兆利 (3548)-元大-斗六券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
185.0
漲跌
▲16.5
漲幅
+9.79%
成交量
10,665張
產業
上櫃電子零組件類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	184.00	12	181.25	185.00	-11	2,249	-0.49%
2024/11/20	1	171.00	2	172.26	168.50	-1	2,078	-0.05%
2024/11/19	0	161.00	0	0.00	160.50	0	1,986	0.00%
2024/11/18	0.2	156.14	0	0.00	160.00	0.2	1,980	0.01%
2024/11/15	1	161.00	1	158.00	158.00	0	1,969	0.00%
2024/11/14	0	156.50	1	157.00	162.00	-1	1,947	-0.05%
2024/11/13	2	155.00	1	153.00	150.50	1	1,912	0.05%
2024/11/12	0	0.00	0.1	152.50	152.50	-0.1	1,889	0.00%
2024/11/11	0.1	144.50	0	0.00	143.00	0.1	1,866	0.00%
2024/11/08	0.1	149.50	0	0.00	148.50	0.1	1,858	0.00%
2024/11/07	0.1	148.50	0	149.50	150.50	0	1,859	0.00%
2024/11/06	0.1	149.50	1	148.50	147.50	-0.9	1,861	-0.05%
2024/11/05	1	148.00	2	149.00	149.00	-1	1,870	-0.05%
2024/11/04	0	149.00	0	0.00	147.50	0	1,898	0.00%
2024/11/01	0	0.00	1	149.00	149.00	-1	1,908	-0.05%
2024/10/30	0.1	149.50	0	0.00	150.50	0.1	1,917	0.00%
2024/10/29	1	150.00	0	0.00	150.50	1	1,928	0.05%
2024/10/28	0	157.00	0	0.00	155.50	0	1,922	0.00%
2024/10/25	0.1	157.25	0	0.00	158.50	0.1	1,936	0.00%
2024/10/22	1	163.50	2	165.00	165.00	-1	1,954	-0.05%
2024/10/21	0.1	163.75	2	164.75	165.00	-1.9	1,999	-0.10%
2024/10/18	4	164.13	0	0.00	161.00	4	2,005	0.20%
2024/10/17	0	0.00	1.1	166.00	165.50	-1.1	2,012	-0.05%
2024/10/16	1	167.00	1	167.00	167.00	0	2,065	0.00%
2024/10/15	3	166.00	0	0.00	166.00	3	2,067	0.15%
2024/10/14	1.1	171.07	0	0.00	166.00	1.1	2,059	0.05%
2024/10/11	1	170.51	1	171.50	173.00	0	2,040	0.00%
2024/10/09	0	0.00	2	173.50	173.50	-2	2,021	-0.10%
2024/10/08	0.1	172.50	5	170.50	170.50	-5	2,018	-0.25%
2024/10/07	0.1	173.50	0	0.00	178.50	0.1	2,011	0.00%
2024/10/04	5	172.30	5	172.40	172.00	0	2,013	0.00%
2024/10/01	1	177.50	0.3	174.50	174.00	0.7	2,020	0.03%
2024/09/30	3	178.50	1	175.00	175.00	2	2,013	0.10%
2024/09/27	0	181.50	0	0.00	182.00	0	1,994	0.00%
2024/09/26	2	183.78	0	0.00	183.00	2	1,983	0.10%
2024/09/25	2	192.49	4	193.50	188.00	-2	1,961	-0.10%
2024/09/24	6	190.83	6	193.16	195.00	0	1,936	0.00%
2024/09/23	2	189.75	8	189.88	193.00	-6	1,887	-0.32%
2024/09/19	15	181.00	13	181.92	179.50	2	1,790	0.11%
2024/09/18	1	179.00	2	180.75	179.50	-1	1,746	-0.06%
2024/09/13	9	180.28	9	179.67	176.50	0	1,693	0.00%
2024/09/12	2	181.00	1	179.00	177.00	1	1,674	0.06%
2024/09/11	3	183.67	3	181.83	182.00	0	1,669	0.00%
2024/09/10	30	185.67	27	184.24	180.00	3	1,661	0.18%
2024/09/09	13	188.12	11	189.18	186.50	2	1,580	0.13%
2024/09/05	3	182.00	3	178.50	173.00	0	1,564	0.00%
2024/09/04	18	184.28	18.1	184.99	180.50	-0.1	1,559	-0.01%
2024/09/03	16	196.68	15	191.04	191.00	1	1,504	0.07%
2024/09/02	7.1	187.29	7	185.93	193.50	0.1	1,404	0.01%
2024/08/30	2	175.75	3.1	172.53	177.50	-1.1	1,280	-0.08%
2024/08/29	1	162.00	0	0.00	161.50	1	1,283	0.08%
2024/08/28	2	161.50	0	0.00	161.50	2	1,303	0.15%
2024/08/27	0	0.00	2	163.00	163.50	-2	1,331	-0.15%
2024/08/26	2	161.02	0	0.00	161.00	2	1,350	0.15%
2024/08/20	0	0.00	0	166.50	166.00	0	1,459	0.00%
2024/08/16	0	164.25	0	0.00	163.00	0	1,534	0.00%
2024/08/14	1	160.01	1	161.00	160.00	0	1,581	0.00%
2024/08/09	1	157.50	3	157.83	156.00	-2	1,696	-0.12%
2024/08/08	1	152.50	2	152.50	153.00	-1	1,725	-0.06%
2024/08/07	1	154.00	0	0.00	157.50	1	1,763	0.06%
2024/08/06	1	137.50	3	141.83	146.50	-2	1,782	-0.11%
2024/08/05	2	146.25	0	0.00	145.00	2	1,818	0.11%
2024/08/02	2	166.40	1	169.50	161.00	1	1,892	0.05%
2024/08/01	2	168.00	4	170.25	171.50	-2	1,945	-0.10%
2024/07/31	3	165.83	2	168.48	165.50	1	1,974	0.05%
2024/07/30	3	166.51	3	168.83	167.50	0	2,021	0.00%
2024/07/29	0	0.00	0	171.50	167.00	0	2,037	0.00%
2024/07/26	3	173.68	2	176.50	172.00	1	2,091	0.05%
2024/07/23	2	173.00	2	174.50	176.00	0	2,130	0.00%
2024/07/22	2	179.99	1	167.50	167.50	1	2,165	0.05%
2024/07/19	1	188.50	0	0.00	185.00	1	2,210	0.05%
2024/07/18	2	188.50	0	194.00	189.00	2	2,252	0.09%
2024/07/17	2	196.26	3	194.34	194.00	-1	2,273	-0.04%
2024/07/15	1	186.00	0	0.00	185.00	1	2,363	0.04%
2024/07/12	0	187.50	0	0.00	185.50	0	2,411	0.00%
2024/07/11	0	0.00	1	187.00	186.00	-1	2,465	-0.04%
2024/07/10	13.1	189.68	13	188.00	187.00	0.1	2,515	0.00%
2024/07/09	1	187.00	0	0.00	186.50	1	2,558	0.04%
2024/07/05	1	190.50	0	0.00	192.00	1	2,683	0.04%
2024/07/02	0	0.00	2	188.50	188.50	-2	3,129	-0.06%
2024/07/01	2	189.50	0	0.00	189.50	2	3,279	0.06%
2024/06/28	1	189.00	4	188.63	192.00	-3	3,447	-0.09%
2024/06/27	1	184.50	0	0.00	183.50	1	3,645	0.03%
2024/06/26	2	187.25	0	0.00	186.50	2	3,878	0.05%
2024/06/24	1	193.00	0	0.00	191.00	1	4,073	0.02%
2024/06/19	0	0.00	2	196.50	195.50	-2	4,332	-0.05%
2024/06/17	1	205.00	0	0.00	199.50	1	4,435	0.02%
2024/06/14	1	207.00	2	203.25	203.00	-1	4,562	-0.02%
2024/06/13	7	204.29	4	204.24	202.50	3	4,614	0.06%
2024/06/12	0	198.00	0	0.00	194.00	0	4,707	0.00%
2024/06/05	0	0.00	1	193.50	194.00	-1	5,346	-0.02%
2024/05/31	1	197.00	0	0.00	193.00	1	6,241	0.02%
2024/05/30	0	195.50	0	0.00	193.00	0	6,382	0.00%
2024/05/29	7	199.14	0	0.00	199.00	7	6,659	0.11%
2024/05/27	1	197.00	0	0.00	198.00	1	6,959	0.01%
2024/05/24	0	0.00	1	197.00	198.50	-1	7,033	-0.01%
2024/05/23	0	0.00	1	202.50	202.00	-1	7,044	-0.01%
2024/05/22	0	0.00	1	204.50	207.50	-1	7,088	-0.01%
2024/05/20	1	208.50	2	203.00	203.00	-1	7,339	-0.01%
2024/05/17	0	0.00	1	205.00	203.00	-1	7,438	-0.01%
2024/05/15	1	206.00	3	211.50	203.50	-2	7,664	-0.03%
2024/05/14	1	214.00	2	211.00	210.00	-1	7,930	-0.01%
2024/05/13	1	214.00	1	211.50	211.50	0	8,257	0.00%
2024/05/10	1	212.50	0	0.00	212.00	1	8,509	0.01%
