.50115,3010.01%
2023/01/121106.501107.00106.00015,4740.00%
2023/01/110.7107.431108.00107.00-0.315,7640.00%
2023/01/101106.001.1106.95106.50-0.116,2530.00%
2023/01/0910107.403107.50107.50716,5890.04%
2023/01/064.1105.883105.67106.501.116,6730.01%
2023/01/051.1103.001102.50102.500.116,7330.00%
2023/01/0400.001104.00103.00-116,804-0.01%
2023/01/0310106.002105.00106.00816,8870.05%
2022/12/301.1106.0000.00104.501.117,0660.01%
2022/12/2900.003106.00106.00-317,146-0.02%
2022/12/281107.508.1105.88104.50-7.117,392-0.04%
2022/12/271107.001108.50107.50017,5620.00%
2022/12/262106.251.2106.00106.000.817,6210.00%
2022/12/236106.929106.11107.00-317,780-0.02%
2022/12/224.1106.6000.00107.004.117,8710.02%
2022/12/2115.1106.0311.5105.41106.503.617,8320.02%
2022/12/2047107.0451108.06109.50-417,695-0.02%
2022/12/194111.756112.17112.00-217,412-0.01%
2022/12/1612.1113.176.5114.12112.005.617,4140.03%
2022/12/153117.173.1117.18118.00-0.117,2560.00%
2022/12/143116.333116.17116.50017,3520.00%
2022/12/135115.204.1115.87115.000.917,3720.01%
2022/12/122117.000.1117.00117.001.917,3200.01%
2022/12/091.1117.044118.13117.50-2.917,309-0.02%
2022/12/089.2119.6311119.14120.00-1.817,160-0.01%
2022/12/0735.4124.7511124.23121.5024.417,0510.14%
2022/12/0626136.776137.25134.502016,5980.12%
2022/12/0517.4138.2410.1138.24138.507.316,4370.04%
2022/12/021131.008.1132.55133.00-7.116,119-0.04%
2022/12/012.1128.5218.3130.51130.50-16.216,148-0.10%
2022/11/301122.5017122.41122.50-1615,750-0.10%
2022/11/291120.008120.88121.00-715,778-0.04%
2022/11/2822121.6151121.94122.00-2915,889-0.18%
2022/11/258.1121.1810.5121.38120.50-2.416,141-0.02%
2022/11/243119.004119.63120.00-115,990-0.01%
2022/11/236118.582118.25117.50415,9320.03%
2022/11/222117.750.5117.50118.001.515,9530.01%
2022/11/2100.001116.50117.00-115,944-0.01%
2022/11/1861.3119.6612117.42116.0049.315,9120.31%
2022/11/173120.505119.20120.00-215,766-0.01%
2022/11/1611121.917122.21121.50415,7640.03%
2022/11/156120.002120.75121.50415,7440.03%
2022/11/1422119.665120.00119.001715,6260.11%
2022/11/114121.2511.5121.48119.50-7.515,359-0.05%
2022/11/105112.408111.94113.00-314,764-0.02%
2022/11/0911111.5937.3111.60113.50-26.314,573-0.18%
2022/11/084106.7511.5107.13106.50-7.514,070-0.05%
2022/11/0771103.47120103.46104.00-4913,845-0.35% 大賣/
2022/11/0465104.112104.25105.006313,7170.46%
2022/11/0336105.9730106.03106.50613,6150.04%
2022/11/025.5107.7318107.86107.50-12.513,553-0.09%
2022/11/015105.1050105.99105.00-4513,357-0.34%
2022/10/313105.833104.67104.50013,3140.00%
2022/10/283105.005.5103.65103.50-2.513,372-0.02%
2022/10/2711103.187102.86104.00413,4980.03%
2022/10/2670.3103.9019101.84101.5051.313,4250.38%
2022/10/254104.636104.42104.50-213,090-0.02%
2022/10/2417105.1566.8104.43102.50-49.812,999-0.38%
2022/10/215.1101.902102.50100.003.112,9680.02%
2022/10/2062.599.895100.80100.5057.513,1140.44%
2022/10/195104.2087102.18102.00-8213,204-0.62%
2022/10/186.3104.535104.80102.501.313,0000.01%
2022/10/1787.3100.5711.698.82103.5075.712,6460.60%
2022/10/14198.0011.698.6599.50-10.612,567-0.08%
2022/10/1315.594.211094.9090.505.512,6800.04%
2022/10/12793.611594.9995.30-812,686-0.06%
2022/10/112.394.2600.0092.502.312,7860.02%
2022/10/075100.902.3101.43100.502.712,8960.02%
2022/10/06499.5514100.04100.50-1012,854-0.08%
2022/10/0522.3100.778101.6199.0014.312,9200.11%
2022/10/042.298.071098.9899.90-7.812,821-0.06%
2022/10/03191.9000.0094.40112,6780.01%
2022/09/30188.801.490.6693.00-0.412,8050.00%
2022/09/295.493.87590.3090.300.412,8800.00%
2022/09/28694.303.294.0092.002.812,8060.02%
2022/09/27495.50894.2596.70-412,851-0.03%
2022/09/26695.63294.7592.60412,8400.03%
2022/09/233.199.67199.9098.002.112,9100.02%
2022/09/220.1100.501100.50100.00-0.912,866-0.01%
2022/09/212104.002103.00103.00012,8330.00%
2022/09/202106.003106.00105.00-112,853-0.01%
2022/09/164.3107.064106.50105.500.313,0330.00%
2022/09/151.3109.621110.00108.000.313,2630.00%
2022/09/144107.138107.69109.50-413,373-0.03%
2022/09/131111.502111.75111.50-113,424-0.01%
2022/09/122114.502.5114.50114.00-0.513,4620.00%
2022/09/080.1110.003111.17111.50-313,670-0.02%
2022/09/072.1107.7618.1106.53108.50-16.113,949-0.12%
2022/09/0600.006112.33112.00-614,099-0.04%
2022/09/053112.837113.57111.50-414,128-0.03%
2022/09/0216111.8411112.00111.50514,0700.04%
2022/09/0132.3112.6120113.33111.5012.313,9510.09%
2022/08/311124.001122.00123.00013,7440.00%
2022/08/304122.5000.00122.50413,7970.03%
2022/08/299121.175120.70121.50413,8560.03%
2022/08/2619129.3200.00127.001913,8720.14%
2022/08/251126.507126.71129.00-613,911-0.04%
2022/08/244126.251128.50125.50314,1020.02%
2022/08/236131.086130.08128.50014,1480.00%
2022/08/228.3138.622136.75136.506.314,2630.04%
2022/08/192137.254136.38137.00-214,409-0.01%
2022/08/1700.006133.00133.00-614,786-0.04%
2022/08/161135.503135.50134.00-214,910-0.01%
2022/08/159.1135.0125135.52135.50-1614,923-0.11%
2022/08/1222.1131.324130.75131.0018.114,7170.12%
2022/08/113128.503128.83128.00014,5650.00%
2022/08/109127.008128.63125.50114,6060.01%
2022/08/094128.633128.67129.50114,6290.01%
2022/08/0820126.1226127.12129.00-614,652-0.04%
2022/08/053125.333126.17126.50014,6640.00%
2022/08/048122.384120.88121.00414,5700.03%
2022/08/0312126.178124.31124.00414,3720.03%
2022/08/027130.075.1129.91130.00214,1620.01%
2022/08/0122134.5722135.05134.00014,1220.00%
2022/07/293.1133.5118135.72136.00-1514,179-0.11%
2022/07/2840.3134.259136.67130.5031.314,0900.22%
2022/07/272.2147.6417147.15149.00-14.813,770-0.11%
2022/07/2627145.8017141.44141.501013,5830.07%
2022/07/250.2144.002.2144.67146.00-213,607-0.01%
