TPK-KY (3673)-元大-斗六券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
39.40
漲跌
▲0.15
漲幅
+0.38%
成交量
1,861張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	27	39.74	2	40.23	39.25	25	5,122	0.49%
2024/11/19	0	0.00	1	40.10	40.30	-1	5,199	-0.02%
2024/11/14	0.1	40.55	0	40.15	40.20	0.1	5,422	0.00%
2024/11/13	20	40.25	1	40.20	40.15	19	5,616	0.34%
2024/11/12	6	39.81	0	0.00	39.75	6	5,647	0.11%
2024/11/07	1	43.50	1	43.40	43.40	0	5,707	0.00%
2024/11/05	4	41.43	0	0.00	41.10	4	5,780	0.07%
2024/10/29	2	42.80	2	43.40	42.60	0	6,102	0.00%
2024/10/25	1	43.65	0	0.00	44.00	1	6,191	0.02%
2024/10/24	0	0.00	3	44.17	43.75	-3	6,239	-0.05%
2024/10/23	1	44.65	4	44.64	44.55	-3	6,305	-0.05%
2024/10/22	1	43.25	1	43.75	43.20	0	6,373	0.00%
2024/10/21	1	42.60	5	42.83	43.65	-4	6,583	-0.06%
2024/10/18	2	41.85	0	0.00	41.75	2	6,791	0.03%
2024/10/17	1	42.65	22	42.48	42.80	-21	6,949	-0.30%
2024/10/16	1	40.90	1	41.00	40.90	0	7,482	0.00%
2024/10/15	11	41.24	1	41.20	40.95	10	7,933	0.13%
2024/10/14	1	41.30	0	0.00	41.65	1	8,105	0.01%
2024/10/11	3	41.52	0	0.00	41.15	3	8,349	0.04%
2024/10/09	8	42.73	0	0.00	41.90	8	8,545	0.09%
2024/10/08	5	43.42	9	43.15	43.10	-4	8,966	-0.04%
2024/10/07	40	44.50	0	0.00	44.75	40	10,023	0.40%
2024/10/04	0	0.00	1	44.35	44.35	-1	10,385	-0.01%
2024/10/01	1	44.15	2	45.05	44.90	-1	10,596	-0.01%
2024/09/27	2	44.78	2	45.25	44.85	0	10,981	0.00%
2024/09/26	30	45.24	15	47.30	44.25	15	10,979	0.14%
2024/09/25	10	46.52	1.1	46.21	46.20	8.9	10,653	0.08%
2024/09/24	14.1	46.53	17.1	46.61	47.15	-3	10,545	-0.03%
2024/09/23	12	45.38	2.1	44.74	45.55	9.9	10,257	0.10%
2024/09/20	14.1	45.36	31	45.42	44.50	-16.9	10,317	-0.16%
2024/09/19	0	0.00	12	45.27	45.30	-12	10,291	-0.12%
2024/09/18	2	44.80	6	44.90	44.40	-4	10,302	-0.04%
2024/09/16	0	0.00	16	45.60	45.40	-16	10,366	-0.15%
2024/09/13	9	44.84	9	44.68	44.80	0	10,515	0.00%
2024/09/12	17	44.99	8	44.93	44.80	9	10,838	0.08%
2024/09/11	26	43.44	3.1	43.66	43.00	23	10,932	0.21%
2024/09/10	12.1	44.52	15.1	44.73	43.80	-3	10,881	-0.03%
2024/09/09	5.1	44.07	8.1	43.86	44.45	-3.1	10,676	-0.03%
2024/09/06	10.1	43.61	6	43.51	44.05	4.1	10,580	0.04%
2024/09/05	2	41.95	0.1	42.75	41.30	2	10,445	0.02%
2024/09/04	6.1	41.27	21	41.24	40.80	-15	10,382	-0.14%
2024/09/03	5	43.82	10.1	43.66	43.10	-5.1	10,305	-0.05%
2024/09/02	9.1	45.48	10.1	45.24	43.90	-1	10,247	-0.01%
2024/08/30	7.1	44.99	0.1	44.35	45.20	7	10,061	0.07%