2024/05/09	1	221.00	0	0.00	212.00	1	8,820	0.01%
2024/05/08	1	217.00	1.1	218.14	218.00	-0.1	9,034	0.00%
2024/05/06	0.1	212.75	0	0.00	209.50	0.1	9,116	0.00%
2024/05/03	0.1	220.55	0	0.00	213.50	0.1	9,174	0.00%
2024/05/02	4	218.50	0	0.00	219.50	4	9,381	0.04%
2024/04/30	1	222.00	0	0.00	222.50	1	9,466	0.01%
2024/04/29	0	0.00	1	220.50	218.00	-1	9,458	-0.01%
2024/04/26	0	0.00	1	215.00	214.50	-1	9,576	-0.01%
2024/04/25	2	209.00	2	215.00	215.00	0	9,653	0.00%
2024/04/24	1	228.50	0	0.00	228.50	1	9,676	0.01%
2024/04/22	2	221.24	1	220.50	218.50	1	9,816	0.01%
2024/04/19	2	243.99	1	237.50	234.50	1	9,831	0.01%
2024/04/18	1	249.00	1	253.00	250.00	0	9,956	0.00%
2024/04/17	1	256.50	0	0.00	246.00	1	10,145	0.01%
2024/04/16	2	246.00	2	241.25	239.00	0	10,290	0.00%
2024/04/15	6	263.66	1	263.00	258.00	5	10,401	0.05%
2024/04/12	5	274.90	5	276.30	276.00	0	10,439	0.00%
2024/04/11	3	269.83	2	270.50	270.50	1	10,477	0.01%
2024/04/10	4	274.00	4	277.25	274.00	0	10,525	0.00%
2024/04/09	5	265.50	3	268.00	269.00	2	10,509	0.02%
2024/04/08	3	282.36	3	285.67	277.50	0	10,490	0.00%
2024/04/03	24	267.77	35	271.74	277.00	-11	10,490	-0.10%
2024/04/02	22	268.00	9	269.00	263.00	13	10,497	0.12%
2024/04/01	19	291.24	19	290.00	287.00	0	10,496	0.00%
2024/03/29	2	282.47	10	286.15	286.50	-8	10,351	-0.08%
2024/03/28	3	260.67	2	262.50	260.50	1	10,196	0.01%
2024/03/27	3	252.84	2	254.25	252.00	1	10,139	0.01%
2024/03/26	1	245.02	0	0.00	251.00	1	10,149	0.01%
2024/03/25	1	257.98	0	0.00	254.50	1	10,310	0.01%
2024/03/22	11	265.36	8	259.50	262.00	3	10,396	0.03%
2024/03/21	5	273.30	5	274.40	272.50	0	10,421	0.00%
2024/03/20	11	275.45	38	280.37	272.00	-27	10,374	-0.26%
2024/03/19	22	288.59	17	290.44	282.00	5	10,312	0.05%
2024/03/18	3	282.34	1	288.00	287.00	2	10,252	0.02%
2024/03/15	2	283.50	3	286.83	282.50	-1	10,155	-0.01%
2024/03/14	4	274.99	4	277.13	271.00	0	9,968	0.00%
2024/03/13	22	288.00	21	289.55	287.50	1	9,824	0.01%
2024/03/12	24	291.21	24.1	292.53	288.00	-0.1	9,656	0.00%
2024/03/11	27	271.91	17	275.38	286.00	10	9,464	0.11%
2024/03/08	25.1	290.09	18	274.67	260.00	7.1	9,262	0.08%
2024/03/07	4	281.75	7	278.52	287.50	-3	8,784	-0.03%
2024/03/06	7.3	262.08	4	266.50	261.50	3.3	8,526	0.04%
2024/03/05	12.3	260.84	11	263.23	261.00	1.3	8,602	0.01%
2024/03/04	11	273.91	15	260.68	257.50	-4	8,689	-0.05%
2024/03/01	6	261.76	8	260.88	262.50	-2	8,655	-0.02%
2024/02/29	6	245.58	5	247.10	250.00	1	8,589	0.01%
2024/02/27	1	242.00	1	238.00	239.50	0	8,729	0.00%
2024/02/26	5	237.49	0	0.00	235.00	5	8,811	0.06%
2024/02/23	2	237.00	0	0.00	236.00	2	8,915	0.02%
2024/02/22	4	252.38	6	245.58	240.50	-2	9,081	-0.02%
2024/02/21	3	248.52	4	247.63	252.50	-1	9,136	-0.01%
2024/02/20	13	241.88	9	241.61	236.50	4	9,228	0.04%
2024/02/19	16	241.87	14	240.43	235.00	2	9,327	0.02%
2024/02/16	15.1	257.24	18	257.47	257.00	-2.9	9,405	-0.03%
2024/02/15	5.4	267.20	2.1	265.56	265.50	3.3	9,548	0.03%
2024/02/05	7	253.34	3	251.47	266.50	4	9,398	0.04%
2024/02/02	4	243.38	5	244.20	242.50	-1	9,360	-0.01%
2024/02/01	9	237.39	9	234.06	231.00	0	9,311	0.00%
2024/01/31	7	227.00	8	232.94	233.50	-1	9,176	-0.01%
2024/01/30	7	216.57	9	216.67	217.00	-2	9,213	-0.02%
2024/01/29	2	206.31	3	208.67	207.50	-1	9,204	-0.01%
2024/01/26	6	209.50	5	209.57	203.50	1	9,259	0.01%
2024/01/25	11	215.05	8	214.19	211.50	3	9,458	0.03%
2024/01/24	1	211.00	3	207.33	208.00	-2	9,435	-0.02%
2024/01/23	0	0.00	1	197.50	195.50	-1	9,555	-0.01%
2024/01/22	16	190.66	13	193.69	195.00	3	9,543	0.03%
2024/01/19	11	203.23	9	203.22	202.00	2	9,453	0.02%
2024/01/18	7	209.43	9	211.00	211.00	-2	9,369	-0.02%
2024/01/17	1	220.00	1	220.50	218.50	0	9,333	0.00%
2024/01/16	2	217.01	4	219.13	219.00	-2	9,396	-0.02%
2024/01/15	3	215.67	1	220.50	213.00	2	9,350	0.02%
2024/01/12	3	216.34	5.1	216.09	217.00	-2.1	9,344	-0.02%
2024/01/11	8	209.70	10.1	210.20	212.50	-2	9,293	-0.02%
2024/01/10	6.1	196.26	8.1	199.21	198.50	-2.1	9,377	-0.02%
2024/01/09	6	181.67	5	182.50	185.00	1	9,299	0.01%
2024/01/08	3	196.00	4	193.74	191.00	-1	9,216	-0.01%
2024/01/05	3	194.17	0.5	191.50	192.00	2.5	9,264	0.03%
2024/01/04	2	194.00	2	192.75	189.50	0	9,224	0.00%
2024/01/03	7.1	190.63	8	189.50	187.50	-0.9	9,197	-0.01%
2024/01/02	7	184.86	8	184.44	190.00	-1	9,164	-0.01%
2023/12/29	18	194.39	12	198.38	189.50	6	9,163	0.07%
2023/12/28	1	208.00	1	213.94	207.50	0	9,082	0.00%
2023/12/27	55	204.12	56.1	205.16	206.50	-1.1	9,110	-0.01%
2023/12/26	0	0.00	1	197.50	202.50	-1	9,111	-0.01%
2023/12/25	9	195.17	6	195.00	195.50	3	9,222	0.03%
2023/12/21	12	210.29	10	208.75	203.00	2	9,416	0.02%
2023/12/20	34	212.25	34	213.54	211.50	0	9,545	0.00%
2023/12/19	6	208.00	9.1	210.81	215.00	-3.1	9,471	-0.03%
2023/12/18	4	202.75	5	199.30	195.50	-1	9,334	-0.01%
2023/12/15	0.1	196.00	0	0.00	193.00	0.1	9,260	0.00%
2023/12/14	7	194.60	0	0.00	199.00	7	9,266	0.08%
2023/12/13	3	204.83	0	0.00	199.50	3	9,259	0.03%
2023/12/12	2	224.25	2	226.75	221.50	0	9,198	0.00%
2023/12/08	4	227.88	5	227.50	225.50	-1	9,293	-0.01%
2023/12/07	2	234.50	2	235.50	231.00	0	9,290	0.00%
2023/12/05	1	235.00	1	237.50	235.00	0	9,347	0.00%
2023/12/04	5	229.90	1	230.00	231.00	4	9,559	0.04%
2023/12/01	5	242.20	6	242.83	243.00	-1	9,910	-0.01%
2023/11/30	4	249.50	3	244.00	241.50	1	9,936	0.01%
2023/11/29	13	242.81	14	246.39	247.50	-1	9,989	-0.01%
2023/11/28	4	236.75	5	237.30	245.00	-1	9,920	-0.01%
2023/11/27	2	227.50	1	225.00	223.00	1	9,783	0.01%
2023/11/24	9	222.22	11	224.82	225.00	-2	9,696	-0.02%
2023/11/22	5	213.20	4	215.13	214.00	1	9,454	0.01%
2023/11/21	7	217.14	6	213.67	211.50	1	9,348	0.01%
2023/11/20	1	208.00	3	209.17	218.50	-2	9,140	-0.02%