2022/07/226.1144.781145.00145.005.113,8460.04%
2022/07/2110.2142.049145.06145.001.214,2100.01%
2022/07/204138.504139.38138.50014,2000.00%
2022/07/197135.501135.50134.50614,0360.04%
2022/07/1811137.273.1136.68137.007.914,0260.06%
2022/07/158.3132.456133.25133.502.313,8690.02%
2022/07/142126.509130.33133.50-713,727-0.05%
2022/07/137129.505132.80128.50213,6740.01%
2022/07/126127.171131.50126.00513,5830.04%
2022/07/111133.024135.00134.00-313,473-0.02%
2022/07/082.1137.773135.00135.00-113,560-0.01%
2022/07/078127.1311131.05134.00-313,480-0.02%
2022/07/062129.2500.00127.50213,3800.01%
2022/07/051127.508134.63133.00-713,413-0.05%
2022/07/042132.252133.25130.50013,3250.00%
2022/07/0111131.682133.00130.00913,4810.07%
2022/06/305141.107142.21142.50-213,388-0.01%
2022/06/296.1142.255142.20143.001.113,4950.01%
2022/06/272149.756151.00151.00-413,503-0.03%
2022/06/242141.502143.50142.50013,5380.00%
2022/06/2314141.1112.1142.52138.50213,4360.01%
2022/06/226146.585144.00145.00113,3010.01%
2022/06/2100.001150.00153.00-113,194-0.01%
2022/06/172.1144.5124145.23148.00-2213,111-0.17%
2022/06/167147.5714148.54143.00-713,017-0.05%
2022/06/1530154.986152.42148.002412,8130.19%
2022/06/144158.002161.75163.00212,7690.02%
2022/06/133161.0000.00161.00312,8350.02%
2022/06/105165.905166.10168.00012,9800.00%
2022/06/092167.759171.56167.50-712,990-0.05%
2022/06/089168.944169.63168.50512,9150.04%
2022/06/077169.2110169.45166.50-312,937-0.02%
2022/06/062169.502169.00170.00013,0010.00%
2022/06/026165.172167.00167.50413,0950.03%
2022/06/0111167.275168.00166.00613,1530.05%
2022/05/313173.006173.25175.00-313,006-0.02%
2022/05/306172.005171.41172.50112,9600.01%
2022/05/2710.1161.7512162.33160.50-1.912,843-0.01%
2022/05/268.1156.412159.25156.506.113,0100.05%
2022/05/253159.175162.50164.50-213,056-0.02%
2022/05/2410163.901163.50160.50912,9460.07%
2022/05/2300.001172.50171.50-112,797-0.01%
2022/05/202170.502169.00169.00012,7850.00%
2022/05/191170.001171.00173.50012,8060.00%
2022/05/187175.935177.70175.00212,9020.02%
2022/05/172168.751172.50174.00112,8220.01%
2022/05/162174.002173.00169.50012,8330.00%
2022/05/131168.503170.83172.50-212,711-0.02%
2022/05/122165.0000.00164.00212,6560.02%
2022/05/115169.701171.00168.00412,6610.03%
2022/05/101167.501169.50172.00012,6870.00%
2022/05/092169.251170.00166.50112,7920.01%
2022/05/066169.921174.50170.50512,8490.04%
2022/05/058183.8112183.33181.00-412,688-0.03%
2022/05/044176.383179.00177.00112,4990.01%
2022/05/035174.006173.67175.00-112,356-0.01%
2022/04/293.1165.389169.28171.50-612,334-0.05%
2022/04/284160.6300.00160.50412,0980.03%
2022/04/2716.1163.5514163.64167.502.111,8280.02%
2022/04/2616.1173.994171.00168.5012.111,3800.11%
2022/04/255175.601177.50178.00411,2840.04%
2022/04/223185.674186.75184.00-111,231-0.01%
2022/04/212195.751.1194.91197.000.911,1950.01%
2022/04/2000.004193.50192.50-411,212-0.04%
2022/04/191186.502190.00188.50-111,181-0.01%
2022/04/1800.001183.50184.00-111,184-0.01%
2022/04/153181.6700.00181.00311,3150.03%
2022/04/132.2183.862186.50187.000.211,3540.00%
2022/04/129185.6110185.30185.50-111,335-0.01%
2022/04/116.1184.4800.00182.506.111,2250.05%
2022/04/084.1194.363193.17192.001.111,1190.01%
2022/04/0710196.504197.63192.50611,0930.05%
2022/04/063201.005202.00205.00-210,782-0.02%
2022/04/011.1202.847200.21202.50-5.910,648-0.06%
2022/03/311193.501196.00194.50010,7130.00%
2022/03/302198.503198.83198.00-110,682-0.01%
2022/03/294194.633192.67193.50110,6210.01%
2022/03/282197.752200.00201.00010,4300.00%
2022/03/254204.004205.25203.00010,4090.00%
2022/03/245200.0013201.73202.00-810,308-0.08%
2022/03/237199.5011202.00199.50-410,287-0.04%
2022/03/222194.002193.50193.50010,1850.00%
2022/03/2100.002193.25192.00-210,192-0.02%
2022/03/1800.001184.00188.00-110,105-0.01%
2022/03/176184.253181.17186.50310,0200.03%
2022/03/167172.796173.50172.5019,8180.01%
2022/03/155174.204176.00172.0019,7460.01%
2022/03/141189.004191.50188.00-39,658-0.03%
2022/03/112.1191.951190.00193.001.19,7030.01%
2022/03/104.6195.341193.00197.003.69,7420.04%
2022/03/0914190.076186.00186.0089,9420.08%
2022/03/0813.5193.0014191.71185.50-0.510,0280.00%
2022/03/078204.062.2204.09197.005.89,9760.06%
2022/03/047218.2911219.45217.50-410,116-0.04%
2022/03/034.1218.757220.79217.00-310,209-0.03%
2022/03/026.2219.4515219.23222.50-8.810,300-0.09%
2022/03/0124231.389228.39224.501510,2680.15%
2022/02/259.2223.3510221.95227.00-0.89,965-0.01%
2022/02/242215.509215.78212.00-79,643-0.07%
2022/02/234213.502212.50213.5029,5270.02%
2022/02/224208.501210.00210.0039,5460.03%
2022/02/215.1216.591220.00216.504.19,5690.04%
2022/02/180.2219.172220.00218.00-1.99,639-0.02%
2022/02/179215.788218.06214.5019,6950.01%
2022/02/168219.255218.20217.5039,8850.03%
2022/02/151219.0000.00215.5019,9570.01%
2022/02/1400.001214.00215.50-110,091-0.01%
2022/02/108219.881226.00221.00710,2730.07%
2022/02/091223.504220.50224.50-310,328-0.03%
2022/02/081206.007208.71210.00-610,357-0.06%
2022/02/071.1198.7300.00202.501.110,4150.01%
2022/01/260.1202.008201.63201.50-810,728-0.07%
2022/01/253.3200.6100.00198.003.311,1650.03%
2022/01/247.1200.2312201.04206.00-4.911,590-0.04%
2022/01/218.1205.723203.83200.505.112,0830.04%
2022/01/202210.751212.00213.00112,3310.01%
2022/01/186.1218.1015218.00217.50-8.913,603-0.07%
2022/01/1700.005206.71208.50-513,734-0.04%
2022/01/142199.201196.00201.00114,0960.01%
2022/01/134200.634200.00200.50014,5960.00%
2022/01/126201.671201.00201.00515,5030.03%
2022/01/114204.003200.00200.00115,8740.01%
2022/01/104.2207.433206.00206.501.216,0400.01%
