光環 (3234)-元大-斗六券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.0
漲跌
▼1.1
漲幅
-2.10%
成交量
1,409張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	50.60	3.3	49.61	48.95	-2.3	3,046	-0.08%
2024/11/20	1	50.60	0	0.00	50.00	1	3,036	0.03%
2024/11/15	5	49.00	0	0.00	48.80	5	2,995	0.17%
2024/11/14	0.4	50.20	1	48.10	49.35	-0.7	2,970	-0.02%
2024/11/13	3	54.50	4.1	52.44	52.00	-1.1	2,892	-0.04%
2024/11/12	3	55.10	1	54.70	54.90	2	2,813	0.07%
2024/11/11	4.2	54.61	4.1	55.05	55.00	0.1	2,715	0.00%
2024/11/08	2.1	52.19	6	52.68	52.60	-3.9	2,504	-0.16%
2024/11/07	2	46.60	2.1	46.31	48.10	-0.1	2,305	0.00%
2024/11/05	0.1	45.05	1	44.70	44.35	-0.9	2,235	-0.04%
2024/11/04	1.1	45.20	15	45.68	45.00	-14	2,236	-0.62%
2024/11/01	14	43.73	0	0.00	45.15	14	2,216	0.63%
2024/10/30	4.2	44.03	1	43.10	43.00	3.2	2,190	0.15%
2024/10/29	13	43.44	0	0.00	44.30	13	2,166	0.60%
2024/10/28	5	47.66	0	0.00	47.00	5	2,094	0.24%
2024/10/25	10	52.23	0	0.00	52.20	10	2,017	0.50%
2024/10/22	0	0.00	2	54.70	55.00	-2	1,987	-0.10%
2024/10/21	3	53.93	2	54.45	54.50	1	2,017	0.05%
2024/10/18	1	51.10	0	0.00	52.00	1	2,023	0.05%
2024/10/17	0	0.00	2	52.80	52.80	-2	2,028	-0.10%
2024/10/16	0	0.00	3.4	51.84	53.10	-3.4	2,042	-0.17%
2024/10/15	1	52.00	0	0.00	50.70	1	2,037	0.05%
2024/10/14	0	0.00	2	52.85	52.90	-2	2,013	-0.10%
2024/10/11	1	54.70	15.3	55.73	54.80	-14.3	1,978	-0.72%
2024/10/09	4.1	56.07	9	55.74	55.50	-4.9	1,882	-0.26%
2024/10/08	5	50.82	7.1	52.63	53.40	-2.1	1,757	-0.12%
2024/10/07	8.1	51.71	12.7	51.90	52.60	-4.6	1,575	-0.29%
2024/10/04	2.1	45.83	7.1	46.61	47.90	-5	1,353	-0.37%
2024/10/01	0.1	43.35	7	43.59	43.55	-6.9	1,269	-0.54%
2024/09/30	1	40.70	0	0.00	40.70	1	1,244	0.08%
2024/09/27	1	41.20	1	41.40	41.20	0	1,247	0.00%
2024/09/26	1	40.00	0	0.00	40.00	1	1,228	0.08%
2024/09/25	0	0.00	1	40.70	40.60	-1	1,232	-0.08%
2024/09/23	6	42.90	15	42.72	42.00	-9	1,230	-0.73%
2024/09/20	0	0.00	5.1	42.89	41.40	-5.1	1,224	-0.41%
2024/09/19	14.1	42.41	4	42.50	42.40	10.1	1,233	0.81%
2024/09/12	0	0.00	0.2	38.30	40.00	-0.2	1,470	-0.01%
2024/09/10	0	0.00	0.2	37.85	38.00	-0.2	1,501	-0.01%
2024/09/03	0	0.00	1.2	39.57	39.40	-1.2	1,587	-0.08%
2024/09/02	1	41.15	4	41.14	40.60	-3	1,602	-0.19%
2024/08/30	3	41.82	0	0.00	40.30	3	1,607	0.19%
2024/08/29	6	41.43	0	0.00	41.55	6	1,618	0.37%
2024/08/28	1	40.30	0	0.00	40.20	1	1,614	0.06%
2024/08/27	0	0.00	0.2	39.50	39.45	-0.2	1,645	-0.01%
2024/08/26	2	39.20	2	39.63	39.50	0	1,691	0.00%
2024/08/23	0	0.00	1	39.10	39.95	-1	1,752	-0.06%
2024/08/22	0	0.00	1	39.80	38.65	-1	1,844	-0.05%
2024/08/21	2	40.63	0	0.00	39.65	2	2,040	0.10%
2024/08/20	2	38.30	2	38.20	39.50	0	2,243	0.00%
2024/08/19	0	0.00	1	36.60	38.60	-1	2,342	-0.04%
2024/08/16	1	36.80	0	0.00	36.00	1	2,442	0.04%
2024/08/15	0.1	34.95	0	0.00	34.95	0.1	2,456	0.00%
2024/08/14	1	35.15	0	0.00	34.65	1	2,521	0.04%
2024/08/06	0	0.00	2	31.53	32.10	-2	2,745	-0.07%
2024/08/05	1	34.20	0	0.00	33.55	1	2,758	0.04%
2024/08/02	0	0.00	2	37.60	37.25	-2	2,763	-0.07%
2024/07/30	0	0.00	2.4	38.16	38.65	-2.4	2,896	-0.08%
2024/07/29	5	38.05	0	0.00	38.05	5	2,981	0.17%
2024/07/26	0	0.00	1	39.85	39.40	-1	3,133	-0.03%
2024/07/22	2	42.60	0	0.00	41.00	2	3,442	0.06%
2024/07/19	1	45.05	0	0.00	44.90	1	3,518	0.03%
2024/07/18	4	46.00	1.1	46.55	46.45	2.9	3,502	0.08%
2024/07/17	1	47.25	4	47.89	47.50	-3	3,485	-0.09%
2024/07/16	2	47.40	0	0.00	46.80	2	3,463	0.06%
2024/07/15	1	46.60	0	0.00	46.45	1	3,452	0.03%
2024/07/11	0	0.00	2	47.75	47.55	-2	3,439	-0.06%
2024/07/10	3.1	49.03	12	49.30	48.70	-8.9	3,429	-0.26%
2024/07/09	1	46.00	0	0.00	47.35	1	3,365	0.03%
2024/07/08	1	47.90	0.1	47.20	47.05	0.9	3,350	0.03%
2024/07/05	1.7	49.05	1	47.80	49.15	0.7	3,345	0.02%
2024/07/04	3	46.25	0	0.00	46.30	3	3,302	0.09%
2024/07/03	0	0.00	1	47.00	46.45	-1	3,309	-0.03%
2024/07/02	0	0.00	12	46.44	46.20	-12	3,321	-0.36%
2024/07/01	0.2	47.50	1	47.10	46.50	-0.8	3,347	-0.02%
2024/06/28	0	0.00	1	46.95	46.70	-1	3,387	-0.03%
2024/06/27	0	0.00	2	46.78	46.60	-2	3,403	-0.06%
2024/06/26	1	47.20	0	0.00	47.00	1	3,441	0.03%
2024/06/25	19	46.52	3	46.43	46.80	16	3,439	0.47%
2024/06/24	3	47.48	4	47.60	47.30	-1	3,434	-0.03%
2024/06/21	3	49.40	2	49.58	49.40	1	3,437	0.03%
2024/06/20	8	50.34	12.1	49.60	51.00	-4.1	3,415	-0.12%
2024/06/19	1.1	50.00	6	50.53	50.80	-4.9	3,332	-0.15%
2024/06/18	6	47.38	0	0.00	47.45	6	3,208	0.19%
2024/06/17	1	47.90	1	48.40	47.20	0	3,221	0.00%
2024/06/14	4	46.81	0	0.00	46.15	4	3,231	0.12%
2024/06/13	0	0.00	0.1	46.50	46.30	-0.1	3,265	0.00%
2024/06/12	1.1	46.92	1.1	47.05	46.80	0	3,273	0.00%
2024/06/11	0	0.00	6	45.60	44.50	-6	3,275	-0.18%
2024/06/07	1	46.75	1	47.05	46.75	0	3,334	0.00%
2024/06/06	1	47.40	0	0.00	47.05	1	3,417	0.03%
2024/06/05	1	45.70	0	0.00	46.40	1	3,420	0.03%
2024/06/04	0	0.00	2	47.35	46.50	-2	3,455	-0.06%
2024/06/03	10	48.13	1	48.95	47.65	9	3,487	0.26%
2024/05/31	3	47.88	1	48.45	47.55	2	3,502	0.06%
2024/05/30	4	50.28	0	0.00	49.05	4	3,506	0.11%
2024/05/29	1	50.20	5	50.90	50.30	-4	3,506	-0.11%
2024/05/28	8	53.15	5	53.08	51.90	3	3,463	0.09%
2024/05/27	7	54.26	8	54.43	53.00	-1	3,406	-0.03%
2024/05/24	12.3	51.74	21.3	53.29	53.90	-9	3,292	-0.27%
2024/05/23	4.1	50.22	11.1	50.71	49.00	-6.9	3,137	-0.22%
2024/05/22	12.1	51.10	20.1	50.52	51.40	-8	3,160	-0.25%
2024/05/21	1.1	45.98	1	47.70	46.80	0.1	3,189	0.00%
2024/05/20	14	46.40	1.1	46.09	45.80	12.9	3,376	0.38%
2024/05/17	9.1	48.06	6	47.62	48.10	3.1	3,397	0.09%
2024/05/16	8	50.47	3.1	51.11	50.00	4.9	3,407	0.14%
2024/05/15	1.1	48.75	0	0.00	50.50	1.1	3,517	0.03%
2024/05/14	1	48.40	1.1	48.81	48.50	-0.1	3,606	0.00%
2024/05/13	1.1	48.27	1	49.75	49.65	0.1	3,667	0.00%
2024/05/09	2	46.40	0	0.00	46.20	2	3,715	0.05%
2024/05/08	0	0.00	1.1	47.94	47.85	-1.1	3,686	-0.03%
2024/05/07	0.1	48.70	1	48.00	48.00	-0.9	3,669	-0.02%