2023/11/17	13	196.42	14	198.96	199.00	-1	8,938	-0.01%
2023/11/16	5	191.10	7	195.14	198.00	-2	8,753	-0.02%
2023/11/15	6	194.67	4	191.75	189.00	2	8,541	0.02%
2023/11/14	13	191.73	14	190.86	194.50	-1	8,432	-0.01%
2023/11/13	4	182.38	4	181.63	183.00	0	8,315	0.00%
2023/11/10	13	181.73	11	183.45	179.00	2	8,248	0.02%
2023/11/09	5.1	179.00	6	180.08	177.50	-0.9	7,945	-0.01%
2023/11/08	8	174.75	8	176.44	177.50	0	7,710	0.00%
2023/11/07	19	176.11	21	174.71	180.00	-2	7,528	-0.03%
2023/11/06	8	168.06	8	169.69	173.50	0	7,234	0.00%
2023/11/03	2	157.50	2	159.50	158.00	0	7,132	0.00%
2023/11/02	5	156.10	8	159.13	160.50	-3	7,001	-0.04%
2023/11/01	9	145.72	10	148.40	151.00	-1	6,700	-0.01%
2023/10/31	12	149.92	12	148.25	148.50	0	6,464	0.00%
2023/10/30	2	140.00	2	140.50	140.50	0	6,224	0.00%
2023/10/27	3	143.00	1	142.00	139.50	2	6,176	0.03%
2023/10/26	1	148.00	1	146.00	146.00	0	6,096	0.00%
2023/10/25	2	150.00	2	152.25	151.50	0	6,047	0.00%
2023/10/24	1	144.50	2	150.00	152.00	-1	5,977	-0.02%
2023/10/23	1	147.50	2	146.75	145.50	-1	5,831	-0.02%
2023/10/20	1	142.50	1	141.50	141.50	0	5,737	0.00%
2023/10/19	9	142.94	7	142.57	142.00	2	5,671	0.04%
2023/10/18	9	154.39	11	150.95	147.50	-2	5,533	-0.04%
2023/10/17	5	150.90	6.1	152.25	152.50	-1.1	5,209	-0.02%
2023/10/16	1.1	134.79	1	139.00	139.00	0.1	5,086	0.00%
2023/10/13	1	139.00	1	136.00	136.00	0	5,005	0.00%
2023/10/12	0	0.00	1.1	138.50	138.50	-1.1	4,867	-0.02%
2023/10/11	3	136.50	1	133.00	133.00	2	4,802	0.04%
2023/10/06	7	140.21	8	138.94	140.00	-1	4,701	-0.02%
2023/10/05	4	143.88	4	144.88	140.00	0	4,625	0.00%
2023/10/04	6	142.00	6.1	141.27	144.00	-0.1	4,496	0.00%
2023/10/03	6.1	145.18	5	146.60	148.00	1.1	4,396	0.03%
2023/10/02	14	136.50	5	143.30	146.00	9	4,202	0.21%
2023/09/28	4	134.13	4	133.88	133.00	0	4,027	0.00%
2023/09/27	4	131.88	4	134.50	137.50	0	3,837	0.00%
2023/09/26	18	130.47	7	133.36	127.50	11	3,661	0.30%
2023/09/25	17	132.35	18	134.31	137.00	-1	3,471	-0.03%
2023/09/22	17.1	127.29	16	122.41	133.50	1.1	3,238	0.03%
2023/09/20	15	124.00	0	0.00	125.00	15	3,007	0.50%
2023/09/14	1	132.50	2	131.75	138.00	-1	2,905	-0.03%
2023/09/13	1	131.50	17	131.91	131.50	-16	2,872	-0.56%
2023/09/12	0	0.00	1	121.50	120.00	-1	2,811	-0.04%
2023/09/08	0	0.00	1	125.00	118.50	-1	2,837	-0.04%
2023/09/07	6	122.50	5	122.80	123.50	1	2,797	0.04%
2023/09/06	8	122.19	7	123.64	122.50	1	2,573	0.04%
2023/09/05	2	112.50	13	117.96	118.00	-11	2,178	-0.51%
2023/09/04	1	104.50	10	103.90	107.50	-9	2,067	-0.44%
2023/09/01	3	99.40	18	102.62	104.00	-15	1,843	-0.81%
2023/08/31	1	95.00	10	94.85	94.80	-9	1,661	-0.54%
2023/08/30	5	89.60	5	91.26	91.00	0	1,537	0.00%
2023/08/29	0	0.00	3	86.97	86.00	-3	1,463	-0.21%
2023/08/28	5	89.84	2	97.10	86.20	3	1,421	0.21%
2023/08/22	6	90.18	4	88.75	87.30	2	1,162	0.17%
2023/08/21	0	0.00	1	89.30	90.10	-1	1,120	-0.09%
2023/08/18	23	92.40	16	91.06	90.00	7	1,098	0.64%
2023/08/17	13	89.82	16	90.16	90.00	-3	968	-0.31%
2023/08/16	5	85.26	14	86.91	87.30	-9	822	-1.09%
2023/08/14	0	0.00	1	77.10	77.40	-1	732	-0.14%
2023/08/10	0	0.00	35	78.75	78.50	-35	763	-4.58%
2023/08/09	1	77.20	338	78.46	78.30	-337	831	-40.53%	大賣/鉅額交易
2023/08/02	0	0.00	6	67.33	67.40	-6	896	-0.67%
2023/07/31	1	68.70	3	69.17	68.60	-2	911	-0.22%
2023/07/27	0	0.00	7	69.20	70.10	-7	909	-0.77%
2023/07/26	7	69.20	0	0.00	69.60	7	912	0.77%
2023/07/25	3	68.60	0	0.00	68.90	3	915	0.33%
2023/07/24	4	68.68	1	68.30	67.80	3	924	0.32%
2023/07/20	0	0.00	4	75.38	74.70	-4	922	-0.43%
2023/07/19	12	74.20	2	75.30	74.20	10	964	1.04%
2023/07/18	0	0.00	2	75.20	75.00	-2	989	-0.20%
2023/07/17	6	75.70	0	0.00	76.20	6	989	0.61%
2023/07/13	0	0.00	5	77.88	77.30	-5	988	-0.51%
2023/07/11	0	0.00	13	78.35	78.40	-13	988	-1.31%
2023/07/10	2	77.85	227	77.84	78.00	-225	982	-22.91%	大賣/鉅額交易
2023/07/03	14	75.40	4	76.30	76.20	10	956	1.05%
2023/06/30	162	75.40	0	0.00	75.40	162	950	17.04%	大買/鉅額交易
2023/06/29	0	0.00	1	75.60	76.60	-1	944	-0.11%
2023/06/28	30	74.95	10	76.60	75.00	20	940	2.13%
2023/06/27	20	74.50	0	0.00	74.90	20	937	2.13%
2023/06/26	0	0.00	6	75.85	76.20	-6	934	-0.64%
2023/06/20	4	78.25	7	79.00	77.50	-3	929	-0.32%
2023/06/15	0	0.00	9	80.19	80.30	-9	893	-1.01%
2023/06/14	15	74.80	108	76.27	78.90	-93	850	-10.93%	大賣/
2023/06/13	1	74.10	0	0.00	74.50	1	804	0.12%
2023/06/09	0	0.00	2	74.40	74.10	-2	792	-0.25%
2023/06/08	56	73.86	1	73.90	73.50	55	788	6.97%
2023/06/06	98	71.55	0	0.00	71.60	98	769	12.73%
2023/06/02	9	72.39	0	0.00	72.20	9	771	1.17%
2023/05/31	4	73.25	0	0.00	73.20	4	775	0.52%
2023/05/29	1	71.90	0	0.00	72.80	1	789	0.13%
2023/05/26	1	72.60	0	0.00	72.00	1	790	0.13%
2023/05/25	4	73.58	1	73.80	74.10	3	791	0.38%
2023/05/24	1	71.90	148	74.00	74.00	-147	787	-18.67%	大賣/鉅額交易
2023/05/23	6	72.30	0	0.00	72.50	6	792	0.76%
2023/05/22	0	72.40	2	72.90	72.70	-2	826	-0.24%
2023/05/19	1	71.60	0	0.00	71.90	1	830	0.12%
2023/05/18	84	72.69	8	74.38	73.00	76	813	9.34%
2023/05/17	1	74.30	0	0.00	74.20	1	795	0.13%
2023/05/16	132	72.58	4	73.23	72.90	128	778	16.44%	大買/鉅額交易
2023/05/15	265	74.01	4	75.18	73.50	261	741	35.18%	大買/鉅額交易
2023/05/12	8	73.66	337	74.78	76.70	-329	657	-50.04%	大賣/鉅額交易
2023/05/11	12	71.16	1	73.80	69.80	11	592	1.86%
2023/05/10	0	0.00	2	71.75	71.50	-2	578	-0.35%
2023/05/09	44	70.50	0	0.00	70.80	44	598	7.35%
2023/05/08	0	0.00	11	70.84	71.20	-11	620	-1.77%
2023/05/05	53	68.21	0	0.00	68.30	53	607	8.73%
2023/05/04	10	68.66	0	0.00	68.70	10	606	1.65%
2023/05/02	242	69.45	0	0.00	69.20	242	612	39.54%	大買/鉅額交易
2023/04/28	0	0.00	6	71.93	70.90	-6	602	-1.00%
2023/04/27	1	71.30	1	70.40	71.90	0	595	0.00%