2022/01/0714217.392220.25212.501216,2840.07%
2022/01/0615224.2310226.50228.00516,4850.03%
2022/01/052230.505238.80230.00-316,749-0.02%
2022/01/045235.505238.70235.50017,0060.00%
2022/01/035236.008238.63236.00-317,532-0.02%
2021/12/3011234.4114239.71233.00-317,819-0.02%
2021/12/298237.5000.00236.50817,9300.04%
2021/12/2800.003239.33239.50-318,294-0.02%
2021/12/2712245.385.1247.83237.006.918,5660.04%
2021/12/244237.631238.00238.50318,5150.02%
2021/12/231237.005235.40237.50-418,745-0.02%
2021/12/223232.004231.75232.00-118,920-0.01%
2021/12/211229.501229.50229.00019,1470.00%
2021/12/206231.174226.50226.50219,3270.01%
2021/12/171.1230.092229.25231.00-0.919,5090.00%
2021/12/164230.506232.58233.50-219,787-0.01%
2021/12/154220.884.7223.98227.00-0.719,8690.00%
2021/12/144.3221.851.1223.85220.003.219,9710.02%
2021/12/132227.752229.75230.50020,0960.00%
2021/12/102.1225.764.3225.53225.50-2.220,165-0.01%
2021/12/096231.9200.00229.50620,1980.03%
2021/12/081234.503235.50237.00-220,324-0.01%
2021/12/074231.252233.25228.00220,5600.01%
2021/12/064233.752236.50237.00220,8560.01%
2021/12/034239.139240.06241.00-521,325-0.02%
2021/12/029228.7813229.62230.00-421,728-0.02%
2021/12/019.2231.711228.00228.008.222,1020.04%
2021/11/308238.2511.3240.38240.50-3.322,466-0.01%
2021/11/293.1225.8712226.63234.00-8.922,504-0.04%
2021/11/266.2233.405231.40231.001.222,5420.01%
2021/11/257240.2112238.79239.00-522,725-0.02%
2021/11/247237.935.2238.39234.501.822,8340.01%
2021/11/232.1233.431232.00232.001.123,2490.00%
2021/11/223232.172.1234.45238.00123,4230.00%
2021/11/1912236.5017236.85235.00-523,817-0.02%
2021/11/185238.101.1236.69236.503.924,1380.02%
2021/11/175234.198.1238.37243.00-3.124,245-0.01%
2021/11/1617237.9112238.71236.00524,2790.02%
2021/11/1523.2249.2920250.33243.003.224,2760.01%
2021/11/1227251.3930250.40251.00-324,240-0.01%
2021/11/119244.611.3250.00243.507.724,0790.03%
2021/11/1015243.9027244.80250.00-1223,974-0.05%
2021/11/0917.1244.9216246.31243.501.123,9300.00%
2021/11/083.1244.307244.29242.50-3.923,982-0.02%
2021/11/056248.256.2246.91249.50-0.223,9570.00%
2021/11/04117.1244.40118241.01242.00-123,8800.00% 大買/大賣/
2021/11/036235.679235.61241.50-323,773-0.01%
2021/11/0210.2240.588236.81233.002.223,5480.01%
2021/11/0115.9247.7912245.19239.503.823,2790.02%
2021/10/2953248.0658248.34244.00-522,958-0.02%
2021/10/2819.1247.589245.44246.5010.122,5560.04%
2021/10/2762251.7753253.16249.50922,2750.04%
2021/10/2628.1249.9815243.10236.0013.121,5990.06%
2021/10/258239.989242.28245.00-121,4300.00%
2021/10/2217237.4418.2237.02236.50-1.221,501-0.01%
2021/10/2130234.836.2239.56233.0023.821,4140.11%
2021/10/2029242.9034242.34248.00-520,975-0.02%
2021/10/195230.9019233.03237.50-1420,214-0.07%
2021/10/1814213.1110213.25216.00420,1810.02%
2021/10/1517210.2618211.69210.00-120,1580.00%
2021/10/148201.005203.60200.00319,9530.02%
2021/10/1314209.4322205.82203.00-819,745-0.04%
2021/10/1211217.189218.66219.00219,6090.01%
2021/10/0822215.8631217.44221.00-919,698-0.05%
2021/10/073202.5020207.10211.00-1719,487-0.09%
2021/10/066199.162196.00192.00419,5420.02%
2021/10/057197.648196.25201.50-119,785-0.01%
2021/10/048198.882197.75191.00619,7840.03%
2021/10/017199.147200.86200.50020,0200.00%
2021/09/309196.5616199.72202.00-720,296-0.03%
2021/09/2928195.703195.83193.002520,6080.12%
2021/09/287201.147200.93207.00020,7280.00%
2021/09/2715.1210.4017208.15206.50-220,624-0.01%
2021/09/2412216.139217.22217.00320,5060.01%
2021/09/2363210.5669212.30215.00-620,337-0.03%
2021/09/2214205.9611204.45204.00320,0800.01%
2021/09/173207.004209.63212.00-120,1050.00%
2021/09/166205.595206.80205.00120,0870.01%
2021/09/153198.852204.00204.00120,1400.01%
2021/09/142203.753206.00202.50-120,5760.00%
2021/09/138.1203.527202.50202.501.121,0040.01%
2021/09/104202.139204.83209.50-521,183-0.02%
2021/09/0912202.2113200.12204.00-121,1520.00%
2021/09/0827206.4113.1202.38200.501420,9150.07%
2021/09/0717.2220.0115220.63222.502.220,4660.01%
2021/09/0623222.7421.2225.31229.001.819,7970.01%
2021/09/037.1210.039209.61219.00-1.919,314-0.01%
2021/09/021199.501.1204.91202.50-0.118,9050.00%
2021/09/014.1199.025198.40198.00-118,890-0.01%
2021/08/31207205.60203199.37200.50419,2850.02% 大買/大賣/
2021/08/303203.007203.36205.00-419,724-0.02%
2021/08/2722200.8034.2202.92202.00-12.219,769-0.06%
2021/08/2623194.7810.4193.39196.0012.719,6060.06%
2021/08/2514194.6118194.61195.50-419,482-0.02%
2021/08/249.2183.923184.50185.006.219,1440.03%
2021/08/234181.1310183.70184.50-618,981-0.03%
2021/08/201162.002168.50168.00-118,870-0.01%
2021/08/192.1166.002164.75159.000.118,7800.00%
2021/08/181164.006169.42172.50-518,751-0.03%
2021/08/171176.001165.50165.50018,7220.00%
2021/08/163172.833171.50172.50018,7270.00%
2021/08/136176.501174.50174.50518,8120.03%
2021/08/128179.137179.86180.00118,8290.01%
2021/08/112.4175.246172.33170.50-3.718,676-0.02%
2021/08/102171.756177.58181.00-418,783-0.02%
2021/08/095179.101176.00176.00418,8410.02%
2021/08/067181.641183.50181.50618,8640.03%
2021/08/054184.888186.50186.50-418,898-0.02%
2021/08/0410184.454188.50182.00618,9440.03%
2021/08/032187.003190.83190.00-118,935-0.01%
2021/08/022185.252185.25188.00018,8060.00%
2021/07/307188.936185.26184.00118,8490.01%
2021/07/2914190.8917191.03194.00-318,762-0.02%
2021/07/289173.8915178.87179.50-618,481-0.03%
2021/07/274191.636186.25184.00-218,249-0.01%
2021/07/262197.752195.25197.00018,0090.00%
2021/07/237203.436197.25199.50117,9610.01%
2021/07/229205.2211201.54209.50-218,108-0.01%
2021/07/212.1193.903192.00190.50-0.917,898-0.01%
2021/07/204188.884188.25186.00017,7660.00%