2024/05/06	4	46.58	0	0.00	46.00	4	3,632	0.11%
2024/05/03	2	47.75	1.1	48.18	47.70	0.9	3,580	0.03%
2024/05/02	5.1	48.91	3.1	49.68	50.60	2	3,535	0.06%
2024/04/30	7.1	49.13	6.2	49.18	50.00	0.9	3,448	0.03%
2024/04/29	7	48.10	40.3	48.81	49.40	-33.3	3,303	-1.01%
2024/04/26	1.3	44.87	26.1	44.79	44.95	-24.8	3,095	-0.80%
2024/04/25	6.1	39.90	55.1	40.61	40.90	-49	2,951	-1.66%
2024/04/24	0.1	37.20	0	0.00	37.20	0.1	2,831	0.00%
2024/04/23	1	34.70	0	0.00	34.60	1	2,815	0.04%
2024/04/19	0	0.00	8	36.23	35.70	-8	2,807	-0.28%
2024/04/18	1	37.20	0	0.00	36.95	1	2,795	0.04%
2024/04/16	1	36.05	0	0.00	35.35	1	2,784	0.04%
2024/04/15	11	37.40	1	36.55	36.90	10	2,774	0.36%
2024/04/12	1	36.70	0	0.00	36.70	1	2,771	0.04%
2024/04/11	10	37.00	0	0.00	36.40	10	2,768	0.36%
2024/04/08	0	0.00	0.1	38.10	38.30	-0.1	2,729	0.00%
2024/04/03	1	38.50	0	0.00	38.70	1	2,714	0.04%
2024/04/02	0.1	40.55	0	0.00	40.50	0.1	2,682	0.00%
2024/04/01	1	38.65	0.1	38.75	38.70	0.9	2,635	0.03%
2024/03/29	0.1	39.30	40	39.50	39.50	-39.9	2,616	-1.53%
2024/03/28	1	37.80	0	0.00	37.80	1	2,573	0.04%
2024/03/27	1	38.35	1	38.50	38.35	0	2,567	0.00%
2024/03/26	4	38.50	3	38.47	37.70	1	2,551	0.04%
2024/03/25	0	38.70	2.1	38.20	38.25	-2.1	2,518	-0.08%
2024/03/22	6	38.46	1	38.25	38.25	5	2,524	0.20%
2024/03/21	3	37.55	0	0.00	37.25	3	2,523	0.12%
2024/03/20	0	0.00	21	38.02	37.70	-21	2,519	-0.83%
2024/03/19	1	38.60	12	39.15	38.90	-11	2,508	-0.44%
2024/03/18	16	39.94	11	39.60	39.75	5	2,516	0.20%
2024/03/15	19	38.93	0	0.00	38.25	19	2,496	0.76%
2024/03/14	3	37.70	20	39.00	38.85	-17	2,515	-0.68%
2024/03/13	37.1	39.65	2	39.15	38.50	35.1	2,556	1.37%
2024/03/12	15	39.28	22	39.65	39.90	-7	2,489	-0.28%
2024/03/11	1	36.30	1	36.45	36.30	0	2,417	0.00%
2024/03/08	3	35.28	6	35.83	34.85	-3	2,407	-0.12%
2024/03/07	9	38.11	0	0.00	36.90	9	2,369	0.38%
2024/03/06	5	38.15	0.3	37.05	37.20	4.8	2,319	0.20%
2024/03/05	9	38.83	3	38.80	38.00	6	2,288	0.26%
2024/03/04	2.3	40.02	10	40.00	39.75	-7.8	2,244	-0.35%
2024/02/29	14	38.63	10	38.05	38.15	4	2,196	0.18%
2024/02/27	23	39.82	3	40.17	39.30	20	2,211	0.90%
2024/02/26	1	39.25	0.1	39.30	39.80	0.9	2,160	0.04%
2024/02/23	8.1	40.10	36.2	40.50	40.00	-28.1	2,100	-1.34%
2024/02/22	26.2	39.26	0.2	40.15	38.85	26	1,982	1.31%
2024/02/21	0.2	39.50	26	39.44	39.60	-25.8	1,835	-1.41%
2024/02/20	2	34.90	2.2	36.00	36.00	-0.2	1,626	-0.01%
2024/02/19	3.2	34.11	2	34.73	36.10	1.2	1,540	0.08%
2024/02/16	2	36.20	13.3	34.48	35.10	-11.3	1,457	-0.78%
2024/02/15	2.3	34.42	2	33.85	33.55	0.3	1,317	0.02%
2024/02/05	0	0.00	1	34.50	34.50	-1	1,185	-0.08%
2024/02/02	0	0.00	2	31.40	31.40	-2	1,107	-0.18%
2024/02/01	0	0.00	1	28.00	28.55	-1	1,044	-0.10%
2024/01/29	0	0.00	1	26.65	26.85	-1	1,059	-0.09%
2024/01/26	3	26.78	0	0.00	26.55	3	1,070	0.28%
2024/01/18	16	25.90	0	0.00	25.90	16	1,204	1.33%
2024/01/17	10	26.35	20.2	26.26	26.25	-10.2	1,236	-0.82%
2024/01/16	0	0.00	1	26.85	26.75	-1	1,273	-0.08%
2024/01/15	1	26.55	1	26.60	26.55	0	1,284	0.00%
2024/01/12	0	0.00	1	26.20	26.30	-1	1,297	-0.08%
2024/01/11	20	26.56	0	0.00	26.65	20	1,326	1.51%
2024/01/09	1	26.05	0	0.00	25.80	1	1,465	0.07%
2024/01/08	20.1	26.50	0	0.00	26.15	20.1	1,507	1.33%
2024/01/04	1	26.55	0	0.00	26.55	1	1,580	0.06%
2024/01/02	0.1	27.55	0	0.00	27.25	0.1	1,791	0.01%
2023/12/19	3	27.73	0	0.00	28.20	3	2,236	0.13%
2023/12/13	3	31.38	0	0.00	30.25	3	2,187	0.14%
2023/12/08	0	0.00	9	30.47	31.00	-9	2,115	-0.43%
2023/12/06	4	28.75	0	0.00	28.55	4	2,026	0.20%
2023/12/05	2	27.48	0	0.00	27.55	2	2,009	0.10%
2023/12/01	2	28.55	0	0.00	28.75	2	1,986	0.10%
2023/11/27	3	28.80	0	0.00	28.20	3	2,037	0.15%
2023/11/24	0	0.00	5	30.51	30.15	-5	2,022	-0.25%
2023/11/22	0	0.00	0.1	28.65	28.80	-0.1	1,956	-0.01%
2023/11/21	0	0.00	5	28.65	29.00	-5	1,987	-0.25%
2023/11/17	1.1	27.63	0	0.00	27.65	1.1	1,967	0.06%
2023/11/15	2	28.08	0	0.00	27.75	2	2,003	0.10%
2023/11/10	40	27.30	10	27.40	27.10	30	2,021	1.48%
2023/11/06	10	29.52	1	29.00	28.70	9	1,989	0.45%
2023/11/03	1	29.00	0	0.00	28.80	1	1,980	0.05%
2023/11/02	2	29.43	0	0.00	29.45	2	1,977	0.10%
2023/11/01	0	0.00	2	29.75	29.75	-2	1,969	-0.10%
2023/10/31	0	0.00	0.6	28.70	28.65	-0.6	1,957	-0.03%
2023/10/27	0	0.00	11	30.05	30.10	-11	1,934	-0.57%
2023/10/26	8	28.40	0	0.00	28.35	8	1,961	0.41%
2023/10/25	0	0.00	3	30.50	29.50	-3	1,986	-0.15%
2023/10/24	4	28.28	3	30.53	30.50	1	1,972	0.05%
2023/10/23	0	0.00	3	28.55	28.40	-3	1,952	-0.15%
2023/10/20	0	0.00	6	27.66	27.40	-6	1,955	-0.31%
2023/10/19	6	29.03	3	28.90	28.50	3	1,958	0.15%
2023/10/18	5	29.01	2	28.90	29.95	3	1,957	0.15%
2023/10/17	4	27.73	2	28.05	27.50	2	1,918	0.10%
2023/10/16	1	32.05	0	0.00	30.00	1	1,857	0.05%
2023/10/13	2	33.33	1	33.90	33.30	1	1,871	0.05%
2023/10/12	6	33.77	0.4	33.80	33.95	5.6	1,908	0.29%
2023/10/11	2	33.63	0	0.00	34.30	2	1,928	0.10%
2023/10/06	4	31.59	8	34.06	34.30	-4	1,931	-0.21%
2023/10/05	2	31.30	3	31.10	31.20	-1	1,918	-0.05%
2023/10/04	5	30.42	0	0.00	31.95	5	1,954	0.26%
2023/10/03	2	32.65	15	32.68	32.75	-13	1,938	-0.67%
2023/10/02	5	29.85	19	29.64	29.85	-14	1,797	-0.78%
2023/09/28	0	0.00	0.5	27.15	27.15	-0.5	1,696	-0.03%
2023/09/27	1	24.70	0	0.00	24.70	1	1,662	0.06%
2023/09/26	0.2	24.25	0	0.00	24.25	0.2	1,666	0.01%
2023/09/21	0.1	25.00	0	0.00	24.80	0.1	1,682	0.01%
2023/09/19	10.2	26.45	0	0.00	26.00	10.2	1,697	0.60%
2023/09/18	0	0.00	9	26.35	26.25	-9	1,726	-0.52%
2023/09/15	0	0.00	2	26.03	26.50	-2	1,734	-0.12%
2023/09/14	2	25.35	6	25.68	25.90	-4	1,714	-0.23%
2023/09/13	1	24.50	2	24.13	24.50	-1	1,703	-0.06%
2023/09/12	1	23.80	0	0.00	23.65	1	1,705	0.06%
2023/09/08	0	0.00	1	24.55	24.75	-1	1,687	-0.06%
2023/09/07	0	0.00	3	24.73	24.55	-3	1,685	-0.18%
2023/09/06	0	0.00	1	24.60	24.75	-1	1,682	-0.06%
2023/09/05	1	24.40	0	0.00	24.40	1	1,680	0.06%
2023/09/04	4	24.43	1	24.45	24.20	3	1,673	0.18%