2023/04/26	1	70.40	0	0.00	69.70	1	580	0.17%
2023/04/25	1	70.30	1	70.40	69.40	0	572	0.00%
2023/04/24	2	70.50	1	72.00	72.20	1	546	0.18%
2023/04/21	0	0.00	1	70.90	69.40	-1	504	-0.20%
2023/03/28	0	67.50	0	0.00	66.70	0	451	0.00%
2023/03/22	0	0.00	4	65.85	66.30	-4	441	-0.91%
2023/03/21	0	0.00	4	65.15	65.00	-4	437	-0.91%
2023/03/17	0	64.10	0	0.00	64.10	0	436	0.00%
2023/03/16	2	63.60	0	0.00	63.20	2	437	0.46%
2023/03/14	0	67.00	0	0.00	65.20	0	436	0.00%
2023/03/13	8	65.09	0	0.00	65.00	8	435	1.84%
2023/03/10	2	66.30	2	65.90	65.80	0	431	0.00%
2023/03/07	5	69.40	0	0.00	69.20	5	413	1.21%
2023/02/24	1	68.30	0	0.00	67.70	1	377	0.26%
2023/02/23	0	0.00	6	68.43	68.60	-6	372	-1.61%
2023/02/21	0	0.00	1	68.80	67.90	-1	360	-0.28%
2023/02/20	0	70.30	0	0.00	69.70	0	343	0.00%
2023/02/17	2	67.00	1	68.00	67.80	1	307	0.33%
2023/02/16	2	64.20	0	0.00	64.70	2	291	0.69%
2023/02/15	0	0.00	1	63.70	63.50	-1	288	-0.35%
2023/02/13	1	63.90	0	0.00	63.40	1	285	0.35%
2023/02/10	5	66.90	0	0.00	65.50	5	275	1.81%
2023/02/08	0	0.00	25	66.50	66.50	-25	260	-9.58%
2023/02/07	6	68.13	7	67.47	64.50	-1	243	-0.41%
2023/02/06	16	67.84	1	68.30	66.80	15	210	7.14%
2023/02/03	3	64.00	0	0.00	64.10	3	181	1.65%
2023/02/02	0	0.00	3	64.70	64.60	-3	179	-1.67%
2023/02/01	0	0.00	124	63.14	64.50	-124	176	-70.08%	大賣/鉅額交易
2023/01/31	0	0.00	10	63.02	62.60	-10	167	-5.96%
2023/01/12	0	0.00	18	62.50	61.00	-18	166	-10.81%
2023/01/09	0	0.00	1	62.10	61.70	-1	163	-0.61%
2023/01/04	5	61.16	20	61.73	61.80	-15	164	-9.13%
2022/12/08	1	59.60	0	0.00	59.90	1	161	0.62%
2022/12/07	50	60.30	0	0.00	60.70	50	161	31.06%
2022/12/06	0	0.00	2	62.80	61.60	-2	156	-1.28%
2022/12/02	2	61.50	0	0.00	61.80	2	153	1.30%
2022/12/01	13	61.38	0	0.00	61.40	13	153	8.45%
2022/11/30	4	60.60	0	0.00	61.00	4	154	2.60%
2022/11/23	0	0.00	23	61.50	61.00	-23	165	-13.88%
2022/11/21	17	60.20	0	0.00	60.20	17	167	10.16%
2022/11/18	5	61.00	0	0.00	61.00	5	173	2.88%
2022/11/15	61	59.89	0	0.00	60.00	61	171	35.49%
2022/11/14	0	0.00	10	59.56	59.40	-10	170	-5.86%
2022/11/09	33	58.34	0	0.00	58.70	33	170	19.41%
2022/11/08	9	58.48	0	0.00	58.50	9	188	4.77%
2022/11/07	10	58.43	0	0.00	58.80	10	188	5.30%
2022/11/04	0	0.00	10	55.50	56.60	-10	188	-5.32%
2022/10/27	5	51.00	0	0.00	51.50	5	191	2.61%
2022/10/25	5	50.00	0	0.00	50.10	5	189	2.64%
2022/10/24	0	0.00	3	53.10	52.70	-3	186	-1.61%
2022/10/21	3	52.80	0	0.00	52.10	3	188	1.59%
2022/10/20	10	52.57	0	0.00	52.90	10	188	5.31%
2022/10/17	0	0.00	1	55.00	54.30	-1	188	-0.53%
2022/10/14	0	0.00	2	54.95	55.00	-2	190	-1.05%
2022/10/13	2	53.65	0	0.00	53.50	2	199	1.00%
2022/10/11	1	57.70	0	0.00	56.60	1	194	0.51%
2022/10/03	2	58.50	0	0.00	59.00	2	200	1.00%
2022/09/28	1	59.30	0	0.00	59.90	1	211	0.47%
2022/09/22	0	0.00	3	64.40	65.30	-3	210	-1.42%
2022/09/21	3	64.60	0	0.00	64.50	3	220	1.36%
2022/09/12	0	0.00	5	66.20	66.50	-5	219	-2.28%
2022/09/06	0	0.00	11	65.34	64.70	-11	224	-4.90%
2022/08/29	11	66.55	0	0.00	66.70	11	225	4.87%
2022/08/22	2	66.40	2	65.45	65.00	0	219	0.00%
2022/08/18	1	65.20	1	64.90	64.90	0	218	0.00%
2022/08/16	5	65.80	5	64.66	65.00	0	216	0.00%
2022/08/15	2	64.90	2	66.60	65.20	0	216	0.00%
2022/08/12	0	0.00	5	61.80	62.20	-5	199	-2.51%
2022/08/11	5	60.60	0	0.00	60.60	5	201	2.49%
2022/08/10	0	0.00	4	60.70	61.20	-4	200	-1.99%
2022/08/09	4	59.40	0	0.00	59.50	4	198	2.02%
2022/08/08	0	0.00	4	60.20	60.50	-4	201	-1.99%
2022/08/05	0	0.00	1	59.50	59.50	-1	202	-0.49%
2022/07/29	0	0.00	1	60.70	60.40	-1	222	-0.45%
2022/07/20	5	61.30	0	0.00	58.80	5	238	2.09%
2022/07/19	0	0.00	5	58.40	58.60	-5	234	-2.13%
2022/07/15	5	56.00	0	0.00	55.80	5	247	2.02%
2022/06/29	2	62.70	0	0.00	62.10	2	312	0.64%
2022/06/08	5	68.40	0	0.00	68.10	5	412	1.21%
2022/06/07	0	0.00	5	69.50	68.90	-5	419	-1.19%
2022/05/27	0	0.00	1	65.70	66.20	-1	603	-0.17%
2022/05/26	0	0.00	1	65.50	64.70	-1	613	-0.16%
2022/05/24	0	0.00	1	65.40	64.90	-1	698	-0.14%
2022/05/19	0	0.00	1	65.30	65.50	-1	803	-0.12%
2022/05/04	0	0.00	1	64.50	64.10	-1	1,299	-0.08%
2022/04/22	3	62.27	0	0.00	62.50	3	1,641	0.18%
2022/04/20	0	67.20	0	0.00	66.20	0	1,654	0.00%
2022/04/15	0	68.30	0	0.00	65.40	0	1,673	0.00%
2022/04/13	2	68.50	0	0.00	68.30	2	1,667	0.12%
2022/04/11	0	69.10	0	0.00	68.60	0	1,668	0.00%
2022/04/07	1	72.50	0	0.00	70.00	1	1,649	0.06%
2022/03/31	0	74.80	0	0.00	73.60	0	1,629	0.00%
2022/03/30	0	0.00	1	74.80	75.70	-1	1,625	-0.06%
2022/03/29	1	73.00	0	0.00	73.00	1	1,608	0.06%
2022/03/23	0	0.00	1	73.20	73.20	-1	1,591	-0.06%
2022/03/21	10	74.30	11	73.69	73.80	-1	1,592	-0.06%
2022/03/16	2	71.40	0	0.00	71.10	2	1,574	0.13%
2022/03/11	3	70.47	2	70.40	70.40	1	1,568	0.06%
2022/03/10	8	72.83	7	72.04	71.80	1	1,573	0.06%
2022/03/04	35	79.66	36	77.94	76.70	-1	1,520	-0.07%
2022/03/03	0	0.00	3	77.60	77.80	-3	1,421	-0.21%
2022/03/01	5	74.26	1	75.20	75.20	4	1,381	0.29%
2022/02/24	2	74.20	0	0.00	70.20	2	1,338	0.15%
2022/02/23	12	77.66	10	76.41	77.10	2	1,286	0.16%
2022/02/21	18	80.51	18	79.32	78.50	0	1,289	0.00%
2022/02/18	1	75.80	2	77.10	77.50	-1	1,228	-0.08%
2022/02/17	2	76.60	0	0.00	76.70	2	1,211	0.17%
2022/02/16	3	77.40	1	76.80	78.30	2	1,182	0.17%
2022/02/11	1	75.60	0	0.00	73.50	1	1,057	0.09%
2022/02/10	10	75.90	3	75.47	74.60	7	1,021	0.69%
2022/02/09	4	77.65	207	76.25	77.20	-203	972	-20.86%	大賣/鉅額交易
2022/02/08	5	74.02	59	74.70	75.90	-54	856	-6.31%
2022/02/07	3	68.97	0	0.00	69.70	3	741	0.40%
2022/01/26	3	66.87	3	64.93	63.40	0	714	0.00%
2022/01/25	1	66.50	0	0.00	65.90	1	695	0.14%
2022/01/24	21	67.64	16	70.92	69.00	5	666	0.75%
2022/01/20	1	72.50	138	75.13	75.00	-137	533	-25.67%	大賣/鉅額交易