2021/07/196188.332186.50186.50417,6080.02%
2021/07/168190.3143192.88193.00-3517,533-0.20%
2021/07/1520.1190.0615189.27195.505.117,3370.03%
2021/07/147.3182.965.1184.48181.002.216,9190.01%
2021/07/13103.1185.6364178.80176.5039.116,7700.23% 大買/
2021/07/127184.007186.21188.50016,6270.00%
2021/07/0917171.8220174.60176.00-316,335-0.02%
2021/07/0859168.0259173.88174.00016,1220.00%
2021/07/0718.1161.1619.1160.79159.00-115,711-0.01%
2021/07/0610156.806.4157.64159.003.615,2900.02%
2021/07/053139.1712.4145.32150.00-9.414,862-0.06%
2021/07/022136.757134.64136.50-514,581-0.03%
2021/07/013.2132.075129.80130.00-1.814,533-0.01%
2021/06/302132.002.4133.46135.00-0.414,6620.00%
2021/06/291.2131.926131.33131.00-4.814,834-0.03%
2021/06/287.2133.262134.00131.505.215,1670.03%
2021/06/254.1137.962136.50136.502.115,3620.01%
2021/06/2412.1139.8615.2139.80136.50-3.115,430-0.02%
2021/06/2339.1137.6132136.53137.007.115,5460.05%
2021/06/2248130.7358135.52137.50-1015,065-0.07%
2021/06/2111.4127.579129.61125.002.414,5500.02%
2021/06/187.1125.369126.50124.50-1.914,173-0.01%
2021/06/178120.8114120.29122.00-613,875-0.04%
2021/06/165.1117.982117.25115.503.113,7050.02%
2021/06/152118.754118.88118.50-213,595-0.01%
2021/06/117120.937118.79118.00013,5440.00%
2021/06/103121.834121.25121.50-113,417-0.01%
2021/06/098.1123.164.2121.79121.503.913,3300.03%
2021/06/0829.1127.1821124.76122.008.113,0620.06%
2021/06/0724121.6323.2122.37126.000.812,5540.01%
2021/06/045117.106117.00116.00-111,828-0.01%
2021/06/0310.3115.2112115.08118.50-1.711,556-0.01%
2021/06/021111.501108.50108.50011,1970.00%
2021/06/012110.505110.60109.50-311,169-0.03%
2021/05/312108.502109.50109.50011,1150.00%
2021/05/282104.997104.14104.50-510,979-0.05%
2021/05/272.1101.2700.00103.002.110,9780.02%
2021/05/261.1104.435104.90104.50-410,998-0.04%
2021/05/256103.331299.69104.50-611,058-0.05%
2021/05/24595.64495.4596.00111,3210.01%
2021/05/218.193.85392.7094.405.111,4390.04%
2021/05/20390.75291.4088.20111,6060.01%
2021/05/19394.4000.0094.00311,7000.03%
2021/05/182.193.28294.3594.200.111,9780.00%
2021/05/170.192.051391.4890.20-12.912,115-0.11%
2021/05/14193.10391.1389.20-212,079-0.02%
2021/05/13188.00188.7086.10012,2850.00%
2021/05/121585.40185.0087.401412,2620.11%
2021/05/11391.13395.3088.00012,1690.00%
2021/05/10299.3500.0096.20212,2430.02%
2021/05/072.197.305.3100.34100.50-3.312,339-0.03%
2021/05/06398.47296.9595.50112,3390.01%
2021/05/05198.00297.6095.00-112,391-0.01%
2021/05/04198.6000.0097.60112,4170.01%
2021/05/031103.001104.50102.00012,4420.00%
2021/04/291109.5000.00105.50112,5940.01%
2021/04/284114.006108.50109.00-212,756-0.02%
2021/04/279106.441107.00107.50812,6310.06%
2021/04/261110.506110.50111.00-512,451-0.04%
2021/04/231113.003112.50113.00-212,412-0.02%
2021/04/221108.5000.00108.50112,4620.01%
2021/04/211111.003112.50111.00-212,475-0.02%
2021/04/201113.500114.00114.00112,8220.01%
2021/04/193116.673115.67113.00013,0830.00%
2021/04/163115.6719.5116.45116.50-16.513,118-0.13%
2021/04/157110.573109.67110.50412,9970.03%
2021/04/141104.501100.50104.50013,1020.00%
2021/04/135107.802110.50107.50313,2010.02%
2021/04/1200.0021113.14112.00-2113,332-0.16%
2021/04/0914113.686114.00112.00813,5340.06%
2021/04/0814114.466112.42112.00813,4090.06%
2021/04/073113.503112.83115.00013,3610.00%
2021/04/0610111.603113.50116.00713,3430.05%
2021/04/0115110.7710108.45109.50513,1820.04%
2021/03/314110.0022109.59112.00-1812,952-0.14%
2021/03/3021106.3312107.79105.50912,5750.07%
2021/03/2923101.8912100.71100.501112,2440.09%
2021/03/26698.7017.5100.40102.50-11.512,027-0.10%
2021/03/25393.833.195.0493.30-0.111,7220.00%
2021/03/2410.193.641792.9393.30-6.911,666-0.06%
2021/03/23191.80492.6090.70-311,678-0.03%
2021/03/22590.80190.9091.50411,7660.03%
2021/03/19490.681290.7890.60-811,844-0.07%
2021/03/181293.731195.1393.40111,9240.01%
2021/03/17293.65194.0092.70112,2040.01%
2021/03/161193.45193.6093.301012,2640.08%
2021/03/15794.29595.0693.70212,3290.02%
2021/03/12395.53895.9695.00-512,394-0.04%
2021/03/11895.05594.9094.90312,4610.02%
2021/03/10494.45393.4094.90112,4350.01%
2021/03/09390.90390.9389.60012,4730.00%
2021/03/05192.60193.1091.10013,0430.00%
2021/03/04992.822592.9792.00-1613,503-0.12%
2021/03/032292.38293.5092.002014,1290.14%
2021/03/02196.90294.3093.60-114,989-0.01%
2021/02/26497.13597.2496.10-115,742-0.01%
2021/02/25398.608100.2599.50-516,067-0.03%
2021/02/241199.763598.4796.50-2415,944-0.15%
2021/02/23798.20797.2995.30015,5770.00%
2021/02/222896.611296.9998.501615,4720.10%
2021/02/19691.281491.6293.00-815,248-0.05%
2021/02/18390.832990.2891.30-2615,315-0.17%
2021/02/17483.25483.4388.30015,0750.00%
2021/02/05580.68380.7780.30214,8650.01%
2021/02/042377.732478.9882.00-114,829-0.01%
2021/02/03477.902077.6279.10-1614,645-0.11%
2021/02/02375.23575.6475.50-214,931-0.01%
2021/02/011074.932175.7474.30-1114,977-0.07%
2021/01/29880.741180.9778.10-315,047-0.02%
2021/01/281982.09282.7081.601715,4320.11%
2021/01/271086.02685.5285.50416,0750.02%
2021/01/26388.60787.4487.10-416,288-0.02%
2021/01/251690.78488.8087.901216,8160.07%
2021/01/221490.261890.6891.50-416,867-0.02%
2021/01/211490.10890.6989.30617,2040.03%
2021/01/201488.81791.3687.20717,1730.04%
2021/01/19288.70287.7087.70017,1400.00%
2021/01/183786.634587.0988.10-817,175-0.05%
2021/01/152287.612387.8788.30-117,186-0.01%
2021/01/14388.40788.1387.70-417,319-0.02%
2021/01/131191.31691.7389.10517,3210.03%
2021/01/122689.802490.0890.00217,0270.01%
2021/01/118.387.682788.2588.70-18.716,874-0.11%
2021/01/081888.251187.8386.20716,8760.04%