2023/09/01	8	25.43	6.3	25.42	25.35	1.7	1,642	0.10%
2023/08/31	3	27.18	0	0.00	27.15	3	1,595	0.19%
2023/08/30	0	0.00	1	27.95	27.90	-1	1,588	-0.06%
2023/08/29	6	27.48	0	0.00	27.80	6	1,579	0.38%
2023/08/28	1	27.35	3	28.55	28.00	-2	1,572	-0.13%
2023/08/25	13	27.76	7	27.87	28.30	6	1,538	0.39%
2023/08/23	0	0.00	1	26.30	25.80	-1	1,500	-0.07%
2023/08/22	1	26.70	2	26.43	25.90	-1	1,499	-0.07%
2023/08/21	3	27.02	1	27.00	27.15	2	1,484	0.13%
2023/08/18	2	28.15	5	28.06	28.15	-3	1,461	-0.21%
2023/08/17	1	25.45	0	0.00	25.60	1	1,420	0.07%
2023/08/16	2	24.10	4	25.18	25.45	-2	1,412	-0.14%
2023/08/15	2	25.05	1	25.00	25.00	1	1,406	0.07%
2023/08/14	1	24.50	0	0.00	24.50	1	1,402	0.07%
2023/08/11	2	25.70	0	0.00	25.40	2	1,399	0.14%
2023/08/10	0	0.00	1	25.70	25.45	-1	1,394	-0.07%
2023/08/09	1	27.05	2	26.98	26.90	-1	1,386	-0.07%
2023/08/07	2	27.45	0	0.00	28.05	2	1,375	0.15%
2023/08/04	0	0.00	2	27.80	27.45	-2	1,364	-0.15%
2023/08/02	8	29.11	12	29.19	28.10	-4	1,356	-0.29%
2023/08/01	9	31.21	15	31.13	30.70	-6	1,324	-0.45%
2023/07/31	6.3	31.07	2	31.38	31.30	4.3	1,306	0.33%
2023/07/28	7	29.81	16	30.43	31.00	-9	1,245	-0.72%
2023/07/27	4	28.24	0	0.00	28.20	4	1,197	0.33%
2023/07/26	2	29.08	1	29.10	29.00	1	1,174	0.09%
2023/07/24	2	29.60	1	29.70	29.75	1	1,140	0.09%
2023/07/21	11	29.74	9	30.53	30.60	2	1,123	0.18%
2023/07/20	3	31.77	3	32.57	31.85	0	1,098	0.00%
2023/07/19	4	31.68	6	31.98	31.60	-2	1,075	-0.19%
2023/07/18	4	33.41	3	32.18	31.30	1	1,072	0.09%
2023/07/17	14	34.26	10.3	34.59	34.15	3.7	1,117	0.33%
2023/07/14	7.3	32.62	7	33.06	34.15	0.3	1,076	0.03%
2023/07/13	14.3	33.42	4	33.60	33.50	10.3	1,098	0.94%
2023/07/12	2	30.33	3	30.92	32.00	-1	978	-0.10%
2023/07/11	2	29.98	0	0.00	29.10	2	885	0.23%
2023/07/10	1	28.70	1	29.15	29.25	0	806	0.00%
2023/07/07	0	0.00	7	24.81	26.60	-7	726	-0.96%
2023/07/06	1	24.30	0	0.00	24.20	1	680	0.15%
2023/07/05	2	24.68	0	0.00	24.55	2	677	0.30%
2023/07/04	3	24.90	0	0.00	25.10	3	670	0.45%
2023/07/03	0	0.00	1	25.05	25.00	-1	669	-0.15%
2023/06/29	1	24.50	1	24.50	24.75	0	657	0.00%
2023/06/28	1	24.65	0	0.00	24.20	1	652	0.15%
2023/06/27	1	24.40	5	24.05	24.05	-4	661	-0.60%
2023/06/26	3	25.15	0	0.00	25.10	3	653	0.46%
2023/06/21	0	0.00	1	24.60	24.50	-1	625	-0.16%
2023/06/19	0	0.00	2.1	23.30	23.25	-2.1	617	-0.34%
2023/06/16	0	0.00	5	22.38	22.75	-5	610	-0.82%
2023/06/14	0	0.00	2	21.83	21.85	-2	610	-0.33%
2023/06/13	0	0.00	5	21.60	21.45	-5	616	-0.81%
2023/06/09	5	21.93	4	21.95	21.95	1	633	0.16%
2023/06/08	5	22.38	0	0.00	22.40	5	705	0.71%
2023/06/07	0	0.00	1	22.70	22.70	-1	716	-0.14%
2023/06/06	1	22.40	0	0.00	22.50	1	717	0.14%
2023/06/05	2	22.80	0	0.00	22.70	2	717	0.28%
2023/06/02	0	0.00	1	22.95	22.80	-1	719	-0.14%
2023/06/01	1	22.70	2	23.05	23.00	-1	724	-0.14%
2023/05/31	5	22.92	2	22.78	22.85	3	721	0.42%
2023/05/30	2	22.83	0	0.00	22.75	2	720	0.28%
2023/05/25	1	21.40	1	21.55	21.50	0	705	0.00%
2023/05/24	1	22.10	1	21.70	21.85	0	706	0.00%
2023/05/19	0	0.00	1	22.40	22.25	-1	750	-0.13%
2023/05/18	1	22.10	0	0.00	22.05	1	754	0.13%
2023/05/15	3	21.30	0	0.00	21.25	3	754	0.40%
2023/05/12	1	21.60	1	21.40	21.60	0	762	0.00%
2023/05/11	0.1	21.65	1	21.70	21.50	-0.9	763	-0.12%
2023/05/09	1	22.55	1	22.30	22.20	0	785	0.00%
2023/05/08	1	22.50	0	0.00	22.80	1	791	0.13%
2023/05/04	1	23.05	1	23.20	22.95	0	799	0.00%
2023/05/03	1	23.25	0	0.00	23.05	1	800	0.12%
2023/05/02	1	23.45	0	0.00	23.45	1	801	0.12%
2023/04/28	1	23.40	0	0.00	23.25	1	813	0.12%
2023/04/27	0	0.00	1	23.20	23.00	-1	821	-0.12%
2023/04/26	0	0.00	1	22.75	22.80	-1	821	-0.12%
2023/04/25	1	22.90	1	22.80	22.85	0	819	0.00%
2023/04/24	1	23.55	0	0.00	23.50	1	819	0.12%
2023/04/21	6	23.60	5	23.32	23.85	1	827	0.12%
2023/04/20	2	23.90	0	0.00	24.10	2	851	0.24%
2023/04/19	2	25.55	0	0.00	25.65	2	745	0.27%
2023/04/18	2	26.35	1	26.15	25.85	1	713	0.14%
2023/03/29	0	0.00	1	25.15	25.30	-1	596	-0.17%
2023/03/20	0	24.90	0	0.00	24.35	0	561	0.00%
2023/03/17	0	24.25	0	0.00	23.75	0	570	0.00%
2023/03/13	5	25.05	5	24.60	24.60	0	599	0.00%
2023/03/10	0	0.00	2	23.95	24.00	-2	578	-0.35%
2023/03/07	0	0.00	1	24.40	24.15	-1	824	-0.12%
2023/03/06	1	24.15	0	0.00	24.05	1	860	0.12%
2023/02/20	1	24.05	1	23.70	23.70	0	892	0.00%
2023/02/06	0	0.00	1	22.95	22.70	-1	851	-0.12%
2023/02/03	0	0.00	1	22.50	22.35	-1	844	-0.12%
2023/02/02	0	0.00	1	22.85	22.90	-1	841	-0.12%
2023/02/01	0	0.00	1	22.35	22.35	-1	832	-0.12%
2023/01/31	0	0.00	2	22.05	21.95	-2	829	-0.24%
2023/01/17	0	0.00	1	21.15	21.25	-1	814	-0.12%
2023/01/16	0	0.00	1	21.10	21.15	-1	806	-0.12%
2023/01/12	2	21.78	0	0.00	21.50	2	803	0.25%
2023/01/11	10	22.60	11	22.34	22.35	-1	800	-0.12%
2023/01/10	4	22.83	4	22.45	22.45	0	791	0.00%
2023/01/06	1	21.30	0	0.00	21.35	1	750	0.13%
2023/01/05	2	21.53	1	21.60	21.25	1	759	0.13%
2023/01/03	4	21.43	0	0.00	21.45	4	768	0.52%
2022/12/20	0	0.00	1	23.60	22.80	-1	791	-0.13%
2022/12/19	0	0.00	1	24.25	23.75	-1	794	-0.13%
2022/12/14	1	25.25	1	25.00	25.25	0	805	0.00%
2022/12/13	0	0.00	1	25.20	25.00	-1	805	-0.12%
2022/12/09	2	24.60	0	0.00	24.50	2	799	0.25%
2022/12/08	1	24.90	0	0.00	25.40	1	789	0.13%
2022/12/07	0	0.00	1	24.50	25.10	-1	786	-0.13%
2022/12/06	2	25.25	1	25.35	25.00	1	775	0.13%
2022/12/02	0	0.00	1	26.25	26.40	-1	771	-0.13%
2022/12/01	5	25.46	6	25.38	26.10	-1	720	-0.14%
2022/11/30	2	24.60	3	25.70	25.00	-1	632	-0.16%
2022/11/29	12	23.84	10	23.90	23.55	2	625	0.32%
2022/11/28	3	22.85	5	22.89	22.90	-2	584	-0.34%
2022/11/25	1	21.45	0	0.00	21.50	1	569	0.18%
2022/11/24	1	21.60	2	21.60	21.60	-1	607	-0.16%
2022/11/22	2	22.23	0	0.00	21.80	2	665	0.30%
2022/11/21	1	22.50	0	0.00	22.60	1	654	0.15%
2022/11/17	1	22.85	0	0.00	22.80	1	746	0.13%
2022/11/15	0	0.00	1	22.80	22.80	-1	1,075	-0.09%
2022/11/14	0	0.00	1	22.60	22.65	-1	1,157	-0.09%
2022/11/10	0	0.00	1	22.50	22.60	-1	1,257	-0.08%