2022/01/19	0	0.00	26	69.49	72.80	-26	405	-6.41%
2022/01/18	3	68.97	105	69.01	67.20	-102	357	-28.52%	大賣/鉅額交易
2022/01/17	0	0.00	2	66.30	67.10	-2	339	-0.59%
2022/01/14	0	0.00	86	67.49	66.90	-86	340	-25.27%
2022/01/13	2	67.20	198	67.00	66.90	-196	334	-58.59%	大賣/鉅額交易
2022/01/12	5	63.40	0	0.00	64.00	5	322	1.55%
2022/01/11	51	64.50	0	0.00	64.00	51	324	15.73%
2022/01/10	0	0.00	51	67.84	65.90	-51	326	-15.64%
2022/01/07	6	64.50	22	66.70	67.00	-16	314	-5.08%
2022/01/06	0	0.00	6	65.70	65.60	-6	307	-1.95%
2022/01/05	1	65.40	0.1	65.00	64.80	1	304	0.31%
2022/01/04	1	63.60	0	0.00	63.60	1	302	0.33%
2021/12/30	0.1	63.10	0	0.00	62.90	0.1	302	0.02%
2021/12/17	0	0.00	1	63.90	63.90	-1	293	-0.34%
2021/12/16	0	0.00	3	63.20	63.70	-3	288	-1.04%
2021/12/15	0	0.00	8	63.13	62.80	-8	283	-2.82%
2021/12/14	20	60.50	0	0.00	61.00	20	279	7.14%
2021/12/13	0	0.00	1	61.80	61.70	-1	278	-0.36%
2021/12/10	0	0.00	14	62.19	61.90	-14	276	-5.06%
2021/12/09	0	0.00	1	63.40	62.20	-1	275	-0.36%
2021/12/07	4	62.50	4	61.70	62.10	0	258	0.00%
2021/12/06	4	63.00	0	0.00	62.00	4	254	1.57%
2021/12/02	0	0.00	1	60.20	59.60	-1	241	-0.41%
2021/11/26	10	58.10	0	0.00	58.50	10	240	4.16%
2021/11/24	10	58.24	0	0.00	58.70	10	238	4.19%
2021/11/23	1	58.00	0	0.00	58.00	1	238	0.42%
2021/11/19	14	58.84	0	0.00	58.50	14	237	5.88%
2021/11/18	99	59.75	42.1	62.18	60.00	56.9	233	24.37%
2021/11/17	73	53.62	1	55.90	58.40	72	203	35.32%
2021/11/09	0	0.00	2	54.40	54.20	-2	216	-0.93%
2021/11/02	11	53.17	0	0.00	53.00	11	240	4.58%
2021/11/01	0	0.00	10	53.77	54.40	-10	243	-4.11%
2021/10/29	0	0.00	2	53.00	52.90	-2	242	-0.82%
2021/10/28	0	0.00	8	52.74	52.80	-8	243	-3.28%
2021/10/26	1	52.20	0	0.00	52.10	1	247	0.40%
2021/10/25	0	0.00	1	52.00	53.20	-1	245	-0.41%
2021/10/21	5.1	51.90	0	0.00	51.90	5.1	248	2.05%
2021/10/20	42	50.80	0	0.00	50.90	42	244	17.16%
2021/10/19	3	51.70	0	0.00	52.10	3	242	1.24%
2021/10/18	17	51.55	0	0.00	52.50	17	243	7.00%
2021/10/15	116	53.32	0	0.00	53.00	116	241	48.02%	大買/鉅額交易
2021/10/14	32	53.50	0	0.00	53.70	32	243	13.15%
2021/10/13	28	53.85	0	0.00	54.20	28	253	11.03%
2021/10/08	5	57.00	0	0.00	57.30	5	247	2.02%
2021/10/05	0	0.00	5	59.70	60.50	-5	257	-1.94%
2021/10/04	22	58.50	0	0.00	58.20	22	258	8.52%
2021/09/22	2	62.70	0	0.00	62.70	2	314	0.64%
2021/09/09	0	0.00	2	62.20	63.10	-2	363	-0.55%
2021/09/06	0	66.30	0	0.00	61.10	0	372	0.00%
2021/08/25	3	63.20	3	63.50	63.50	0	435	0.00%
2021/08/24	0	0.00	10	62.03	61.90	-10	446	-2.24%
2021/08/23	0	0.00	1	58.90	59.10	-1	446	-0.22%
2021/08/20	10	59.00	0	0.00	58.30	10	444	2.25%
2021/08/18	2	61.60	0	0.00	62.00	2	450	0.44%
2021/08/13	1	63.00	0	0.00	63.10	1	450	0.22%
2021/08/10	1	64.60	0	0.00	64.30	1	465	0.21%
2021/08/09	11	64.76	3	64.50	64.50	8	470	1.70%
2021/08/06	2	66.50	0	0.00	66.30	2	466	0.43%
2021/08/05	3	68.23	0	0.00	67.50	3	472	0.63%
2021/08/04	10	69.10	0	0.00	68.80	10	496	2.01%
2021/07/30	1	70.00	0	0.00	69.20	1	509	0.20%
2021/07/26	0	0.00	10	71.70	72.00	-10	533	-1.87%
2021/07/21	10	70.60	1	71.60	71.10	9	536	1.68%
2021/07/20	3	75.20	0	0.00	75.10	3	535	0.56%
2021/07/19	1	78.30	0	0.00	77.10	1	536	0.19%
2021/07/08	15	76.20	0	0.00	76.30	15	575	2.61%
2021/07/07	0	0.00	5	78.00	78.20	-5	595	-0.84%
2021/07/05	0	0.00	3	76.40	78.20	-3	645	-0.46%
2021/06/29	0	0.00	2	76.40	76.10	-2	875	-0.23%
2021/06/28	1	77.60	15	76.73	78.00	-14	999	-1.40%
2021/06/25	5	76.50	17	76.40	75.80	-12	1,000	-1.20%
2021/06/24	0	0.00	13	75.49	76.30	-13	1,007	-1.29%
2021/06/23	1	74.90	0	0.00	74.60	1	1,004	0.10%
2021/06/22	2	72.95	0	0.00	73.70	2	1,009	0.20%
2021/06/21	21	73.22	0	0.00	72.30	21	1,009	2.08%
2021/06/15	5	76.00	0	0.00	75.80	5	1,041	0.48%
2021/06/10	5	75.00	0	0.00	75.20	5	1,074	0.47%
2021/06/08	5	77.50	0	0.00	77.30	5	1,118	0.45%
2021/06/07	5	76.30	114	78.75	79.40	-109	1,146	-9.51%	大賣/鉅額交易
2021/06/04	13	74.12	0	0.00	75.00	13	1,128	1.15%
2021/06/02	8	75.30	0	0.00	75.00	8	1,136	0.70%
2021/05/26	0	0.00	6	69.42	72.00	-6	1,147	-0.52%
2021/05/21	1	66.00	0	0.00	66.40	1	1,221	0.08%
2021/05/20	5	64.94	0	0.00	64.90	5	1,226	0.41%
2021/05/13	0	0.00	16	66.46	66.80	-16	1,216	-1.32%
2021/05/12	16	63.11	0	0.00	63.10	16	1,209	1.32%
2021/05/07	0	0.00	2	75.40	75.60	-2	1,180	-0.17%
2021/05/04	59	74.68	0	0.00	74.60	59	1,185	4.98%
2021/05/03	78	77.73	0	0.00	77.50	78	1,172	6.66%
2021/04/29	6	80.22	6	79.22	79.40	0	1,165	0.00%
2021/04/13	1	83.20	0	0.00	82.00	1	1,353	0.07%
2021/04/12	0	0.00	1	86.40	85.20	-1	1,371	-0.07%
2021/04/09	1	86.50	0	0.00	86.80	1	1,352	0.07%
2021/04/08	0	0.00	196	90.24	90.70	-196	1,305	-15.02%	大賣/鉅額交易
2021/04/07	1	88.00	1	86.50	87.40	0	1,251	0.00%
2021/04/06	2	86.75	0	0.00	86.50	2	1,228	0.16%
2021/04/01	1	86.30	4	87.70	87.30	-3	1,202	-0.25%
2021/03/31	5	86.02	152	85.47	86.60	-147	1,067	-13.78%	大賣/鉅額交易
2021/03/29	0	0.00	15	78.25	78.80	-15	929	-1.61%
2021/03/26	5	76.40	0	0.00	76.50	5	921	0.54%
2021/03/25	10	75.60	0	0.00	75.70	10	919	1.09%
2021/03/23	6	76.37	0	0.00	76.80	6	909	0.66%
2021/03/19	10	78.40	0	0.00	78.00	10	903	1.11%
2021/03/18	1	78.00	17	79.99	79.00	-16	894	-1.79%
2021/03/17	1	78.60	2	78.94	78.50	-1	881	-0.11%
2021/03/15	10	76.86	0	0.00	77.20	10	888	1.13%
2021/03/12	6	77.98	1	77.80	77.60	5	881	0.57%
2021/03/11	4	79.28	0	0.00	79.90	4	841	0.48%
2021/03/10	27	77.13	2	77.40	76.70	25	799	3.13%
2021/03/08	1	74.60	0	0.00	74.50	1	789	0.13%
2021/03/04	1	73.80	0	0.00	73.70	1	789	0.13%
2021/03/03	9	73.44	0	0.00	73.50	9	785	1.15%
2021/02/26	0	0.00	1	75.80	75.90	-1	768	-0.13%
2021/02/25	15	76.94	2	78.50	76.90	13	757	1.72%
2021/02/24	5	76.60	1	76.40	76.20	4	724	0.55%
2021/02/23	9	74.46	0	0.00	74.70	9	702	1.28%