2024/08/29	3.1	43.80	0.1	43.80	44.10	3.1	9,874	0.03%
2024/08/28	4.1	44.05	9	44.37	43.95	-5	9,786	-0.05%
2024/08/27	5.1	42.69	6.1	42.94	42.80	-1	9,578	-0.01%
2024/08/26	8.3	42.56	4	41.94	42.35	4.3	9,446	0.05%
2024/08/22	0	0.00	0.1	40.25	40.25	-0.1	9,330	0.00%
2024/08/21	3.2	41.26	1	40.75	40.75	2.2	9,298	0.02%
2024/08/20	1	41.00	0	0.00	40.85	1	9,202	0.01%
2024/08/19	5	41.27	21	40.82	40.85	-16	9,193	-0.17%
2024/08/16	2.1	41.24	8.1	40.96	41.35	-6	9,174	-0.06%
2024/08/15	9.3	39.85	4	39.76	39.70	5.3	9,047	0.06%
2024/08/09	0	0.00	4	38.45	38.00	-4	8,759	-0.05%
2024/08/08	0	0.00	29	38.56	38.40	-29	8,682	-0.33%
2024/08/07	6.2	39.66	0	0.00	39.35	6.2	8,632	0.07%
2024/08/06	10	37.90	6	37.89	37.65	4	8,561	0.05%
2024/08/05	5	39.05	10	39.25	39.05	-5	8,450	-0.06%
2024/08/02	3	44.35	2	43.55	43.35	1	8,364	0.01%
2024/08/01	21	46.10	2.1	45.94	45.90	19	8,303	0.23%
2024/07/31	2.1	44.58	2	44.18	44.20	0.1	8,205	0.00%
2024/07/30	6	43.13	5	43.22	43.60	1	8,162	0.01%
2024/07/29	2.2	43.90	0	0.00	43.05	2.2	8,101	0.03%
2024/07/26	7	44.66	4	44.79	44.20	3	8,037	0.04%
2024/07/23	5.1	47.16	0	0.00	46.35	5.1	7,975	0.06%
2024/07/22	17	47.81	31	47.53	47.05	-14	7,856	-0.18%
2024/07/19	43	51.22	21.3	50.58	49.80	21.7	7,632	0.28%
2024/07/18	11	52.14	12	52.35	51.90	-1	7,394	-0.01%
2024/07/17	40.2	54.30	36	54.14	53.30	4.2	7,207	0.06%
2024/07/16	19	52.38	28.6	53.78	53.90	-9.6	6,615	-0.15%
2024/07/15	10	49.76	35	49.12	49.00	-25	6,148	-0.41%
2024/07/12	16	49.84	20.1	49.56	49.85	-4.1	5,947	-0.07%
2024/07/11	52.5	49.07	10	49.67	48.80	42.5	5,698	0.75%
2024/07/10	40.2	49.71	15	49.21	48.80	25.2	5,491	0.46%
2024/07/09	69.2	50.79	95.2	51.36	48.55	-26	5,037	-0.52%
2024/07/08	26.2	48.08	20.1	48.86	49.05	6.1	3,958	0.15%
2024/07/05	15.1	44.97	21.1	44.50	44.60	-6	3,625	-0.16%
2024/07/04	24.1	43.40	18.1	43.18	43.60	6	3,482	0.17%
2024/07/03	17.1	42.61	0	0.00	42.70	17.1	3,317	0.52%
2024/07/02	3	39.45	0	0.00	40.65	3	3,086	0.10%
2024/07/01	3	40.03	0	0.00	40.00	3	3,111	0.10%
2024/06/28	2	40.80	1	40.30	40.35	1	3,136	0.03%
2024/06/27	26	40.44	1	41.00	40.45	25	3,188	0.78%
2024/06/26	6	41.21	6	40.99	40.25	0	3,157	0.00%
2024/06/25	3	39.37	7	40.42	40.90	-4	3,101	-0.13%
2024/06/24	4.2	39.31	2	39.25	39.25	2.2	3,048	0.07%
2024/06/21	3	40.90	15	41.08	40.40	-12	3,045	-0.39%
2024/06/20	12	40.54	2	40.63	40.85	10	2,940	0.34%
2024/06/19	16	40.10	8	40.27	40.15	8	2,757	0.29%
2024/06/18	0	0.00	36	38.64	39.40	-36	2,410	-1.49%