2022/11/09	1	22.00	0	0.00	22.00	1	1,313	0.08%
2022/11/04	2	22.45	0	0.00	22.20	2	1,447	0.14%
2022/11/03	0	0.00	1	21.95	21.95	-1	1,553	-0.06%
2022/10/27	1	20.90	0	0.00	20.90	1	2,267	0.04%
2022/10/18	0	0.00	1	21.00	21.20	-1	2,561	-0.04%
2022/10/17	1	20.70	0	0.00	20.70	1	2,576	0.04%
2022/09/28	0	0.00	1	22.35	21.95	-1	3,410	-0.03%
2022/09/27	1	23.35	1	23.40	23.65	0	3,412	0.00%
2022/09/22	0	0.00	1	26.20	26.20	-1	3,531	-0.03%
2022/09/20	1	26.40	0	0.00	26.40	1	3,528	0.03%
2022/09/06	0	0.00	3	27.18	27.30	-3	3,460	-0.09%
2022/09/05	3	28.60	0	0.00	27.10	3	3,442	0.09%
2022/08/30	1	28.85	1	28.50	28.65	0	3,272	0.00%
2022/08/29	0	0.00	3	26.82	26.80	-3	3,229	-0.09%
2022/08/25	5	28.80	9	28.72	28.30	-4	3,216	-0.12%
2022/08/23	2	27.20	0	0.00	27.50	2	3,131	0.06%
2022/08/22	2	27.88	1	28.10	28.10	1	3,095	0.03%
2022/08/19	4	28.36	0	0.00	28.00	4	2,787	0.14%
2022/08/18	0	0.00	3	28.18	28.10	-3	2,702	-0.11%
2022/08/17	1	28.15	1	27.65	27.65	0	2,653	0.00%
2022/08/16	2	27.90	0	0.00	27.45	2	2,593	0.08%
2022/08/15	1	26.55	6	27.17	27.65	-5	2,531	-0.20%
2022/08/12	2	26.80	0	0.00	27.00	2	2,482	0.08%
2022/08/11	13	27.39	12	27.18	27.15	1	2,451	0.04%
2022/08/10	10	27.87	9	27.54	27.20	1	2,383	0.04%
2022/08/09	10	27.69	11	27.88	28.25	-1	2,262	-0.04%
2022/08/08	29	27.75	24	28.25	28.55	5	2,102	0.24%
2022/08/05	0	0.00	4	25.85	26.00	-4	1,688	-0.24%
2022/08/04	0	0.00	2	23.95	23.65	-2	1,595	-0.13%
2022/08/02	0	0.00	1	24.80	24.70	-1	1,546	-0.06%
2022/08/01	0	0.00	1	25.45	25.50	-1	1,546	-0.06%
2022/07/29	1	25.90	1	25.75	25.75	0	1,540	0.00%
2022/07/28	1	25.00	0	0.00	25.15	1	1,515	0.07%
2022/07/26	3	25.52	0	0.00	24.90	3	1,476	0.20%
2022/07/25	3	26.38	3	26.60	27.35	0	1,390	0.00%
2022/07/22	1	24.80	0	0.00	25.00	1	1,256	0.08%
2022/07/21	0	0.00	4	25.26	25.20	-4	1,241	-0.32%
2022/07/20	3	24.77	1	24.75	24.50	2	1,206	0.17%
2022/07/19	0	0.00	1	25.00	24.70	-1	1,185	-0.08%
2022/07/18	1	24.40	0	0.00	25.10	1	1,169	0.09%
2022/07/15	0	0.00	3	24.68	24.40	-3	1,147	-0.26%
2022/07/14	6	23.84	8	24.04	24.00	-2	1,076	-0.19%
2022/07/13	2	24.83	44	24.98	24.70	-42	1,025	-4.10%
2022/07/12	41	25.52	2	25.35	24.60	39	911	4.28%
2022/07/11	6	23.87	0	0.00	24.10	6	754	0.80%
2022/07/08	6	24.68	4	24.55	24.55	2	721	0.28%
2022/07/07	12	24.87	8	25.03	25.50	4	588	0.68%
2022/07/06	2	23.60	16	23.26	23.20	-14	420	-3.33%
2022/07/05	11	21.58	0	0.00	21.60	11	365	3.01%
2022/07/04	3	22.32	2	22.23	21.90	1	350	0.29%
2022/07/01	2	22.95	1	23.20	21.20	1	321	0.31%
2022/06/30	2	22.60	1	23.30	22.40	1	265	0.38%
2022/06/29	1	22.50	0	0.00	22.25	1	207	0.48%
2022/06/23	0	0.00	1	20.35	20.05	-1	203	-0.49%
2022/06/22	5	20.25	1	20.75	20.15	4	204	1.96%
2022/06/21	0	0.00	1	20.65	21.10	-1	202	-0.49%
2022/06/20	1	20.75	0	0.00	20.20	1	202	0.49%
2022/06/16	1	21.70	0	0.00	21.45	1	202	0.49%
2022/06/02	2	22.38	0	0.00	22.90	2	194	1.03%
2022/06/01	0	0.00	1	21.35	22.85	-1	173	-0.58%
2022/05/27	0	0.00	2	20.58	20.65	-2	160	-1.25%
2022/05/23	1	21.25	0	0.00	21.25	1	170	0.59%
2022/05/20	0	0.00	2.1	20.21	20.50	-2.1	171	-1.22%
2022/05/19	2	19.90	1	20.25	20.20	1	173	0.58%
2022/05/13	2	19.60	0	0.00	19.60	2	174	1.14%
2022/04/20	0	0.00	1	22.80	22.80	-1	181	-0.55%
2022/04/08	0	0.00	1	23.20	23.35	-1	312	-0.32%
2022/03/16	0	0.00	2	23.60	23.70	-2	386	-0.52%
2022/03/15	2	23.80	0	0.00	23.50	2	401	0.50%
2022/01/21	0	0.00	2	26.05	25.90	-2	684	-0.29%
2022/01/20	2	26.15	0	0.00	26.20	2	691	0.29%
2021/12/29	0	0.00	1	28.20	28.15	-1	608	-0.16%
2021/12/28	8	28.58	2	28.58	28.10	6	608	0.99%
2021/12/27	0	0.00	18	27.58	27.60	-18	577	-3.12%
2021/12/14	1	27.20	1	26.70	26.70	0	603	0.00%
2021/12/13	1	27.25	1	27.20	27.20	0	729	0.00%
2021/12/03	0	0.00	1	27.10	27.10	-1	722	-0.14%
2021/12/02	1	27.40	0	0.00	27.05	1	727	0.14%
2021/11/22	1	29.50	1	30.10	29.70	0	699	0.00%
2021/11/19	1	29.55	1	28.75	28.60	0	692	0.00%
2021/11/18	2	29.48	2	29.40	29.30	0	688	0.00%
2021/11/17	9.3	30.31	9	29.50	29.60	0.3	690	0.04%
2021/11/16	1	28.40	1	28.95	30.70	0	627	0.00%
2021/11/12	1	27.45	1	27.20	27.20	0	614	0.00%
2021/11/11	0	0.00	2	27.50	27.20	-2	928	-0.22%
2021/11/10	2	27.95	0	0.00	27.75	2	942	0.21%
2021/10/19	0	0.00	1	24.75	24.75	-1	1,302	-0.08%
2021/10/18	1	24.25	0	0.00	24.30	1	1,332	0.08%
2021/10/07	0	0.00	13	25.33	25.40	-13	1,426	-0.91%
2021/10/01	0	0.00	10	26.70	26.35	-10	1,504	-0.66%
2021/09/27	10	26.70	0	0.00	27.00	10	1,519	0.66%
2021/08/25	1	28.05	1	27.65	27.65	0	1,763	0.00%
2021/08/18	2	26.80	3	26.67	27.40	-1	1,742	-0.06%
2021/08/17	2	27.00	0	0.00	26.90	2	1,711	0.12%
2021/08/03	1	31.35	2	31.38	31.10	-1	1,371	-0.07%
2021/07/30	2	31.90	2	30.85	30.85	0	1,360	0.00%
2021/07/29	1	31.30	0	0.00	31.60	1	1,344	0.07%
2021/07/27	0	0.00	3	33.77	32.10	-3	1,343	-0.22%
2021/07/26	5	33.18	2	33.38	33.40	3	1,314	0.23%
2021/07/23	0	0.00	1	31.85	32.05	-1	1,259	-0.08%
2021/07/21	1	30.80	0	0.00	30.35	1	1,195	0.08%
2021/07/20	1	31.65	6	30.78	30.65	-5	1,194	-0.42%
2021/07/19	1	31.50	1	31.50	31.50	0	1,200	0.00%
2021/07/13	6	29.87	1	31.30	30.30	5	1,174	0.43%
2021/07/06	0	0.00	0	30.20	30.10	0	1,180	0.00%
2021/07/05	1	29.90	1	30.60	30.70	0	1,190	0.00%
2021/07/01	1	29.85	1	30.05	29.80	0	1,198	0.00%
2021/06/30	5	30.00	0	0.00	29.60	5	1,164	0.43%
2021/06/28	1	30.60	1	30.85	30.85	0	1,202	0.00%
2021/06/25	0	0.00	1	30.10	30.10	-1	1,178	-0.08%
2021/06/18	1	31.35	0	0.00	30.75	1	1,177	0.08%
2021/06/17	9	31.73	10	31.10	31.35	-1	1,166	-0.09%
2021/06/16	5	31.42	4	30.95	32.05	1	1,088	0.09%
2021/06/11	0	29.70	0	0.00	29.70	0	960	0.00%
2021/06/09	1	29.10	0	0.00	28.80	1	1,020	0.10%
2021/05/28	0	0.00	7	30.04	30.15	-7	1,322	-0.53%
2021/05/27	0	0.00	0	29.30	29.30	0	1,328	0.00%
2021/05/26	0	0.00	2	29.50	29.80	-2	1,331	-0.15%
2021/05/25	1	29.95	0	0.00	29.55	1	1,341	0.07%
2021/05/14	0	0.00	2	29.00	27.75	-2	1,505	-0.13%
2021/05/07	0	0.00	1	33.85	34.55	-1	1,462	-0.07%