2021/02/19	39	73.25	0	0.00	73.30	39	694	5.62%
2021/02/17	12	70.88	0	0.00	71.30	12	687	1.74%
2021/02/05	2	70.65	0	0.00	70.60	2	685	0.29%
2021/02/04	42	69.95	0	0.00	70.40	42	702	5.98%
2021/02/03	55	70.04	0	0.00	70.00	55	703	7.82%
2021/02/02	13	70.52	0	0.00	71.00	13	701	1.85%
2021/01/29	8	70.58	0	0.00	69.30	8	703	1.14%
2021/01/28	0	0.00	2	71.60	70.20	-2	699	-0.29%
2021/01/27	0	0.00	3	71.90	71.70	-3	702	-0.43%
2021/01/19	12	73.32	0	0.00	72.30	12	684	1.75%
2021/01/14	0	0.00	1	79.60	79.30	-1	666	-0.15%
2021/01/13	0	0.00	1	77.90	77.30	-1	660	-0.15%
2021/01/12	5	76.10	0	0.00	76.10	5	650	0.77%
2021/01/08	1	77.40	0	0.00	79.90	1	624	0.16%
2021/01/07	0	0.00	8	79.93	79.80	-8	591	-1.35%
2021/01/06	3	79.27	2	80.00	77.80	1	551	0.18%
2021/01/05	0	0.00	11	75.90	77.50	-11	470	-2.34%
2020/12/30	0	0.00	1	70.70	70.60	-1	433	-0.23%
2020/12/29	1	71.00	0	0.00	70.20	1	444	0.22%
2020/12/23	0	0.00	7	68.77	70.00	-7	445	-1.57%
2020/12/17	1	69.50	0	0.00	69.50	1	491	0.20%
2020/12/16	0	0.00	4	70.50	70.00	-4	513	-0.78%
2020/12/15	2	69.30	2	69.40	69.30	0	530	0.00%
2020/12/11	0	0.00	1	72.60	72.00	-1	603	-0.17%
2020/12/09	26	72.62	10	70.76	72.80	16	781	2.05%
2020/12/04	6	68.90	0	0.00	68.90	6	887	0.68%
2020/12/03	4	68.90	5	69.54	68.70	-1	909	-0.11%
2020/12/02	4	68.23	3	68.80	69.00	1	911	0.11%
2020/11/27	0	0.00	1	70.60	70.00	-1	916	-0.11%
2020/11/24	12	70.00	0	0.00	69.70	12	958	1.25%
2020/11/23	2	70.90	0	0.00	70.10	2	990	0.20%
2020/11/20	23	71.07	0	0.00	70.90	23	1,008	2.28%
2020/11/19	6	70.50	0	0.00	70.50	6	1,025	0.59%
2020/11/18	6	68.88	0	0.00	68.80	6	1,018	0.59%
2020/11/16	4	69.95	0	0.00	68.80	4	1,021	0.39%
2020/11/13	4	70.10	3	69.87	70.00	1	1,023	0.10%
2020/11/11	4	69.25	1	69.20	69.10	3	1,008	0.30%
2020/11/09	7	68.74	0	0.00	69.00	7	1,005	0.70%
2020/11/04	33	68.53	0	0.00	68.50	33	1,004	3.28%
2020/11/03	138	68.09	4	68.05	68.50	134	1,004	13.34%	大買/鉅額交易
2020/11/02	5	66.68	0	0.00	66.80	5	1,015	0.49%
2020/10/26	1	69.30	1	68.30	67.40	0	1,012	0.00%
2020/10/23	5	68.52	2	68.85	68.90	3	1,012	0.30%
2020/10/22	1	68.40	0	0.00	69.00	1	1,018	0.10%
2020/10/21	2	68.60	2	69.70	69.70	0	1,015	0.00%
2020/10/16	0	0.00	2	68.10	66.90	-2	1,005	-0.20%
2020/10/14	0	0.00	2	67.60	67.80	-2	1,024	-0.20%
2020/10/08	0	0.00	1	68.20	68.00	-1	1,145	-0.09%
2020/10/06	0	0.00	1	67.90	68.10	-1	1,219	-0.08%
2020/09/25	1	66.20	1	66.40	65.60	0	1,228	0.00%
2020/09/24	8	67.48	0	0.00	66.10	8	1,220	0.66%
2020/09/23	25	69.46	0	0.00	69.80	25	1,200	2.08%
2020/09/22	0	0.00	5	70.46	69.60	-5	1,194	-0.42%
2020/09/21	2	70.10	3	71.50	70.10	-1	1,180	-0.08%
2020/09/18	6	72.12	0	0.00	72.80	6	1,157	0.52%
2020/09/17	11	74.45	0	0.00	73.00	11	1,141	0.96%
2020/09/16	1	74.20	10	77.60	75.50	-9	1,114	-0.81%
2020/09/15	11	74.57	1	75.00	75.50	10	1,064	0.94%
2020/09/14	12	75.98	3	77.77	75.70	9	1,034	0.87%
2020/09/11	48	69.76	0	0.00	71.50	48	866	5.54%
2020/09/08	5	67.66	28	66.48	66.30	-23	730	-3.15%
2020/09/04	21	64.03	0	0.00	64.80	21	706	2.97%
2020/09/02	10	66.00	0	0.00	66.40	10	697	1.43%
2020/08/28	0	0.00	19	67.63	66.90	-19	670	-2.83%
2020/08/26	4	65.40	0	0.00	65.70	4	629	0.64%
2020/08/25	1	65.00	3	65.87	66.10	-2	612	-0.33%
2020/08/18	5	63.80	0	0.00	64.00	5	571	0.87%
2020/08/06	0	0.00	12	65.37	65.30	-12	575	-2.09%
2020/07/27	8	62.30	0	0.00	62.20	8	650	1.23%
2020/07/23	13	64.63	0	0.00	64.60	13	657	1.98%
2020/07/22	1	64.80	0	0.00	64.80	1	659	0.15%
2020/07/17	2	68.80	0	0.00	68.00	2	647	0.31%
2020/07/16	3	69.50	0	0.00	68.40	3	642	0.47%
2020/07/15	5	71.16	1	72.30	69.60	4	624	0.64%
2020/07/14	0	0.00	50	67.97	68.80	-50	538	-9.29%
2020/07/07	0	0.00	1	63.30	63.20	-1	470	-0.21%
2020/06/22	5	64.40	0	0.00	63.60	5	565	0.88%
2020/06/11	20	62.60	0	0.00	62.60	20	661	3.02%
2020/06/08	25	65.68	1	67.30	65.20	24	732	3.28%
2020/05/14	0	0.00	1	65.50	64.10	-1	1,117	-0.09%
2020/05/13	0	0.00	1	66.80	67.00	-1	1,118	-0.09%
2020/05/12	0	0.00	1	67.40	67.40	-1	1,137	-0.09%
2020/05/11	0	0.00	1	67.90	67.50	-1	1,153	-0.09%
2020/05/08	1	67.10	2	67.40	66.60	-1	1,172	-0.09%
2020/05/07	3	67.60	0	0.00	67.10	3	1,173	0.26%
2020/05/06	2	71.00	4	71.08	70.80	-2	1,177	-0.17%
2020/05/05	2	71.50	0	0.00	71.00	2	1,204	0.17%
2020/05/04	0	0.00	1	69.70	69.60	-1	1,212	-0.08%
2020/04/30	1	71.90	1	70.90	70.90	0	1,217	0.00%
2020/04/28	1	69.40	0	0.00	69.40	1	1,253	0.08%
2020/04/27	1	68.70	0	0.00	69.00	1	1,273	0.08%
2020/04/23	0	0.00	1	68.10	68.30	-1	1,324	-0.08%
2020/04/21	2	66.75	0	0.00	65.90	2	1,399	0.14%
2020/04/09	1	66.50	1	67.00	66.30	0	1,600	0.00%
2020/04/08	0	0.00	2	65.60	68.20	-2	1,673	-0.12%
2020/04/07	0	0.00	1	62.20	64.10	-1	1,841	-0.05%
2020/04/06	2	60.25	0	0.00	61.20	2	1,925	0.10%
2020/04/01	0	0.00	3	60.20	61.00	-3	1,927	-0.16%
2020/03/31	2	60.30	1	61.50	60.20	1	1,943	0.05%
2020/03/27	5	61.96	8	62.70	61.30	-3	1,950	-0.15%
2020/03/26	2	60.80	4	61.38	61.80	-2	1,970	-0.10%
2020/03/25	2	60.30	0	0.00	59.60	2	1,960	0.10%
2020/03/24	3	57.50	0	0.00	57.60	3	1,944	0.15%
2020/03/23	1	55.50	0	0.00	54.80	1	1,936	0.05%
2020/03/20	5	59.50	0	0.00	58.30	5	1,933	0.26%
2020/03/19	1	56.20	1	59.10	55.40	0	1,920	0.00%
2020/03/17	1	64.30	2	64.55	64.60	-1	1,903	-0.05%
2020/03/12	1	71.30	0	0.00	71.40	1	1,885	0.05%
2020/03/11	2	77.95	1	79.10	76.90	1	1,848	0.05%
2020/03/10	1	78.80	5	77.46	79.30	-4	1,836	-0.22%
2020/03/09	2	80.15	2	78.45	78.60	0	1,808	0.00%
2020/03/06	3	85.77	4	84.75	84.50	-1	1,763	-0.06%
2020/03/05	9	85.00	5	83.60	87.90	4	1,743	0.23%
2020/03/04	18	82.50	1	83.40	82.50	17	1,702	1.00%
2020/03/03	1	84.30	1	83.60	83.00	0	1,706	0.00%
2020/03/02	7	82.00	12	81.50	81.60	-5	1,704	-0.29%