2021/01/072987.013187.2088.20-217,285-0.01%
2021/01/065687.014285.9285.001417,5450.08%
2021/01/0511.185.832085.9385.80-917,390-0.05%
2021/01/04985.263782.2985.00-2817,323-0.16%
2020/12/311080.60781.1980.90317,2640.02%
2020/12/301880.13581.5080.501317,3050.08%
2020/12/293380.853181.8280.40217,3240.01%
2020/12/281580.55381.1380.501217,3130.07%
2020/12/25881.04281.9081.40617,3070.03%
2020/12/249.182.731582.0382.50-617,381-0.03%
2020/12/23680.821281.5282.00-617,506-0.03%
2020/12/222181.853281.5880.00-1117,610-0.06%
2020/12/212082.762482.2382.20-417,662-0.02%
2020/12/18184.60284.0584.40-117,650-0.01%
2020/12/17584.50685.3084.00-117,731-0.01%
2020/12/164385.013885.4784.70517,6830.03%
2020/12/152785.312384.1584.00417,6500.02%
2020/12/142784.413485.5386.30-717,707-0.04%
2020/12/114185.094286.6083.60-117,937-0.01%
2020/12/102984.692084.2384.20918,1010.05%
2020/12/091486.095185.6185.70-3718,131-0.20%
2020/12/081786.441286.9386.70518,1140.03%
2020/12/07985.871186.7985.50-218,060-0.01%
2020/12/041285.602185.9785.90-917,952-0.05%
2020/12/031885.081986.2587.10-117,902-0.01%
2020/12/02986.27786.3986.80217,9320.01%
2020/12/011185.681386.8985.80-217,834-0.01%
2020/11/304291.651693.7490.702617,5630.15%
2020/11/276691.931891.7391.004817,2110.28%
2020/11/262189.7525291.1592.40-23116,793-1.38% 大賣/鉅額交易
2020/11/258986.725285.9684.003715,9610.23%
2020/11/24982.197284.3584.70-6315,358-0.41%
2020/11/23176.303276.8977.00-3115,027-0.21%
2020/11/201575.75176.3075.201414,9900.09%
2020/11/192275.87876.0375.601415,0660.09%
2020/11/181577.29178.0077.201415,1620.09%
2020/11/171277.942276.9678.40-1015,253-0.07%
2020/11/162375.431176.0075.401215,1780.08%
2020/11/13275.90576.0076.00-315,309-0.02%
2020/11/12478.931276.8577.00-815,305-0.05%
2020/11/111078.36678.8378.00415,5130.03%
2020/11/103379.553379.5178.10016,1850.00%
2020/11/091877.921978.4877.80-116,619-0.01%
2020/11/062678.561077.6777.201617,0360.09%
2020/11/055078.983479.0678.301617,0820.09%
2020/11/044377.5310775.5478.00-6416,720-0.38% 大賣/
2020/11/031572.67772.9473.30816,1150.05%
2020/11/021772.893472.1572.30-1715,984-0.11%
2020/10/30669.25969.4669.10-315,737-0.02%
2020/10/292968.604668.8668.90-1715,809-0.11%
2020/10/282065.52465.1065.801615,3060.10%
2020/10/271968.151768.6267.40215,3320.01%
2020/10/26667.57467.6366.70215,4330.01%
2020/10/23468.10867.9067.80-415,551-0.03%
2020/10/222668.85568.9868.902115,8560.13%
2020/10/21672.10571.8471.80115,6400.01%
2020/10/20871.53571.7071.50315,7420.02%
2020/10/19372.20372.3072.40015,7320.00%
2020/10/163572.63472.1070.103115,7590.20%
2020/10/152772.497873.4772.80-5115,850-0.32%
2020/10/141571.862671.9872.30-1115,363-0.07%
2020/10/131567.09367.2067.301214,9590.08%
2020/10/12567.92168.2068.40414,9920.03%
2020/10/08468.031868.3868.10-1415,011-0.09%
2020/10/07967.411567.2067.10-614,852-0.04%
2020/10/0600.00166.5066.50-114,831-0.01%
2020/10/051367.111266.7066.60114,9620.01%
2020/09/30164.20565.4065.90-415,080-0.03%
2020/09/2900.00164.8064.90-115,146-0.01%
2020/09/2800.002065.9066.40-2015,193-0.13%
2020/09/251763.61165.3062.501615,1420.11%
2020/09/242464.952665.5364.90-215,156-0.01%
2020/09/231965.111065.4365.00915,1920.06%
2020/09/222967.091866.2466.401115,4800.07%
2020/09/21269.60369.0768.10-115,912-0.01%
2020/09/183468.99368.2768.903116,2630.19%
2020/09/17467.90368.7068.00116,2800.01%
2020/09/162570.343069.4669.20-516,266-0.03%
2020/09/151368.3813568.7468.70-12216,187-0.75% 大賣/鉅額交易
2020/09/141065.402064.4065.40-1016,305-0.06%
2020/09/11162.00262.0062.20-116,451-0.01%
2020/09/101163.60163.7063.201016,5750.06%
2020/09/09263.801264.1464.40-1016,862-0.06%
2020/09/082263.791164.9164.001117,1800.06%
2020/09/072864.64764.1064.002117,7400.12%
2020/09/048165.51965.3267.007218,6050.39%
2020/09/03867.56466.4866.10419,0850.02%
2020/09/025467.571467.1667.404018,9430.21%
2020/09/011267.891867.2668.00-618,918-0.03%
2020/08/312264.111864.7263.80418,6450.02%
2020/08/284163.803363.6863.80818,5980.04%
2020/08/27767.01667.2066.60118,4620.01%
2020/08/261667.063666.6066.30-2018,586-0.11%
2020/08/251766.391867.1267.50-118,694-0.01%
2020/08/241467.59168.9066.301318,6250.07%
2020/08/212769.881769.5268.901018,4690.05%
2020/08/201972.614475.5069.80-2518,355-0.14%
2020/08/192080.3210078.0177.50-8018,230-0.44%
2020/08/18281.45680.4380.20-418,173-0.02%
2020/08/17479.301179.0979.00-718,069-0.04%
2020/08/145376.617674.8877.20-2317,719-0.13%
2020/08/1310484.264283.2277.906216,9160.37% 大買/
2020/08/125585.525385.2086.20216,1100.01%
2020/08/113384.343084.3382.50315,5670.02%
2020/08/10982.90883.7082.60115,2350.01%
2020/08/071782.66681.2580.701115,0840.07%
2020/08/061283.402683.1483.00-1414,933-0.09%
2020/08/053380.882081.0981.701314,6940.09%
2020/08/04879.633479.8677.50-2614,364-0.18%
2020/08/03677.30476.7576.00214,0910.01%
2020/07/311576.45776.2677.40814,0180.06%
2020/07/304674.033675.0175.801013,7620.07%
2020/07/292072.111072.0072.701013,4640.07%
2020/07/282472.155472.0272.80-3013,322-0.23%
2020/07/271770.06470.2569.501313,0230.10%
2020/07/243071.811371.6269.801713,0440.13%
2020/07/232269.9600.0070.702212,8840.17%
2020/07/223669.981369.6470.502312,9800.18%
2020/07/214268.401369.0169.102912,9110.22%
2020/07/20964.40964.5765.20012,6440.00%
2020/07/171065.30164.7064.70912,6390.07%
2020/07/16167.102266.2967.20-2112,594-0.17%
2020/07/151067.541166.2564.90-112,503-0.01%
2020/07/14267.80268.2067.70012,3800.00%
2020/07/10167.801568.0967.10-1412,452-0.11%
2020/07/091071.86674.5771.00412,4140.03%
2020/07/08672.0700.0073.90612,2290.05%
2020/07/07571.60170.8072.00412,1190.03%
2020/07/061772.702072.9273.00-312,037-0.02%