2021/05/03	0	0.00	3	35.60	34.60	-3	1,428	-0.21%
2021/04/29	0	0.00	1	36.80	36.35	-1	1,417	-0.07%
2021/04/28	1	36.60	0	0.00	36.70	1	1,420	0.07%
2021/04/26	1	36.65	1	36.30	36.30	0	1,388	0.00%
2021/04/23	2	36.90	0	0.00	36.95	2	1,377	0.15%
2021/04/22	4	38.05	0	0.00	37.75	4	1,374	0.29%
2021/04/20	0	0.00	5	39.52	39.50	-5	1,359	-0.37%
2021/04/19	0	0.00	1	39.90	39.50	-1	1,375	-0.07%
2021/04/16	0	0.00	2	39.85	39.60	-2	1,383	-0.14%
2021/04/13	0	0.00	2	41.65	40.55	-2	1,438	-0.14%
2021/04/09	2	40.95	1	40.85	40.90	1	1,465	0.07%
2021/04/08	0	0.00	5	41.74	41.55	-5	1,522	-0.33%
2021/04/07	1	41.45	0	0.00	41.55	1	1,513	0.07%
2021/04/06	1	41.30	5	41.26	41.40	-4	1,508	-0.27%
2021/04/01	6	41.75	0	0.00	41.30	6	1,512	0.40%
2021/03/31	0	40.50	1	40.70	40.70	-1	1,468	-0.07%
2021/03/29	1	40.50	0	0.00	40.40	1	1,471	0.07%
2021/03/25	3	39.67	0	0.00	39.60	3	1,487	0.20%
2021/03/24	1	40.00	0	0.00	40.10	1	1,511	0.07%
2021/03/23	5	40.16	0	0.00	40.25	5	1,507	0.33%
2021/03/18	0	0.00	2	41.95	41.75	-2	1,507	-0.13%
2021/03/16	0	0.00	2	41.65	41.50	-2	1,531	-0.13%
2021/03/15	3	42.03	1	42.35	42.00	2	1,535	0.13%
2021/03/12	7	41.28	3	41.83	40.85	4	1,501	0.27%
2021/03/11	6	42.13	1.1	42.67	41.55	4.9	1,528	0.32%
2021/03/10	1	43.95	1	44.65	44.65	0	1,429	0.00%
2021/02/25	0	0.00	5	42.00	40.80	-5	1,969	-0.25%
2021/02/24	0	0.00	4	41.09	41.25	-4	1,984	-0.20%
2021/02/23	4	41.41	2	41.35	40.95	2	2,021	0.10%
2021/02/22	2	42.40	1	42.70	42.25	1	2,047	0.05%
2021/02/19	1	42.45	0	0.00	43.00	1	2,073	0.05%
2021/02/18	2	42.10	3	41.45	42.10	-1	2,222	-0.04%
2021/01/27	0	0.00	1	36.40	36.40	-1	2,759	-0.04%
2021/01/22	0	0.00	7	35.11	36.30	-7	2,769	-0.25%
2021/01/20	0	0.00	5	36.30	35.20	-5	2,765	-0.18%
2021/01/19	3	37.68	8	37.33	37.05	-5	2,756	-0.18%
2021/01/11	0	0.00	5	39.41	39.80	-5	2,871	-0.17%
2021/01/08	0	0.00	3	39.25	39.10	-3	2,863	-0.10%
2021/01/06	4	43.15	3	44.53	42.85	1	2,810	0.04%
2021/01/05	1	45.40	0	0.00	44.40	1	2,791	0.04%
2021/01/04	0	0.00	1	44.80	44.85	-1	2,794	-0.04%
2020/12/31	3	44.43	0	0.00	44.55	3	2,786	0.11%
2020/12/30	2	42.78	1	42.65	42.55	1	2,718	0.04%
2020/12/24	1	42.35	1	42.65	41.85	0	2,711	0.00%
2020/12/18	0	0.00	1	43.95	43.90	-1	2,743	-0.04%
2020/12/14	1	42.90	1	43.15	42.95	0	2,730	0.00%
2020/12/10	1	42.80	0	0.00	43.00	1	2,742	0.04%
2020/12/09	1	43.50	0	0.00	43.55	1	2,748	0.04%
2020/12/07	1	44.00	6	44.33	43.10	-5	2,779	-0.18%
2020/12/04	2	45.05	0	0.00	45.00	2	2,736	0.07%
2020/12/03	14	47.06	5	47.06	45.25	9	2,725	0.33%
2020/12/02	1	46.10	3	44.90	45.95	-2	2,480	-0.08%
2020/11/30	3	46.48	4	45.50	45.15	-1	2,406	-0.04%
2020/11/27	2	46.15	1	46.45	46.40	1	2,419	0.04%
2020/11/26	0	0.00	4	45.00	45.00	-4	2,294	-0.17%
2020/11/25	6	44.28	3	44.25	44.25	3	2,283	0.13%
2020/11/24	4	45.01	5	43.99	43.60	-1	2,261	-0.04%
2020/11/23	2	45.25	2	44.25	44.25	0	2,253	0.00%
2020/11/20	1	45.25	2	44.80	44.80	-1	2,255	-0.04%
2020/11/19	3	45.00	3	45.40	45.15	0	2,236	0.00%
2020/11/18	4	45.06	0	0.00	44.90	4	2,212	0.18%
2020/11/17	11	45.60	17	44.90	45.30	-6	2,205	-0.27%
2020/11/16	0	43.60	12	43.96	43.60	-12	2,119	-0.57%
2020/11/13	12	44.01	0	0.00	43.95	12	2,125	0.56%
2020/11/12	2	43.55	0	0.00	42.50	2	2,106	0.09%
2020/11/11	4	43.24	0	0.00	44.20	4	2,114	0.19%
2020/11/10	1	43.85	3	43.35	43.30	-2	2,142	-0.09%
2020/11/09	28	44.80	26	44.71	44.80	2	2,303	0.09%
2020/11/06	4	40.48	8	41.25	41.90	-4	2,147	-0.19%
2020/11/03	1	36.75	0	0.00	37.60	1	2,075	0.05%
2020/10/28	0	0.00	3	37.77	36.50	-3	2,233	-0.13%
2020/10/27	1	37.65	2	37.93	37.80	-1	2,270	-0.04%
2020/10/23	2	39.15	0	0.00	38.80	2	2,370	0.08%
2020/10/22	1	38.65	1	38.50	38.35	0	2,490	0.00%
2020/10/21	1	38.35	0	0.00	38.20	1	2,605	0.04%
2020/10/20	2	38.13	1	38.10	38.15	1	2,997	0.03%
2020/10/12	1	35.40	0	0.00	35.00	1	3,461	0.03%
2020/10/08	1	37.80	1	37.45	37.00	0	3,587	0.00%
2020/10/06	0	0.00	1	38.00	38.10	-1	3,749	-0.03%
2020/10/05	0	0.00	1	37.75	38.00	-1	3,900	-0.03%
2020/09/30	1	37.40	1	37.25	37.40	0	4,080	0.00%
2020/09/28	0	0.00	1	38.40	38.15	-1	4,730	-0.02%
2020/09/25	0	0.00	10	37.22	37.45	-10	4,888	-0.20%
2020/09/18	10	41.63	0	0.00	41.50	10	5,884	0.17%
2020/09/16	0	0.00	11	41.28	41.00	-11	6,024	-0.18%
2020/09/15	1	42.20	0	0.00	40.70	1	6,139	0.02%
2020/09/14	1	41.05	1	41.45	41.15	0	6,556	0.00%
2020/09/11	2	39.28	0	0.00	39.30	2	6,633	0.03%
2020/09/09	1	41.00	0	0.00	41.85	1	6,771	0.01%
2020/09/04	10	42.80	0	0.00	43.60	10	6,963	0.14%
2020/09/02	2	44.78	1	44.50	44.50	1	6,970	0.01%
2020/08/26	3	42.72	0	0.00	43.45	3	6,971	0.04%
2020/08/21	1	42.00	0	0.00	42.10	1	6,958	0.01%
2020/08/20	10	40.89	9	41.33	39.70	1	6,942	0.01%
2020/08/19	5	44.76	0	0.00	44.10	5	6,864	0.07%
2020/08/18	4	46.81	1	46.90	46.20	3	6,882	0.04%
2020/08/17	1	48.40	0	0.00	48.00	1	6,902	0.01%
2020/08/13	25	47.47	27	47.74	48.25	-2	6,891	-0.03%
2020/08/12	6	45.60	5	45.25	46.20	1	6,668	0.01%
2020/08/11	1	44.40	0	0.00	42.80	1	6,597	0.02%
2020/08/07	0	0.00	1	45.30	45.25	-1	6,614	-0.02%
2020/08/06	11	46.46	12	45.39	44.90	-1	6,616	-0.02%
2020/08/05	6	47.10	0	0.00	46.65	6	6,623	0.09%
2020/08/04	1	46.80	1	46.70	46.85	0	6,707	0.00%
2020/07/31	4	44.50	6	44.62	45.05	-2	6,682	-0.03%
2020/07/30	1	44.15	0	0.00	43.75	1	6,653	0.02%
2020/07/29	18	44.06	37	44.02	44.65	-19	6,630	-0.29%
2020/07/28	42	44.72	35	45.21	43.30	7	6,594	0.11%
2020/07/27	22	50.36	34	49.30	47.40	-12	6,494	-0.18%
2020/07/24	21	54.40	20	53.84	52.20	1	6,422	0.02%
2020/07/23	13	51.72	5	52.32	52.50	8	6,073	0.13%
2020/07/22	13	51.14	11	51.45	52.00	2	6,039	0.03%
2020/07/21	25	51.50	22	51.64	50.50	3	6,058	0.05%
2020/07/20	24	48.06	25	49.54	50.40	-1	5,927	-0.02%
2020/07/17	8	50.75	5	50.10	49.90	3	5,846	0.05%
2020/07/16	4.6	50.21	1	50.60	51.40	3.6	5,764	0.06%
2020/07/15	27	52.48	34	50.49	49.90	-7	5,697	-0.12%
2020/07/14	0	0.00	20	51.10	52.50	-20	5,565	-0.36%