2020/02/27	15	84.26	7	84.87	83.10	8	1,700	0.47%
2020/02/26	0	0.00	3	83.00	83.20	-3	1,659	-0.18%
2020/02/21	4	85.60	1	85.80	85.60	3	1,672	0.18%
2020/02/20	19	84.98	0	0.00	84.40	19	1,661	1.14%
2020/02/17	3	85.10	0	0.00	84.10	3	1,730	0.17%
2020/02/14	1	85.00	1	85.00	85.00	0	1,760	0.00%
2020/02/13	6	83.95	0	0.00	83.60	6	1,818	0.33%
2020/02/12	2	83.10	0	0.00	84.40	2	1,860	0.11%
2020/02/07	2	84.40	3	84.80	81.30	-1	2,001	-0.05%
2020/02/06	4	83.25	21	81.69	82.90	-17	1,978	-0.86%
2020/02/04	1	80.40	1	79.50	80.00	0	1,963	0.00%
2020/02/03	19	76.12	1	77.20	77.40	18	1,962	0.92%
2020/01/30	1	81.90	0	0.00	81.90	1	1,904	0.05%
2020/01/20	1	90.80	27	91.53	90.90	-26	1,878	-1.38%
2020/01/17	2	92.95	2	94.05	94.00	0	1,847	0.00%
2020/01/16	4	95.20	3	95.37	93.80	1	1,829	0.05%
2020/01/15	5	91.48	3	92.80	91.90	2	1,783	0.11%
2020/01/13	1	90.40	2	91.65	92.10	-1	1,738	-0.06%
2020/01/10	2	88.70	0	0.00	89.00	2	1,686	0.12%
2020/01/09	3	89.73	3	90.03	89.00	0	1,670	0.00%
2020/01/08	1	88.70	0	0.00	88.00	1	1,649	0.06%
2020/01/07	6	91.83	1	92.90	91.00	5	1,618	0.31%
2020/01/06	5	94.96	0	0.00	94.40	5	1,574	0.32%
2020/01/03	11	96.87	4	96.60	96.70	7	1,555	0.45%
2020/01/02	2	99.65	3	97.70	100.00	-1	1,502	-0.07%
2019/12/31	2	95.20	6	97.15	95.30	-4	1,410	-0.28%
2019/12/30	8	88.21	11	88.95	92.40	-3	1,223	-0.25%
2019/12/27	1	84.00	1	84.00	84.00	0	1,125	0.00%
2019/12/26	2	84.40	0	0.00	83.20	2	1,116	0.18%
2019/12/25	2	84.40	2	83.75	84.10	0	1,096	0.00%
2019/12/24	3	83.00	0	0.00	83.10	3	1,088	0.28%
2019/12/23	11	84.23	2	82.90	82.80	9	1,079	0.83%
2019/12/20	1	82.30	5	82.20	82.30	-4	1,040	-0.38%
2019/12/17	11	81.97	11	81.63	81.40	0	1,027	0.00%
2019/12/11	1	81.30	1	82.10	82.20	0	1,021	0.00%
2019/12/10	0	0.00	1	79.30	79.40	-1	999	-0.10%
2019/12/05	0	0.00	2	79.00	78.80	-2	1,016	-0.20%
2019/12/03	0	0.00	8	78.30	78.90	-8	1,036	-0.77%
2019/12/02	0	0.00	1	77.50	77.50	-1	1,034	-0.10%
2019/11/29	2	80.00	0	0.00	80.00	2	1,023	0.20%
2019/11/28	3	83.03	0	0.00	82.20	3	1,013	0.30%
2019/11/27	5	84.48	1	83.80	83.70	4	1,004	0.40%
2019/11/25	1	81.80	0	0.00	81.30	1	993	0.10%
2019/11/22	2	83.00	6	81.83	81.30	-4	1,023	-0.39%
2019/11/21	1	80.70	1	81.70	81.70	0	1,001	0.00%
2019/11/20	0	0.00	1	80.40	80.40	-1	997	-0.10%
2019/11/19	6	81.65	6	81.80	81.60	0	984	0.00%
2019/11/18	4	81.00	1	81.20	81.40	3	973	0.31%
2019/11/15	3	82.53	2	81.40	81.40	1	967	0.10%
2019/11/14	7	80.90	11	80.18	80.60	-4	928	-0.43%
2019/11/13	13	80.64	19	80.89	80.90	-6	905	-0.66%
2019/11/12	22	80.39	31	80.50	80.80	-9	868	-1.04%
2019/11/11	14	79.31	11	78.66	78.30	3	803	0.37%
2019/11/08	59	76.24	63	77.07	78.30	-4	743	-0.54%
2019/11/07	31	75.06	30	73.58	73.60	1	661	0.15%
2019/11/05	2	73.20	2	73.20	73.60	0	543	0.00%
2019/11/01	3	72.43	3	71.93	71.90	0	522	0.00%
2019/10/31	0	0.00	2	70.55	70.50	-2	503	-0.40%
2019/10/30	1	69.40	0	0.00	69.30	1	491	0.20%
2019/10/25	0	0.00	10	70.81	69.80	-10	506	-1.98%
2019/10/24	1	70.60	0	0.00	70.80	1	513	0.19%
2019/10/23	0	0.00	5	71.40	71.40	-5	543	-0.92%
2019/10/15	0	0.00	1	67.80	67.20	-1	592	-0.17%
2019/10/09	1	67.00	0	0.00	67.40	1	608	0.16%
2019/09/23	13	69.66	0	0.00	69.80	13	642	2.02%
2019/09/20	1	69.60	0	0.00	70.10	1	640	0.16%
2019/09/19	0	0.00	10	70.60	70.00	-10	637	-1.57%
2019/09/12	10	69.45	0	0.00	69.10	10	619	1.61%
2019/09/06	1	73.50	10	73.06	73.00	-9	614	-1.46%
2019/09/05	0	0.00	3	71.70	71.40	-3	600	-0.50%
2019/09/03	3	72.50	4	72.00	72.00	-1	595	-0.17%
2019/09/02	2	73.70	3	73.60	73.00	-1	589	-0.17%
2019/08/30	3	72.50	3	71.87	71.90	0	577	0.00%
2019/08/29	0	0.00	1	71.70	71.70	-1	572	-0.17%
2019/08/28	9	73.57	0	0.00	72.20	9	565	1.59%
2019/08/27	2	72.10	0	0.00	72.90	2	538	0.37%
2019/08/22	1	71.50	0	0.00	70.80	1	487	0.21%
2019/08/16	2	66.90	1	67.30	67.30	1	444	0.22%
2019/08/12	0	0.00	1	67.50	67.60	-1	442	-0.23%
2019/07/31	0	0.00	5.3	68.24	68.80	-5.3	481	-1.10%
2019/07/29	5	69.46	0	0.00	69.30	5	476	1.05%
2019/07/22	4	71.60	4	71.50	71.60	0	390	0.00%
2019/07/15	2	71.70	3	71.40	71.60	-1	394	-0.25%
2019/07/04	2	69.55	2	69.00	69.10	0	443	0.00%
2019/06/20	0	0.00	3	66.90	66.90	-3	552	-0.54%
2019/06/19	3	67.73	3	67.00	67.20	0	569	0.00%
2019/06/18	3	66.17	1	67.00	67.20	2	587	0.34%
2019/06/17	0	0.00	4	65.20	65.20	-4	591	-0.68%
2019/05/22	0	0.00	1	64.50	64.00	-1	1,026	-0.10%
2019/05/20	1	63.00	0	0.00	63.00	1	1,163	0.09%
2019/05/17	0	0.00	1	64.40	63.70	-1	1,182	-0.08%
2019/05/16	0	0.00	1	66.30	64.70	-1	1,192	-0.08%
2019/05/15	1	66.90	0	0.00	66.80	1	1,205	0.08%
2019/05/14	2	65.45	1	64.80	65.80	1	1,240	0.08%
2019/05/13	0	0.00	1	65.00	64.60	-1	1,250	-0.08%
2019/05/09	2	70.00	2	69.80	68.80	0	1,279	0.00%
2019/05/08	4	69.98	5	70.66	70.60	-1	1,314	-0.08%
2019/05/03	3	68.90	1	68.50	68.90	2	1,348	0.15%
2019/05/02	2	67.80	0	0.00	68.00	2	1,364	0.15%
2019/04/26	1	70.90	0	0.00	69.60	1	1,401	0.07%
2019/04/25	3	70.70	0	0.00	70.90	3	1,426	0.21%
2019/04/18	0	0.00	1	69.80	69.20	-1	1,579	-0.06%
2019/04/12	1	71.80	1	70.80	70.20	0	1,683	0.00%
2019/04/11	4	72.20	4	72.50	71.80	0	1,716	0.00%
2019/04/10	1	70.90	1	71.00	70.70	0	1,703	0.00%
2019/04/08	0	0.00	1	71.60	71.60	-1	1,781	-0.06%
2019/04/03	0	0.00	3	71.23	71.10	-3	1,782	-0.17%
2019/04/02	3	71.97	1	72.20	71.40	2	1,797	0.11%
2019/03/29	0	0.00	3	71.37	71.00	-3	1,795	-0.17%
2019/03/28	2	70.20	2	70.35	70.90	0	1,790	0.00%
2019/03/27	2	69.25	0	0.00	68.50	2	1,772	0.11%
2019/03/26	2	70.60	1	70.20	70.20	1	1,742	0.06%
2019/03/25	11	70.20	11	69.87	70.40	0	1,737	0.00%
2019/03/22	13	73.46	2	72.70	72.40	11	1,722	0.64%
2019/03/21	3	73.27	2	73.40	73.30	1	1,709	0.06%
2019/03/20	2	71.25	1	71.10	71.10	1	1,703	0.06%