2020/07/031071.91273.0071.50811,9820.07%
2020/07/02772.50171.5072.90611,8790.05%
2020/07/01372.402074.3472.50-1711,799-0.14%
2020/06/302172.424372.0270.30-2211,524-0.19%
2020/06/293668.0137.968.0267.70-1.911,088-0.02%
2020/06/24164.5000.0065.70110,7270.01%
2020/06/237.564.97663.6765.201.510,7400.01%
2020/06/22166.60265.5064.70-110,613-0.01%
2020/06/19365.201064.9365.50-710,362-0.07%
2020/06/184.461.62262.1562.602.49,7930.02%
2020/06/172261.402760.5160.60-59,542-0.05%
2020/06/16861.46161.1061.0079,4370.07%
2020/06/152762.772762.7061.1009,1620.00%
2020/06/12964.10864.1162.5018,8590.01%
2020/06/113963.264263.6065.00-38,373-0.04%
2020/06/101658.261858.4759.70-27,388-0.03%
2020/06/09354.371154.1154.30-86,884-0.12%
2020/06/08454.08354.0352.8016,8680.01%
2020/06/0500.00153.0052.90-16,718-0.01%
2020/06/0300.00152.6052.60-16,738-0.01%
2020/06/02453.40853.2152.50-46,632-0.06%
2020/06/01550.83850.4151.20-36,401-0.05%
2020/05/2900.00247.6548.15-26,224-0.03%
2020/05/28246.8800.0046.7026,1530.03%
2020/05/27446.7300.0046.3046,1580.06%
2020/05/2600.00446.2546.40-46,110-0.07%
2020/05/25544.92244.9545.0036,0570.05%
2020/05/19448.084947.7648.00-456,382-0.71%
2020/05/18248.1000.0047.9026,3740.03%
2020/05/15550.70951.1150.70-46,410-0.06%
2020/05/14252.20252.9051.0006,4930.00%
2020/05/13153.10153.1053.1006,4890.00%
2020/05/121653.7100.0053.50166,5750.24%
2020/05/11754.36454.5054.7036,7820.04%
2020/05/08153.60253.1053.30-16,864-0.01%
2020/05/071152.37152.3052.20106,9340.14%
2020/05/06351.80451.6551.60-17,080-0.01%
2020/05/041052.3000.0052.60107,1600.14%
2020/04/3000.00751.9752.80-77,118-0.10%
2020/04/29951.22951.3151.0007,0480.00%
2020/04/28850.36250.4050.0066,9740.09%
2020/04/271650.88350.6050.40136,9790.19%
2020/04/24449.89750.1750.90-36,799-0.04%
2020/04/23948.31948.2647.9506,6810.00%
2020/04/22148.3000.0048.7016,6280.02%
2020/04/21547.70548.1147.1506,5600.00%
2020/04/20448.25248.3848.0026,5010.03%
2020/04/17148.1500.0047.2516,4840.02%
2020/04/1600.00147.3048.25-16,393-0.02%
2020/04/15148.1500.0047.6016,3720.02%
2020/04/1400.00646.3147.45-66,214-0.10%
2020/04/10242.98343.4843.70-16,161-0.02%
2020/04/09543.90144.1042.9546,1910.06%
2020/04/08544.08744.0043.90-26,190-0.03%
2020/04/07543.74344.1744.3026,1230.03%
2020/04/06542.70242.4542.2036,0300.05%
2020/04/01141.75141.9541.7005,9710.00%
2020/03/31740.05940.2940.45-25,882-0.03%
2020/03/30338.3000.0038.3035,8010.05%
2020/03/27937.5900.0036.7595,7930.16%
2020/03/25136.2500.0035.6015,6890.02%
2020/03/2400.00233.4333.85-25,720-0.03%
2020/03/17137.4000.0035.2016,0350.02%
2020/03/1600.00139.3539.00-16,167-0.02%
2020/03/13240.40140.8042.7516,1300.02%
2020/03/12244.58145.8044.1516,0720.02%
2020/03/10248.551448.2949.60-126,198-0.19%
2020/03/09149.10450.0849.20-36,206-0.05%
2020/03/06652.12752.7152.70-16,156-0.02%
2020/03/051452.94352.9052.50116,2470.18%
2020/03/04752.292452.5352.70-176,363-0.27%
2020/03/03353.60352.6052.6006,5350.00%
2020/02/27152.60153.1051.6006,9490.00%
2020/02/26153.80153.4052.6006,9360.00%
2020/02/25354.93355.2754.3006,9650.00%
2020/02/24355.13555.5455.80-26,912-0.03%
2020/02/21154.2000.0054.2016,8320.01%
2020/02/20554.001154.2754.10-67,202-0.08%
2020/02/1900.00153.0053.70-17,179-0.01%
2020/02/18152.1000.0052.4017,1900.01%
2020/02/17653.9000.0054.2067,1030.08%
2020/02/14253.40453.3053.00-27,021-0.03%
2020/02/13553.02652.8553.00-17,030-0.01%
2020/02/12352.7700.0052.7036,9330.04%
2020/02/11449.99650.2351.20-26,750-0.03%
2020/02/1000.00549.0048.75-56,657-0.08%
2020/02/072151.631850.2850.2036,6010.05%
2020/02/0600.002151.1651.30-216,432-0.33%
2020/02/05246.7000.0046.6526,3830.03%
2020/02/04147.05147.3047.2006,4360.00%
2020/01/3000.00245.6045.55-26,898-0.03%
2020/01/20250.0500.0050.6027,0560.03%
2020/01/1700.001050.2050.00-107,249-0.14%
2020/01/15249.8500.0049.9527,4890.03%
2020/01/141550.2800.0050.30157,6910.20%
2020/01/13149.85249.8049.65-17,794-0.01%
2020/01/10148.00448.2648.20-37,916-0.04%
2020/01/09548.2200.0048.0058,2830.06%
2020/01/07248.5000.0047.9528,5240.02%
2020/01/06150.20149.2049.1008,4940.00%
2020/01/0300.00450.9051.00-48,427-0.05%
2020/01/02151.2000.0051.5018,3990.01%
2019/12/2700.00152.2052.40-18,438-0.01%
2019/12/26551.78851.7051.50-38,452-0.04%
2019/12/23352.40152.2052.2028,5170.02%
2019/12/20654.0300.0053.3068,4860.07%
2019/12/19553.52654.1754.10-18,595-0.01%
2019/12/18955.281455.7754.40-58,588-0.06%
2019/12/172154.931555.7456.0068,5520.07%
2019/12/16453.80654.0353.90-28,580-0.02%
2019/12/13654.53554.4054.4018,8060.01%
2019/12/12655.17854.9155.00-29,032-0.02%
2019/12/11354.67555.5454.70-29,316-0.02%
2019/12/09154.20354.1053.60-29,208-0.02%
2019/12/0600.00554.6054.30-59,375-0.05%
2019/12/052353.132353.5254.0009,3460.00%
2019/12/04251.80652.1052.20-49,356-0.04%
2019/12/03451.3800.0051.8049,3290.04%
2019/12/021151.553451.6451.40-239,286-0.25%
2019/11/291253.121553.2053.10-39,220-0.03%
2019/11/28754.36953.9053.50-29,071-0.02%
2019/11/272754.043153.3954.00-48,916-0.04%
2019/11/26850.48750.4750.4018,4570.01%
2019/11/25649.852849.8749.70-228,368-0.26%
2019/11/22151.0000.0050.5018,3290.01%
2019/11/2100.00851.8452.40-88,236-0.10%
2019/11/20651.131151.1950.90-58,143-0.06%
2019/11/192251.393951.5150.70-177,953-0.21%
2019/11/18249.15249.0349.1007,4760.00%
2019/11/152548.361547.8348.40107,4280.13%
2019/11/1400.00147.4046.80-17,373-0.01%
2019/11/1300.00247.3048.00-27,338-0.03%
2019/11/121547.03547.2447.50107,2950.14%
2019/11/11546.80146.7546.2547,2370.06%
2019/11/081047.23946.5446.6017,2020.01%
2019/11/0700.00147.5047.50-17,151-0.01%
2019/11/061947.99748.0048.00127,0890.17%