2020/07/13	34	53.15	45	53.11	53.00	-11	5,520	-0.20%
2020/07/10	46	52.26	17	51.36	51.10	29	5,415	0.54%
2020/07/09	29	56.89	28	56.51	55.00	1	5,270	0.02%
2020/07/08	24	57.65	46.3	56.81	57.10	-22.3	5,107	-0.44%
2020/07/07	50	58.75	44	57.34	56.50	6	4,968	0.12%
2020/07/06	16	57.31	12	57.77	58.90	4	4,562	0.09%
2020/07/03	53	51.18	51	52.54	53.60	2	4,430	0.05%
2020/07/02	8	47.89	50	47.91	48.80	-42	4,110	-1.02%
2020/07/01	8	45.38	1	45.15	45.10	7	3,874	0.18%
2020/06/30	56	44.08	18	43.08	43.95	38	3,715	1.02%
2020/06/29	27	42.33	18	42.39	42.45	9	3,568	0.25%
2020/06/24	9	41.32	10	41.74	41.90	-1	3,411	-0.03%
2020/06/23	7	39.29	6	39.65	39.40	1	3,310	0.03%
2020/06/22	21	40.52	36	41.38	39.95	-15	3,280	-0.46%
2020/06/19	36	43.14	20	42.31	41.40	16	3,178	0.50%
2020/06/18	4	40.56	5	40.15	40.60	-1	2,744	-0.04%
2020/06/17	8	39.09	18	39.65	39.60	-10	2,651	-0.38%
2020/06/15	26	37.41	115	36.77	36.80	-89	2,498	-3.56%	大賣/
2020/06/11	0	0.00	2	35.70	35.45	-2	2,322	-0.09%
2020/06/09	15	37.10	0	0.00	36.70	15	2,356	0.64%
2020/06/08	0	0.00	20	36.80	36.80	-20	2,365	-0.85%
2020/06/05	0	0.00	12	37.58	37.70	-12	2,391	-0.50%
2020/06/02	23	37.74	0	0.00	36.60	23	2,418	0.95%
2020/06/01	12	37.20	0	0.00	37.05	12	2,348	0.51%
2020/05/27	2	36.70	60	36.51	36.60	-58	2,322	-2.50%
2020/05/26	0	0.00	1	36.85	36.80	-1	2,326	-0.04%
2020/05/25	30	37.22	0	0.00	37.20	30	2,317	1.29%
2020/05/22	2	36.83	1	36.60	36.50	1	2,274	0.04%
2020/05/21	2	36.83	21	37.05	36.05	-19	2,230	-0.85%
2020/05/20	0	0.00	1	35.20	35.25	-1	2,178	-0.05%
2020/05/19	1	34.45	3	34.92	34.50	-2	2,256	-0.09%
2020/05/18	2	34.38	0	0.00	34.30	2	2,311	0.09%
2020/05/15	0	0.00	1	34.50	35.45	-1	2,291	-0.04%
2020/05/14	1	34.10	0	0.00	34.00	1	2,288	0.04%
2020/05/13	0	0.00	3	36.65	36.55	-3	2,260	-0.13%
2020/05/12	8	36.65	6	36.81	36.40	2	2,287	0.09%
2020/05/11	4	35.01	6	36.54	36.85	-2	2,228	-0.09%
2020/05/07	20	34.78	2	34.83	34.50	18	2,145	0.84%
2020/05/06	30	34.81	0	0.00	33.95	30	2,142	1.40%
2020/05/05	0	0.00	3	34.62	34.30	-3	2,146	-0.14%
2020/04/29	13	34.06	13	34.33	34.20	0	2,148	0.00%
2020/04/28	4	33.10	1	32.35	33.05	3	2,113	0.14%
2020/04/27	2	32.13	5	32.20	31.90	-3	2,120	-0.14%
2020/04/24	2	31.78	0	0.00	31.40	2	2,128	0.09%
2020/04/23	1	31.00	5	31.15	31.35	-4	2,080	-0.19%
2020/04/20	0	0.00	1	29.20	29.25	-1	2,260	-0.04%
2020/04/16	0	0.00	2	28.45	28.65	-2	2,311	-0.09%
2020/04/15	2	27.85	0	0.00	28.00	2	2,338	0.09%
2020/04/14	0	27.80	1	27.65	27.75	-1	2,424	-0.04%
2020/04/13	0	0.00	1	27.30	27.20	-1	2,749	-0.04%
2020/04/09	3	28.35	3	28.17	26.90	0	3,151	0.00%
2020/04/08	7	27.19	0	0.00	27.25	7	3,108	0.23%
2020/04/07	1	26.35	1	26.65	26.75	0	3,202	0.00%
2020/03/31	1	24.70	0	0.00	24.15	1	3,250	0.03%
2020/03/27	0	0.00	1	24.75	24.80	-1	3,560	-0.03%
2020/03/26	6	24.40	36	23.87	24.90	-30	3,617	-0.83%
2020/03/25	9	24.32	38	24.81	24.75	-29	3,646	-0.80%
2020/03/24	61	23.26	0	0.00	23.30	61	3,766	1.62%
2020/03/20	0	0.00	30	21.13	21.80	-30	3,765	-0.80%
2020/03/19	30	20.35	0	0.00	19.85	30	3,758	0.80%
2020/03/17	1	24.00	0	0.00	23.70	1	3,771	0.03%
2020/03/16	0	0.00	30	28.78	25.50	-30	3,918	-0.77%
2020/03/13	35	27.97	0	0.00	28.30	35	3,948	0.89%
2020/03/12	2	31.60	0	0.00	30.65	2	3,951	0.05%
2020/03/11	2	33.83	6	34.56	33.75	-4	3,920	-0.10%
2020/03/10	0	0.00	5	33.01	33.45	-5	3,895	-0.13%
2020/03/09	5	33.96	5	33.91	33.50	0	3,884	0.00%
2020/03/06	7	33.40	1	32.95	32.95	6	3,845	0.16%
2020/03/05	2	33.43	2	33.60	33.60	0	3,865	0.00%
2020/03/04	4	32.85	0	0.00	32.80	4	3,885	0.10%
2020/03/03	5	33.47	0	0.00	33.50	5	3,961	0.13%
2020/03/02	6	32.21	2	32.85	32.55	4	4,005	0.10%
2020/02/27	3	33.40	4	33.43	33.00	-1	3,999	-0.03%
2020/02/26	2	35.15	1	35.55	35.00	1	4,000	0.02%
2020/02/24	14	35.86	1	35.80	36.00	13	4,055	0.32%
2020/02/21	1	36.80	8	36.35	36.30	-7	4,071	-0.17%
2020/02/20	12	37.59	2	37.73	37.40	10	4,160	0.24%
2020/02/19	2	36.40	0	0.00	36.70	2	4,101	0.05%
2020/02/18	1	35.50	0	0.00	35.30	1	4,054	0.02%
2020/02/17	1	35.60	0	0.00	35.30	1	4,061	0.02%
2020/02/13	3	35.30	0	0.00	35.30	3	4,098	0.07%
2020/02/12	3	35.25	0	0.00	35.30	3	4,081	0.07%
2020/02/07	0	0.00	1	34.10	34.00	-1	4,105	-0.02%
2020/02/04	7	35.21	7	34.93	34.90	0	4,231	0.00%
2020/02/03	0	0.00	8	34.23	33.95	-8	4,269	-0.19%
2020/01/31	2	35.40	15	35.82	36.10	-13	4,322	-0.30%
2020/01/30	15	36.90	7	37.14	35.70	8	4,669	0.17%
2020/01/20	20	39.67	3	38.75	39.65	17	5,009	0.34%
2020/01/17	4	40.54	10	40.18	39.45	-6	5,179	-0.12%
2020/01/16	7	40.79	76	40.97	40.65	-69	5,136	-1.34%
2020/01/15	19	41.23	10	41.35	41.10	9	5,106	0.18%
2020/01/14	55	40.82	12	40.78	41.15	43	5,037	0.85%
2020/01/13	0	0.00	22	39.20	39.40	-22	4,910	-0.45%
2020/01/10	2	38.90	9	39.06	39.35	-7	4,884	-0.14%
2020/01/09	7	38.88	7	38.40	38.40	0	4,869	0.00%
2020/01/08	13	39.00	9	38.96	38.65	4	4,823	0.08%
2020/01/07	66	39.85	31	40.94	38.70	35	4,720	0.74%
2020/01/06	3	39.87	6	39.63	39.80	-3	4,383	-0.07%
2020/01/03	12	38.50	20	38.72	38.70	-8	4,188	-0.19%
2020/01/02	0	0.00	1	37.40	37.35	-1	3,950	-0.03%
2019/12/31	13	37.03	19	37.08	37.05	-6	3,903	-0.15%
2019/12/30	15	36.08	15	36.33	36.35	0	3,787	0.00%
2019/12/27	5	36.40	2	36.50	35.80	3	3,759	0.08%
2019/12/26	16	35.97	8	35.96	35.85	8	3,759	0.21%
2019/12/25	6	36.03	1	36.15	36.35	5	3,734	0.13%
2019/12/24	9	37.16	8	37.17	36.50	1	3,708	0.03%
2019/12/23	0	0.00	50	35.92	35.90	-50	3,494	-1.43%
2019/12/19	37	35.30	4	35.56	35.00	33	3,488	0.95%
2019/12/18	2	33.90	0	0.00	34.40	2	3,348	0.06%
2019/12/16	0	0.00	8	33.75	33.70	-8	3,334	-0.24%
2019/12/12	1	34.15	1	34.40	34.05	0	3,302	0.00%
2019/12/11	36	35.53	8	35.99	34.60	28	3,265	0.86%
2019/12/10	1	34.95	2	35.33	34.95	-1	3,101	-0.03%
2019/12/09	1	34.70	21	35.26	35.10	-20	3,040	-0.66%
2019/12/06	20	33.62	3	33.53	33.70	17	3,000	0.57%
2019/12/05	4	33.55	0.4	33.15	33.20	3.6	3,002	0.12%