2019/03/19	11	73.04	1	72.50	72.50	10	1,685	0.59%
2019/03/15	3	72.07	4	72.00	72.40	-1	1,663	-0.06%
2019/03/14	3	73.63	1	73.00	71.20	2	1,653	0.12%
2019/03/13	1	73.80	2	73.45	73.20	-1	1,639	-0.06%
2019/03/12	1	74.20	0	0.00	73.40	1	1,628	0.06%
2019/03/11	0	72.20	0	0.00	72.70	0	1,613	0.00%
2019/03/08	3	73.13	2	72.75	73.00	1	1,609	0.06%
2019/03/07	2	72.45	3	72.73	71.50	-1	1,578	-0.06%
2019/03/06	3	75.43	1	74.10	74.10	2	1,542	0.13%
2019/03/05	4	76.45	6	76.53	77.30	-2	1,516	-0.13%
2019/03/04	16	77.56	10	78.60	76.60	6	1,497	0.40%
2019/02/27	4	75.28	3	75.17	75.70	1	1,409	0.07%
2019/02/26	3	75.00	8	74.99	74.50	-5	1,385	-0.36%
2019/02/25	4	75.05	4	75.15	74.40	0	1,366	0.00%
2019/02/22	4	74.10	3	74.40	73.50	1	1,330	0.08%
2019/02/21	3	73.07	3	73.47	73.20	0	1,299	0.00%
2019/02/20	5	73.42	5	73.20	73.80	0	1,284	0.00%
2019/02/19	5	71.96	3	72.77	72.30	2	1,248	0.16%
2019/02/18	2	68.30	1	68.30	70.00	1	1,148	0.09%
2019/02/15	2	68.50	1	68.10	67.30	1	1,129	0.09%
2019/02/14	1	68.60	2	68.80	69.30	-1	1,118	-0.09%
2019/02/13	3	68.50	3	69.27	68.60	0	1,112	0.00%
2019/02/12	0	0.00	2	67.50	67.80	-2	1,077	-0.19%
2019/02/11	1	67.80	4	66.70	68.20	-3	1,064	-0.28%
2019/01/30	2	66.80	1	66.90	66.50	1	1,040	0.10%
2019/01/29	4	67.20	3	66.27	66.00	1	1,015	0.10%
2019/01/28	10	65.38	5	64.94	66.40	5	966	0.52%
2019/01/25	3	64.37	4	63.60	63.30	-1	925	-0.11%
2019/01/24	2	63.40	3	63.00	63.10	-1	913	-0.11%
2019/01/23	1	62.00	1	62.40	62.40	0	897	0.00%
2019/01/22	1	63.90	1	63.00	63.00	0	878	0.00%
2019/01/21	1	65.60	2	64.70	64.20	-1	868	-0.12%
2019/01/18	6	63.85	4	63.93	63.70	2	839	0.24%
2019/01/17	1	65.80	1	64.20	62.80	0	826	0.00%
2019/01/16	3	64.63	5	64.38	64.80	-2	796	-0.25%
2019/01/15	5	64.88	1	65.80	64.80	4	775	0.52%
2019/01/14	2	63.40	1	62.50	64.00	1	720	0.14%
2019/01/11	4	62.48	4	62.75	62.50	0	701	0.00%
2019/01/10	9	62.66	8	62.56	62.90	1	674	0.15%
2019/01/09	9	61.07	6	61.00	60.50	3	613	0.49%
2019/01/08	9	59.38	11	58.52	60.20	-2	553	-0.36%
2019/01/07	3	57.57	3	57.80	56.60	0	502	0.00%
2019/01/04	4	56.45	7	55.84	56.40	-3	493	-0.61%
2019/01/03	4	59.35	6	59.47	56.50	-2	483	-0.41%
2019/01/02	2	59.20	2	58.95	59.20	0	439	0.00%
2018/12/28	4	58.85	12	58.81	58.60	-8	426	-1.88%
2018/12/27	11	57.36	3	58.63	58.90	8	390	2.05%
2018/12/26	0	0.00	4	56.33	54.00	-4	328	-1.22%
2018/12/25	6	56.87	1	56.50	56.20	5	311	1.60%
2018/12/21	0	0.00	1	54.00	54.30	-1	273	-0.37%
2018/12/18	3	53.97	4	53.60	53.30	-1	261	-0.38%
2018/12/14	3	55.50	0	0.00	54.30	3	248	1.21%
2018/12/13	0	0.00	1	55.00	54.70	-1	240	-0.42%
2018/12/12	1	53.50	0	0.00	53.30	1	218	0.46%
2018/12/10	0	0.00	1	53.00	52.40	-1	204	-0.49%
2018/12/06	0	0.00	10	50.50	50.20	-10	186	-5.36%
2018/11/14	0	0.00	3	48.90	48.70	-3	150	-1.99%
2018/11/13	2	48.85	0	0.00	48.70	2	149	1.33%
2018/10/12	1	42.10	1	42.40	42.70	0	364	0.00%
2018/10/02	1	47.40	0	0.00	47.35	1	359	0.28%
2018/10/01	2	47.10	0	0.00	47.10	2	360	0.55%
2018/09/10	0	0.00	1	47.10	47.05	-1	368	-0.27%
2018/09/07	0	0.00	1	49.20	48.45	-1	365	-0.27%
2018/08/29	1	50.50	0	0.00	50.20	1	385	0.26%
2018/08/28	1	50.10	0	0.00	50.20	1	383	0.26%
2018/08/13	1	50.00	1	50.00	50.00	0	361	0.00%
2018/08/09	1	51.80	0	0.00	51.90	1	341	0.29%
2018/08/01	10	53.50	11	53.90	54.30	-1	257	-0.39%
2018/07/26	0	0.00	13	47.92	47.90	-13	159	-8.13%
2018/07/23	9	50.08	0	0.00	49.65	9	140	6.39%
2018/07/20	4	50.55	0	0.00	50.50	4	139	2.88%
2018/07/19	0	0.00	1	50.50	50.50	-1	137	-0.73%
2018/07/18	1	50.80	5	50.66	51.00	-4	138	-2.88%
2018/07/05	0	0.00	5	49.00	49.00	-5	138	-3.60%
2018/07/04	0	0.00	1	49.10	49.40	-1	138	-0.72%
2018/07/03	1	49.30	0	0.00	49.05	1	139	0.72%
2018/06/19	0	0.00	3	50.40	50.40	-3	158	-1.90%
2018/06/15	0	0.00	2	50.30	50.30	-2	158	-1.26%
2018/06/13	0	0.00	6	50.90	50.80	-6	165	-3.62%
2018/06/08	0	0.00	3	52.00	51.50	-3	212	-1.41%
2018/06/07	0	0.00	2	50.30	49.85	-2	205	-0.97%
2018/06/06	0	0.00	2	49.13	49.15	-2	216	-0.92%
2018/06/01	0	0.00	1	48.45	48.30	-1	270	-0.37%
2018/05/30	2	48.00	0	0.00	47.95	2	270	0.74%
2018/05/23	0	0.00	1	48.40	48.00	-1	275	-0.36%
2018/05/22	0	0.00	4	47.95	48.00	-4	275	-1.45%
2018/05/16	1	47.20	0	0.00	47.10	1	287	0.35%
2018/05/11	0	0.00	3	48.55	48.50	-3	296	-1.01%
2018/05/04	0	0.00	4	47.00	47.00	-4	294	-1.36%
2018/05/03	0	0.00	1	47.20	47.20	-1	295	-0.34%
2018/04/23	1	49.00	1	49.20	48.55	0	296	0.00%
2018/04/20	0	0.00	3	49.68	49.60	-3	296	-1.01%
2018/04/11	2	50.80	0	0.00	50.80	2	298	0.67%
2018/04/03	0	0.00	2	52.30	52.30	-2	291	-0.69%
2018/03/27	0	0.00	1	53.80	53.70	-1	284	-0.35%
2018/03/26	0	0.00	1	53.70	53.70	-1	282	-0.35%
2018/03/22	1	53.40	0	0.00	53.10	1	276	0.36%
2018/03/19	1	53.70	1	53.90	53.30	0	267	0.00%
2018/03/16	3	54.50	9	54.17	54.20	-6	261	-2.29%
2018/03/15	3	54.50	0	0.00	54.20	3	255	1.17%
2018/03/14	6	54.90	1	55.20	53.60	5	249	2.01%
2018/03/13	0	0.00	2	52.50	52.40	-2	212	-0.94%
2018/03/12	4	51.85	2	53.15	51.90	2	212	0.94%
2018/03/09	6	52.87	7	53.16	52.70	-1	199	-0.50%
2018/03/06	2	49.28	0	0.00	49.40	2	149	1.34%
2018/02/12	2	45.88	0	0.00	46.10	2	154	1.30%
2018/02/09	2	45.10	0	0.00	45.60	2	154	1.29%
2018/02/08	1	47.30	0	0.00	47.00	1	150	0.67%
2018/02/06	1	47.65	0	0.00	46.85	1	156	0.64%
2018/01/31	1	49.75	0	0.00	49.90	1	171	0.58%
2018/01/29	2	50.40	0	0.00	50.40	2	170	1.17%
2018/01/19	0	0.00	4	50.60	50.60	-4	170	-2.34%
2018/01/17	0	0.00	1	50.60	50.60	-1	174	-0.57%
2018/01/16	1	50.70	0	0.00	50.70	1	179	0.56%
2018/01/09	2	50.80	3	50.80	50.80	-1	184	-0.54%
2018/01/08	1	52.10	0	0.00	51.90	1	180	0.55%
2018/01/05	1	52.40	0	0.00	52.40	1	181	0.55%
2018/01/02	1	51.00	0	0.00	51.70	1	187	0.53%