2019/11/051148.5000.0048.00117,0370.16%
2019/11/04748.92248.8048.6557,0280.07%
2019/11/01148.50248.4548.90-16,960-0.01%
2019/10/31147.4500.0048.2516,9300.01%
2019/10/30547.751148.0247.80-66,857-0.09%
2019/10/29747.431548.6348.80-86,787-0.12%
2019/10/281749.44848.8448.4096,6930.13%
2019/10/251648.881149.2949.3056,5060.08%
2019/10/24547.77747.9347.90-26,327-0.03%
2019/10/23747.32447.2647.3036,2540.05%
2019/10/22646.95347.0047.1036,1560.05%
2019/10/2100.00346.0046.20-35,978-0.05%
2019/10/18345.25545.3645.45-25,877-0.03%
2019/10/173045.182345.3345.5075,7370.12%
2019/10/161443.681644.0044.15-25,387-0.04%
2019/10/1400.00140.8541.20-15,262-0.02%
2019/10/0900.00140.0539.85-15,209-0.02%
2019/10/0800.00140.6040.35-15,197-0.02%
2019/10/07341.10341.6541.0005,1980.00%
2019/10/0400.00240.9340.85-25,159-0.04%
2019/10/03241.05241.0041.1505,1420.00%
2019/10/0100.00141.7041.20-15,084-0.02%
2019/09/27142.001042.8041.90-95,013-0.18%
2019/09/26143.4000.0043.3014,9210.02%
2019/09/25143.3500.0043.2014,9410.02%
2019/09/24444.03243.5543.0024,9510.04%
2019/09/23144.75144.5544.6504,8200.00%
2019/09/20144.802044.8544.75-194,749-0.40%
2019/09/191745.191145.4745.6564,5970.13%
2019/09/18645.962445.4545.75-184,439-0.41%
2019/09/171045.22245.4545.4084,1830.19%
2019/09/162944.861844.9445.20113,9200.28%
2019/09/101542.188642.2441.40-713,321-2.14%
2019/09/091241.59541.7841.7073,1180.22%
2019/09/0600.001441.4041.25-143,022-0.46%
2019/09/0400.00239.7039.45-22,883-0.07%
2019/08/2800.00637.8337.70-62,847-0.21%
2019/08/2100.00137.2537.20-12,807-0.04%
2019/08/2000.00437.7537.95-42,753-0.15%
2019/08/19438.1000.0038.1042,7060.15%
2019/08/15137.7000.0037.7012,6790.04%
2019/08/14138.5500.0038.5012,6820.04%
2019/08/12238.50138.3538.6012,7280.04%
2019/08/08137.9000.0038.0012,7500.04%
2019/08/02238.50138.5539.0012,8620.03%
2019/08/014539.3900.0039.35452,9021.55%
2019/07/3100.00838.5139.85-82,992-0.27%
2019/07/30139.40239.3539.30-12,961-0.03%
2019/07/26243.50243.6543.6002,7890.00%
2019/07/25443.31143.1043.4532,8150.11%
2019/07/24142.75142.3542.4502,8870.00%
2019/07/23142.30142.6541.8002,9350.00%
2019/07/22141.6000.0041.6013,0380.03%
2019/07/192242.37341.6541.55193,3120.57%
2019/07/18142.001441.7741.65-133,414-0.38%
2019/07/17442.48342.4842.3513,4860.03%
2019/07/16642.44542.0042.6513,5230.03%
2019/07/111440.90640.9940.7584,5760.17%
2019/07/0900.00140.5540.45-14,560-0.02%
2019/07/08240.7500.0040.7024,5680.04%
2019/07/0500.00241.5541.50-24,601-0.04%
2019/07/0400.00141.0041.40-14,616-0.02%
2019/07/03140.951040.9040.70-94,695-0.19%
2019/07/02341.20141.3041.1524,8330.04%
2019/07/01940.7900.0040.5594,9550.18%
2019/06/27539.8000.0039.5554,9680.10%
2019/06/20140.60241.0041.30-15,067-0.02%
2019/06/19140.8500.0040.6515,0660.02%
2019/06/180.840.6000.0040.150.85,0530.01%
2019/06/14340.70140.6540.6025,1180.04%
2019/06/1300.00240.1540.40-25,139-0.04%
2019/06/11240.8000.0040.3025,1150.04%
2019/06/10140.1000.0039.9515,0750.02%
2019/06/0500.00140.1540.05-15,062-0.02%
2019/05/31139.90139.9039.6005,0890.00%
2019/05/30139.9500.0039.5015,0770.02%
2019/05/2900.003539.2039.25-355,079-0.69%
2019/05/27538.3500.0038.4055,0900.10%
2019/05/233238.39138.3038.50315,1140.61%
2019/05/2200.00239.0839.00-25,140-0.04%
2019/05/17238.80139.2038.8015,4040.02%
2019/05/14239.4500.0039.8025,3600.04%
2019/05/13139.9000.0039.9015,3350.02%
2019/05/09441.4800.0041.5045,2000.08%
2019/05/08142.3000.0042.3515,1190.02%
2019/05/06144.4500.0044.2014,9990.02%
2019/05/0300.001145.6545.65-115,010-0.22%
2019/04/3000.00243.5546.60-24,917-0.04%
2019/04/26446.93247.0046.5524,6800.04%
2019/04/251348.2200.0046.95134,5590.29%
2019/04/24750.57450.4050.6034,2620.07%
2019/04/2200.001351.2850.90-134,052-0.32%
2019/04/19454.03354.0352.3013,9670.03%
2019/04/182051.541451.7852.9063,6860.16%
2019/04/17250.401750.2750.60-153,166-0.47%
2019/04/16145.6500.0046.0012,8770.03%
2019/04/15244.7300.0044.7022,9050.07%
2019/04/12244.400.144.9044.4022,9180.07%
2019/04/11244.651145.3544.50-92,942-0.31%
2019/04/101145.8900.0045.80112,8980.38%
2019/04/091345.90647.9645.7572,8710.24%
2019/04/081248.86949.2748.4532,8080.11%
2019/04/0300.00445.9447.25-42,703-0.15%
2019/04/0200.00145.2544.70-12,546-0.04%
2019/04/011144.9600.0044.70112,5450.43%
2019/03/2900.00144.5545.10-12,505-0.04%
2019/03/2600.00343.7743.80-32,456-0.12%
2019/03/22343.55143.2043.4522,4170.08%
2019/03/20443.13843.2643.55-42,474-0.16%
2019/03/191642.85542.5542.65112,6500.42%
2019/03/18341.9500.0042.0032,7160.11%
2019/03/14541.5000.0041.1052,8860.17%
2019/03/07541.7200.0041.5053,3090.15%
2019/03/05142.1500.0042.2013,3540.03%
2019/03/04142.0000.0042.0013,3850.03%
2019/02/26143.3500.0043.2513,3810.03%
2019/02/22342.8000.0042.8533,4160.09%
2019/02/2100.001042.9542.95-103,499-0.29%
2019/02/2000.00143.2543.45-13,498-0.03%
2019/02/19544.514.143.5643.150.93,5200.03%
2019/02/18646.25646.0046.4003,3690.00%
2019/02/1500.00245.6545.50-23,306-0.06%
2019/02/1400.00245.8045.50-23,305-0.06%
2019/02/13245.15245.4545.1503,2640.00%
2019/02/12344.8000.0044.9533,2580.09%
2019/02/1100.00143.9044.10-13,245-0.03%
2019/01/2900.00343.9844.15-33,244-0.09%
2019/01/25344.12144.3044.0023,2770.06%
2019/01/24243.75543.5844.20-33,246-0.09%
2019/01/23542.25441.9042.2513,1970.03%
2019/01/22541.8000.0041.8553,2120.16%
2019/01/21542.40542.6542.5003,2270.00%
2019/01/18542.10642.0742.10-13,253-0.03%
2019/01/17442.0000.0041.5043,2680.12%
2019/01/16242.10242.3042.0003,2590.00%
2019/01/1400.00442.1642.00-43,263-0.12%
2019/01/11241.4000.0041.3023,2660.06%
2019/01/10541.9900.0042.0053,2470.15%