2019/12/03	0	0.00	1	34.15	33.95	-1	2,997	-0.03%
2019/12/02	12	34.12	10	33.78	33.80	2	3,009	0.07%
2019/11/29	8	34.50	0	0.00	34.20	8	3,067	0.26%
2019/11/28	2	34.73	9	35.13	34.80	-7	3,043	-0.23%
2019/11/27	0	0.00	1	34.30	35.05	-1	2,971	-0.03%
2019/11/25	3	33.38	0	0.00	33.05	3	2,906	0.10%
2019/11/22	4	34.25	4	33.91	33.90	0	2,886	0.00%
2019/11/21	4	33.98	12	34.19	34.15	-8	2,875	-0.28%
2019/11/20	1	33.30	22	33.30	33.60	-21	2,819	-0.74%
2019/11/19	13	33.84	13	33.92	34.10	0	2,850	0.00%
2019/11/18	2	32.45	65	32.17	32.50	-63	2,726	-2.31%
2019/11/15	1	30.90	1	31.10	31.90	0	2,693	0.00%
2019/11/14	9	30.88	6	31.13	31.00	3	2,675	0.11%
2019/11/13	36	31.74	10	31.60	31.50	26	2,663	0.98%
2019/11/12	29	30.19	2	30.85	30.00	27	2,594	1.04%
2019/11/11	2	30.33	4	30.00	29.80	-2	2,580	-0.08%
2019/11/08	14	31.67	1	31.85	31.70	13	2,546	0.51%
2019/11/07	0	0.00	1	32.10	32.00	-1	2,524	-0.04%
2019/11/06	22	32.40	17	32.88	31.95	5	2,514	0.20%
2019/11/05	12	33.04	26	33.38	33.20	-14	2,456	-0.57%
2019/11/04	6	33.78	1	33.60	33.55	5	2,399	0.21%
2019/11/01	55	33.91	0	0.00	33.85	55	2,361	2.33%
2019/10/31	1	32.90	30	33.64	33.30	-29	2,298	-1.26%
2019/10/30	7	34.66	5	34.34	34.50	2	2,222	0.09%
2019/10/29	42	35.60	13	35.67	34.30	29	2,132	1.36%
2019/10/28	31	33.08	51	33.69	34.70	-20	1,752	-1.14%
2019/10/25	7	30.23	14	30.78	31.55	-7	1,371	-0.51%
2019/10/21	1	29.25	0	0.00	29.10	1	1,306	0.08%
2019/10/18	2	29.15	1	28.95	28.90	1	1,321	0.08%
2019/10/17	1	29.25	1	29.30	29.40	0	1,323	0.00%
2019/10/16	3	28.92	2	28.75	28.25	1	1,291	0.08%
2019/10/14	1	28.45	2	28.53	28.85	-1	1,305	-0.08%
2019/09/20	0	0.00	3	28.80	28.85	-3	1,389	-0.22%
2019/09/19	0	0.00	1	29.15	29.25	-1	1,394	-0.07%
2019/09/17	2	28.85	1	28.55	28.55	1	1,422	0.07%
2019/09/12	0	0.00	2	29.55	29.60	-2	1,506	-0.13%
2019/09/05	2	30.00	0	0.00	29.50	2	1,704	0.12%
2019/09/04	1	30.00	39	29.40	29.70	-38	1,708	-2.22%
2019/09/03	30	30.40	10	29.67	29.30	20	1,687	1.19%
2019/08/30	0	0.00	1	28.10	27.95	-1	1,602	-0.06%
2019/08/29	3	28.00	0	0.00	27.85	3	1,596	0.19%
2019/08/27	18	27.50	0	0.00	27.50	18	1,591	1.13%
2019/08/21	0	0.00	1	27.70	27.80	-1	1,492	-0.07%
2019/08/07	1	25.60	0	0.00	25.15	1	1,552	0.06%
2019/08/06	1	25.50	0	0.00	25.55	1	1,564	0.06%
2019/07/30	0	0.00	1	28.60	28.45	-1	1,615	-0.06%
2019/07/25	1	29.40	1	29.30	29.45	0	1,580	0.00%
2019/07/23	5	28.40	5	28.65	28.70	0	1,532	0.00%
2019/07/18	0	0.00	1	27.10	26.90	-1	1,512	-0.07%
2019/07/17	0	0.00	1	28.15	27.80	-1	1,517	-0.07%
2019/07/16	0	0.00	3	28.42	28.25	-3	1,513	-0.20%
2019/07/10	0	0.00	2	28.90	28.65	-2	1,571	-0.13%
2019/07/09	6	28.11	0	0.00	28.15	6	1,556	0.39%
2019/07/08	0	0.00	2	28.20	28.15	-2	1,551	-0.13%
2019/07/05	2	28.80	3	28.37	28.05	-1	1,560	-0.06%
2019/07/03	2	26.43	0	0.00	26.20	2	1,444	0.14%
2019/07/01	1	27.20	1	27.35	27.15	0	1,426	0.00%
2019/06/27	0	0.00	1	26.80	26.85	-1	1,431	-0.07%
2019/06/18	1	26.70	0	0.00	26.80	1	1,512	0.07%
2019/06/17	0	0.00	1	26.90	27.50	-1	1,519	-0.07%
2019/06/14	2	27.20	2	26.10	27.20	0	1,528	0.00%
2019/05/30	1	24.40	0	0.00	24.30	1	1,704	0.06%
2019/05/24	2	23.88	0	0.00	23.90	2	1,930	0.10%
2019/05/23	0	0.00	1	24.35	24.00	-1	1,953	-0.05%
2019/05/21	1	24.15	0	0.00	25.10	1	2,172	0.05%
2019/05/20	0	0.00	1	24.40	24.45	-1	2,178	-0.05%
2019/05/17	1	24.05	0	0.00	24.40	1	2,221	0.05%
2019/05/16	0	0.00	1	26.10	25.80	-1	2,241	-0.04%
2019/05/14	1	25.45	1	26.00	26.30	0	2,327	0.00%
2019/05/13	2	26.25	1	26.40	26.20	1	2,367	0.04%
2019/05/10	1	25.75	0	0.00	25.90	1	2,373	0.04%
2019/05/09	1	25.80	1	26.60	25.40	0	2,390	0.00%
2019/05/08	1	27.85	0	0.00	27.40	1	2,399	0.04%
2019/05/06	0	0.00	1	28.35	28.30	-1	2,586	-0.04%
2019/05/03	2	29.70	0	0.00	29.90	2	2,611	0.08%
2019/04/16	2	34.75	2	34.80	34.55	0	3,663	0.00%
2019/04/15	2	36.05	1	35.85	35.60	1	3,936	0.03%
2019/04/12	1	35.35	0	0.00	35.10	1	4,102	0.02%
2019/04/11	0	0.00	4	35.61	35.65	-4	4,325	-0.09%
2019/04/10	0	0.00	2	34.80	35.20	-2	4,467	-0.04%
2019/04/08	1	35.65	0	0.00	35.45	1	4,608	0.02%
2019/04/02	2	34.93	1	34.85	34.90	1	4,830	0.02%
2019/03/22	0	0.00	5	36.30	36.55	-5	4,914	-0.10%
2019/03/21	6	38.40	1	38.50	37.50	5	4,906	0.10%
2019/03/20	0	0.00	1	37.50	37.35	-1	4,890	-0.02%
2019/03/19	1	37.30	3	37.87	37.20	-2	4,952	-0.04%
2019/03/18	5	37.46	11	37.64	38.50	-6	4,925	-0.12%
2019/03/15	0	0.00	9	35.70	35.70	-9	4,942	-0.18%
2019/03/14	8	36.50	0	0.00	35.75	8	5,004	0.16%
2019/03/13	0	0.00	2	36.00	36.00	-2	5,021	-0.04%
2019/03/11	3	35.52	1	35.75	35.40	2	5,141	0.04%
2019/03/07	4	36.29	3	35.93	35.05	1	5,123	0.02%
2019/03/06	5	36.25	3	35.95	35.90	2	5,091	0.04%
2019/03/04	2	35.90	4	36.05	35.85	-2	5,067	-0.04%
2019/02/27	11	35.69	5	35.70	36.10	6	5,051	0.12%
2019/02/26	5	37.30	11.7	38.10	35.60	-6.7	5,024	-0.13%
2019/02/25	1	36.25	1	36.55	36.65	0	4,905	0.00%
2019/02/22	7	35.85	0	0.00	35.70	7	4,843	0.14%
2019/02/21	8	36.23	13	36.28	35.80	-5	4,816	-0.10%
2019/02/20	6	35.92	16	35.24	35.70	-10	4,733	-0.21%
2019/02/19	6	33.73	6	33.64	33.65	0	4,582	0.00%
2019/02/18	6	33.28	2	33.05	33.40	4	4,574	0.09%
2019/02/15	9	34.87	2	35.45	34.25	7	4,515	0.16%
2019/02/14	1	35.40	2	35.45	35.40	-1	4,464	-0.02%
2019/02/13	2	35.75	0	0.00	35.05	2	4,420	0.05%
2019/02/11	102	36.47	36	36.17	36.20	66	4,372	1.51%	大買/
2019/01/30	6	36.34	0	0.00	36.05	6	4,342	0.14%
2019/01/29	0	0.00	1	35.65	36.25	-1	4,303	-0.02%
2019/01/28	40	36.94	8	37.75	36.55	32	4,253	0.75%
2019/01/25	0	0.00	2	35.88	36.00	-2	4,098	-0.05%
2019/01/24	5	36.10	0	0.00	35.45	5	4,057	0.12%
2019/01/22	0	0.00	7	36.71	35.60	-7	3,993	-0.18%
2019/01/21	6	35.76	6	36.00	36.00	0	3,885	0.00%
2019/01/18	6	36.04	1	36.15	35.70	5	3,849	0.13%
2019/01/17	1	36.30	2	37.23	36.25	-1	3,821	-0.03%
2019/01/16	7	36.69	9	37.14	37.30	-2	3,747	-0.05%
2019/01/15	5	36.52	0	0.00	36.25	5	3,624	0.14%
2019/01/10	0	0.00	1	36.35	36.55	-1	3,346	-0.03%
2019/01/09	18	37.18	14	36.24	35.95	4	3,249	0.12%
2019/01/08	21	36.29	32	36.43	37.30	-11	2,954	-0.37%
2019/01/07	20	36.31	20	36.54	37.40	0	2,769	0.00%
2019/01/04	30	34.64	12	34.45	34.20	18	2,450	0.73%
2019/01/03	6	34.75	6	34.75	33.50	0	2,240	0.00%
2019/01/02	6	35.18	23	35.52	35.95	-17	2,004	-0.85%
2018/12/28	11	32.35	9	32.21	32.70	2	1,817	0.11%
2018/12/27	11	31.20	4	30.90	30.95	7	1,704	0.41%
2018/12/26	11	31.27	12	30.71	29.60	-1	1,653	-0.06%
2018/12/25	7	31.73	7	30.99	31.15	0	1,593	0.00%
2018/12/20	0	0.00	10	28.55	27.70	-10	1,340	-0.75%
2018/12/19	18	29.08	7	29.13	28.70	11	1,308	0.84%
2018/12/14	1	31.90	1	32.30	31.80	0	1,189	0.00%
2018/12/13	11	32.96	5	32.98	32.95	6	1,151	0.52%
2018/12/12	3	31.77	2	32.50	33.00	1	1,065	0.09%
2018/12/10	11.3	30.72	13	31.22	29.90	-1.7	897	-0.19%
2018/12/07	5	28.15	5	28.44	29.15	0	706	0.00%
2018/12/06	1	27.80	0	0.00	26.50	1	632	0.16%
2018/12/05	5	29.27	3	29.15	28.65	2	586	0.34%
2018/12/04	5	27.75	5	27.40	27.75	0	483	0.00%
2018/11/23	0	0.00	1	23.20	23.25	-1	410	-0.24%
2018/11/19	1	22.90	0	0.00	22.90	1	399	0.25%
2018/11/02	0	0.00	1	21.85	21.75	-1	351	-0.28%
2018/10/30	1	21.00	0	0.00	20.85	1	346	0.29%
2018/10/29	0	0.00	1	20.60	20.45	-1	335	-0.30%
2018/09/28	1	28.90	1	29.80	28.70	0	546	0.00%
2018/09/21	0	0.00	5	27.45	27.40	-5	663	-0.75%
2018/09/14	1	27.50	1	27.95	27.50	0	707	0.00%
2018/09/12	1	26.35	0	0.00	26.65	1	731	0.14%
2018/09/11	1	27.55	1	27.30	27.60	0	744	0.00%
2018/09/10	1	26.45	1	27.00	26.30	0	755	0.00%
2018/09/07	1	27.00	0	0.00	27.20	1	767	0.13%
2018/09/05	1	29.15	0	0.00	28.50	1	822	0.12%
2018/08/10	3	32.50	0	0.00	32.35	3	1,303	0.23%
2018/08/07	0	0.00	3	32.20	32.00	-3	1,302	-0.23%
2018/08/03	5	32.74	0	0.00	32.40	5	1,301	0.38%
2018/08/02	5	32.50	0	0.00	32.30	5	1,301	0.38%
2018/07/31	0	0.00	2	32.35	32.15	-2	1,302	-0.15%
2018/07/30	4	32.91	0	0.00	31.90	4	1,299	0.31%
2018/07/25	1	32.90	0	0.00	32.65	1	1,295	0.08%
2018/07/24	0	0.00	6	32.17	33.10	-6	1,292	-0.46%
2018/07/23	15	32.30	11	32.31	32.25	4	1,290	0.31%
2018/07/20	0	0.00	3	35.97	34.90	-3	1,263	-0.24%
2018/07/19	2	35.35	9	35.39	35.40	-7	1,251	-0.56%
2018/07/18	3	35.90	2	35.85	35.85	1	1,260	0.08%
2018/07/16	2	34.40	0	0.00	34.15	2	1,184	0.17%
2018/07/13	3	34.65	0	0.00	34.20	3	1,185	0.25%
2018/07/09	0	0.00	4	34.00	33.85	-4	1,155	-0.35%
2018/07/04	1	33.30	0	0.00	33.30	1	1,134	0.09%
2018/07/02	22	37.08	13	36.55	36.50	9	1,099	0.82%
2018/06/27	1	32.10	1	32.00	32.00	0	1,006	0.00%
2018/06/26	1	32.35	0	0.00	32.05	1	1,004	0.10%
2018/06/25	1	33.40	1	32.80	32.80	0	996	0.00%
2018/06/22	1	32.90	1	33.40	33.20	0	1,011	0.00%
2018/06/15	2	36.03	2	36.50	36.10	0	975	0.00%
2018/06/14	1	36.20	4	36.13	35.80	-3	958	-0.31%
2018/06/13	1	36.10	1	37.40	36.05	0	939	0.00%
2018/06/12	3	37.30	6	36.63	37.45	-3	898	-0.33%
2018/06/11	0	0.00	3	35.63	36.00	-3	844	-0.36%
2018/06/08	4	36.50	6	37.10	36.35	-2	819	-0.24%
2018/06/07	1	34.80	2	34.45	34.70	-1	737	-0.14%
2018/06/06	9	33.98	2	35.05	35.30	7	709	0.99%
2018/06/05	6	33.68	0	0.00	34.10	6	652	0.92%
2018/06/01	0	0.00	1	29.10	29.15	-1	487	-0.21%
2018/05/31	0	0.00	1	26.70	26.50	-1	457	-0.22%
2018/05/28	1	27.90	0.4	27.75	27.90	0.6	447	0.13%
2018/05/15	0	0.00	1	24.35	24.15	-1	570	-0.18%
2018/05/14	1	24.50	0	0.00	24.40	1	598	0.17%
2018/05/09	0	0.00	0.2	24.60	24.75	-0.2	616	-0.03%
2018/04/25	0	0.00	15	24.40	24.70	-15	667	-2.25%
2018/04/24	6	25.37	0	0.00	24.20	6	663	0.90%
2018/04/23	6	26.92	0	0.00	26.85	6	642	0.93%
2018/04/19	4	28.15	0	0.00	28.25	4	657	0.61%
2018/04/11	2	30.35	2	30.43	30.10	0	703	0.00%
2018/04/02	0	0.00	8	29.83	29.55	-8	760	-1.05%
2018/03/31	2	29.80	0	0.00	29.75	2	769	0.26%
2018/03/30	4	29.93	0	0.00	29.90	4	786	0.51%
2018/03/29	1	30.50	1	30.90	30.20	0	884	0.00%
2018/03/27	2	31.00	0	0.00	30.80	2	949	0.21%
2018/03/23	0	0.00	5	29.44	29.80	-5	987	-0.51%
2018/03/22	0	0.00	2	31.55	30.80	-2	1,000	-0.20%
2018/03/21	0	0.00	4	31.65	31.30	-4	1,013	-0.39%
2018/03/19	0	0.00	1	30.80	30.75	-1	1,070	-0.09%
2018/03/15	0	0.00	1	31.20	31.05	-1	1,112	-0.09%
2018/03/14	2	31.10	3	31.57	31.10	-1	1,157	-0.09%
2018/03/13	1	31.00	0	0.00	30.95	1	1,186	0.08%
2018/03/12	2	31.25	1	31.50	30.90	1	1,222	0.08%
2018/03/09	1	31.45	0	0.00	31.30	1	1,264	0.08%
2018/03/08	1	29.95	1	29.85	30.45	0	1,332	0.00%
2018/03/07	2	29.35	1	29.85	29.60	1	1,426	0.07%
2018/03/02	6	29.98	6	30.08	30.05	0	1,996	0.00%
2018/02/27	1	31.15	1	30.85	30.85	0	2,262	0.00%
2018/02/23	3	30.68	0	0.00	31.00	3	2,273	0.13%
2018/02/22	0	0.00	18	28.83	31.10	-18	2,270	-0.79%
2018/02/12	4	28.49	4	28.40	28.25	0	2,243	0.00%
2018/02/09	1	28.00	0	0.00	28.00	1	2,230	0.04%
2018/02/08	19	31.21	19	31.70	31.00	0	2,187	0.00%
2018/02/07	23	34.01	8	34.35	33.00	15	2,167	0.69%
2018/02/06	17	35.15	30	34.05	34.05	-13	2,149	-0.60%
2018/02/05	5	37.50	5	37.81	37.80	0	2,130	0.00%
2018/02/01	2.3	39.61	3	40.08	39.55	-0.7	2,132	-0.03%
2018/01/31	0	0.00	9.7	40.55	40.00	-9.7	2,154	-0.45%
2018/01/30	3	39.30	4	39.56	39.80	-1	2,128	-0.05%
2018/01/29	0	0.00	2	39.70	39.20	-2	2,117	-0.09%
2018/01/26	5	39.49	4	39.90	39.40	1	2,114	0.05%
2018/01/25	2	39.70	0	0.00	39.50	2	2,112	0.09%
2018/01/24	0	0.00	0.7	39.50	39.80	-0.7	2,099	-0.03%
2018/01/22	0	0.00	3	38.80	38.50	-3	2,109	-0.14%
2018/01/19	2	38.50	3	38.57	38.40	-1	2,114	-0.05%
2018/01/16	2	38.25	2	38.45	39.10	0	2,116	0.00%
2018/01/12	2	39.10	2	38.40	38.40	0	2,100	0.00%
2018/01/11	6	38.50	79	38.67	38.90	-73	2,098	-3.48%
2018/01/10	3	39.10	3	39.30	38.90	0	2,100	0.00%
2018/01/09	1	39.20	0	0.00	39.20	1	2,101	0.05%
2018/01/08	3	39.50	5	39.61	39.30	-2	2,103	-0.10%
2018/01/05	7	39.84	2	40.20	39.50	5	2,104	0.24%
2018/01/04	5	39.88	4	40.06	39.90	1	2,102	0.05%
2018/01/03	13	39.63	10	39.53	39.20	3	2,113	0.14%
2018/01/02	6	39.75	5	39.95	39.65	1	2,105	0.05%