2019/01/09142.8000.0042.6513,2350.03%
2019/01/081343.311443.1542.75-13,216-0.03%
2019/01/0700.001443.4743.60-143,175-0.44%
2019/01/0400.00140.8540.70-13,153-0.03%
2019/01/032342.091041.8041.80133,2050.41%
2019/01/0200.00143.4543.30-13,194-0.03%
2018/12/27543.90244.3543.1533,3090.09%
2018/12/261843.87643.6143.30123,2800.37%
2018/12/24146.60645.6946.45-53,351-0.15%
2018/12/21145.45144.9545.4503,4700.00%
2018/12/18146.65146.7546.6503,5410.00%
2018/12/142.146.73347.3747.00-0.93,898-0.02%
2018/12/13247.90247.7547.9003,9350.00%
2018/12/124048.753051.5047.55104,1380.24%
2018/12/114049.074047.7449.5004,0850.00%
2018/12/10746.85745.6945.6003,9990.00%
2018/12/073448.413548.3848.40-13,917-0.03%
2018/12/0600.00245.7547.00-23,817-0.05%
2018/12/03746.73747.1547.1003,5970.00%
2018/11/30844.861045.0245.00-23,481-0.06%
2018/11/292043.302043.5143.5003,3990.00%
2018/11/2800.00142.4542.55-13,356-0.03%
2018/11/271041.502041.8542.20-103,334-0.30%
2018/11/26241.35241.6541.1003,2950.00%
2018/11/23541.35541.4941.0003,2870.00%
2018/11/22242.7000.0042.0023,2840.06%
2018/11/20545.701044.9844.80-53,232-0.15%
2018/11/1600.00144.5544.50-13,103-0.03%
2018/11/14239.4000.0039.3023,0010.07%
2018/11/13239.35239.7040.0003,0320.00%
2018/11/0200.00141.2042.80-13,093-0.03%
2018/11/0100.00140.9541.05-13,054-0.03%
2018/10/30138.85139.2539.0003,0330.00%
2018/10/29239.20139.4539.2013,0380.03%
2018/10/25241.40341.4840.65-13,101-0.03%
2018/10/2400.00243.3042.90-23,111-0.06%
2018/10/1900.00143.3043.55-13,191-0.03%
2018/10/1600.00744.2544.25-73,205-0.22%
2018/10/12343.5500.0043.5033,2000.09%
2018/10/11142.60142.6542.6003,1960.00%
2018/10/05350.1300.0048.3533,1900.09%
2018/10/030.952.2000.0052.200.93,0980.03%
2018/10/02754.1600.0053.2073,0790.23%
2018/10/01154.80354.5754.60-22,989-0.07%
2018/09/28252.65152.8052.0012,9400.03%
2018/09/27254.20253.3053.3002,8880.00%
2018/09/26153.70153.7053.7002,8260.00%
2018/09/25355.3000.0055.1032,8010.11%
2018/09/21656.62557.4055.7012,7570.04%
2018/09/20558.02558.7056.1002,6790.00%
2018/09/19156.0000.0055.7012,3790.04%
2018/09/18155.90255.5555.70-12,297-0.04%
2018/09/1700.001053.1053.90-102,058-0.49%
2018/08/21547.4500.0047.6052,5380.20%
2018/08/1600.00549.1549.10-52,697-0.19%
2018/08/15350.0000.0049.7032,7050.11%
2018/08/13650.7300.0050.3062,7430.22%
2018/08/10452.9500.0052.7042,7000.15%
2018/08/02251.8000.0051.9022,7980.07%
2018/08/01254.4000.0054.4022,7450.07%
2018/07/30256.401256.6356.30-102,768-0.36%
2018/07/27156.00255.9056.00-12,683-0.04%
2018/07/25455.0500.0054.3042,6420.15%
2018/07/1900.00154.6054.20-12,633-0.04%
2018/07/18153.9000.0054.7012,6450.04%
2018/07/17354.60154.2053.6022,6120.08%
2018/07/1600.00153.3053.20-12,555-0.04%
2018/07/1300.00152.4053.80-12,548-0.04%
2018/07/11152.00451.9051.60-32,508-0.12%
2018/07/10451.5000.0052.2042,5140.16%
2018/07/03450.4500.0050.5042,5030.16%
2018/06/261852.421152.0853.3072,4920.28%
2018/06/25253.1000.0053.0022,4860.08%
2018/06/20255.6000.0057.2022,4400.08%
2018/06/12356.70157.3056.4022,5220.08%
2018/06/07258.9000.0059.0022,8880.07%
2018/06/05258.6000.0058.7023,3220.06%
2018/06/04259.60459.3358.80-23,278-0.06%
2018/05/31557.88358.4057.5023,2340.06%
2018/05/304060.401.259.7058.5038.83,2281.20%
2018/05/29158.90659.1759.60-53,124-0.16%
2018/05/28161.201260.6760.00-113,067-0.36%
2018/05/25255.7000.0055.7022,8700.07%
2018/05/2400.00456.1056.00-42,898-0.14%
2018/05/23155.7000.0055.5012,9310.03%
2018/05/2200.00157.1056.60-12,916-0.03%
2018/05/21154.3000.0055.6012,8640.03%
2018/05/16855.1000.0054.8082,8760.28%
2018/05/1100.00256.0055.70-22,958-0.07%
2018/05/1000.001054.3054.20-102,906-0.34%
2018/05/091254.2700.0054.10122,9220.41%
2018/05/0800.00555.1855.30-52,959-0.17%
2018/04/26350.0300.0049.0033,0700.10%
2018/04/1900.00254.4054.30-23,135-0.06%
2018/04/18353.1000.0053.2033,1490.10%
2018/04/16252.2000.0052.2023,2750.06%
2018/04/10254.7000.0054.0023,4550.06%
2018/03/31157.1000.0055.8013,5070.03%
2018/03/30156.0000.0056.2013,6580.03%
2018/03/2800.00256.2556.00-23,722-0.05%
2018/03/27155.3000.0055.6013,7080.03%
2018/03/2300.00154.5054.10-13,765-0.03%
2018/03/22355.77355.7755.4003,7760.00%
2018/03/21157.60157.3056.8003,7810.00%
2018/03/2000.00256.5056.40-23,774-0.05%
2018/03/1900.00256.6057.30-23,837-0.05%
2018/03/16357.37256.5556.1013,8830.03%
2018/03/15157.70357.3357.70-23,907-0.05%
2018/03/14356.371356.7657.10-103,863-0.26%
2018/03/131454.7000.0054.30143,6810.38%
2018/03/12555.321455.7154.80-93,709-0.24%
2018/03/091052.101652.9055.00-63,552-0.17%
2018/03/08450.0000.0050.0043,4980.11%
2018/03/06250.1000.0050.2023,8250.05%
2018/03/05350.60351.1749.5003,8540.00%
2018/02/23249.90350.5051.30-13,969-0.03%
2018/02/2100.00548.8849.10-54,013-0.12%
2018/02/12146.9000.0046.9014,0020.02%
2018/02/08347.7000.0047.6534,0130.07%
2018/02/07748.50149.0548.6064,0310.15%
2018/02/06248.0000.0046.0524,0400.05%
2018/02/05149.00149.4549.8003,9860.00%
2018/02/02450.03249.8549.8523,9720.05%
2018/02/01150.60250.2050.10-13,970-0.03%
2018/01/31151.00750.5950.40-63,969-0.15%
2018/01/30349.60452.3852.40-13,977-0.03%
2018/01/29351.8000.0051.8033,8900.08%
2018/01/26153.30152.9052.9003,8980.00%
2018/01/23152.80152.7052.3004,0940.00%
2018/01/22151.7000.0052.3014,1180.02%
2018/01/1900.00552.8052.10-54,146-0.12%
2018/01/18152.1000.0052.6014,1440.02%
2018/01/1200.00150.6050.90-14,089-0.02%
2018/01/11849.7000.0049.8084,0860.20%
2018/01/10350.0300.0050.6034,1920.07%
2018/01/09151.70652.9051.70-54,129-0.12%
2018/01/08453.9300.0054.0044,0710.10%
2018/01/05555.5000.0055.5054,0630.12%
2018/01/04155.9000.0056.4014,0330.02%
景碩 相關文章