2024/06/17	0	0.00	3	37.30	37.35	-3	2,200	-0.14%
2024/06/11	3	36.93	0	0.00	36.50	3	2,208	0.14%
2024/06/06	1	37.00	0	0.00	37.00	1	2,236	0.04%
2024/06/05	6	37.36	0	0.00	37.30	6	2,283	0.26%
2024/06/04	5	37.70	0	0.00	37.65	5	2,318	0.22%
2024/05/30	0	0.00	1	38.45	38.25	-1	2,402	-0.04%
2024/05/29	6.1	38.88	4	39.10	38.80	2.1	2,388	0.09%
2024/05/28	5	38.74	13	39.06	39.45	-8	2,358	-0.34%
2024/05/27	2.1	37.05	0	0.00	37.55	2.1	2,278	0.09%
2024/05/24	0	37.15	0	0.00	37.05	0	2,275	0.00%
2024/05/23	10	37.43	4	37.65	37.15	6	2,281	0.26%
2024/05/22	0	0.00	2	38.80	38.30	-2	2,286	-0.09%
2024/05/20	0	0.00	15	37.73	37.75	-15	2,239	-0.67%
2024/05/17	0	0.00	2	37.10	37.10	-2	2,250	-0.09%
2024/05/16	0	0.00	3	37.15	37.15	-3	2,292	-0.13%
2024/05/15	6	36.55	0	0.00	36.65	6	2,385	0.25%
2024/05/10	2	36.63	5	36.90	36.90	-3	2,410	-0.12%
2024/05/07	0	0.00	5	36.80	36.80	-5	2,439	-0.20%
2024/05/06	0	0.00	3	37.82	37.80	-3	2,436	-0.12%
2024/05/03	10	37.75	0	0.00	37.40	10	2,498	0.40%
2024/04/29	0	0.00	0.4	38.56	38.95	-0.4	2,535	-0.01%
2024/04/26	1.1	37.82	0	0.00	37.75	1.1	2,507	0.04%
2024/04/25	0.1	36.90	0	0.00	36.70	0.1	2,507	0.00%
2024/04/24	1	36.90	0	0.00	37.15	1	2,521	0.04%
2024/04/19	0.1	36.50	0	0.00	36.30	0.1	2,585	0.00%
2024/04/17	5.1	37.40	0	0.00	37.00	5.1	2,582	0.20%
2024/04/16	0.1	37.45	0	0.00	37.25	0.1	2,565	0.00%
2024/04/15	0	0.00	2	38.75	38.05	-2	2,557	-0.08%
2024/04/12	1	39.00	3	39.10	38.80	-2	2,563	-0.08%
2024/04/11	30.1	39.82	13	39.65	39.45	17.1	2,603	0.66%
2024/04/10	0	0.00	9	40.30	40.35	-9	2,595	-0.35%
2024/04/09	0.1	38.60	19	38.94	38.60	-18.9	2,554	-0.74%
2024/04/08	5	38.61	0	0.00	38.65	5	2,582	0.19%
2024/04/03	2.2	39.21	19	39.24	39.10	-16.8	2,546	-0.66%
2024/04/02	13.1	38.56	5	38.68	38.60	8.1	2,462	0.33%
2024/04/01	18.2	38.30	40.1	38.09	38.10	-21.9	2,394	-0.91%
2024/03/29	0	0.00	12	36.74	36.85	-12	2,312	-0.52%
2024/03/28	23.1	37.02	12	37.00	36.90	11.1	2,288	0.48%
2024/03/27	3	36.32	0	0.00	36.45	3	2,223	0.13%
2024/03/26	3	36.05	5	36.59	35.95	-2	2,181	-0.09%
2024/03/25	5	36.30	10	36.32	36.25	-5	2,128	-0.23%
2024/03/22	3	35.25	11	35.70	35.65	-8	2,092	-0.38%
2024/03/21	7	35.26	0	0.00	35.10	7	2,047	0.34%
2024/03/20	0	0.00	1.2	34.30	33.90	-1.2	2,021	-0.06%
2024/03/12	0	35.00	12	34.99	35.05	-12	1,957	-0.61%
2024/03/11	6	33.68	0	0.00	33.85	6	1,933	0.31%
2024/03/08	5	34.96	9	35.42	34.90	-4	1,884	-0.21%
2024/03/06	24	35.01	8	36.01	34.85	16	1,813	0.88%
2024/03/05	2	35.20	0	0.00	35.05	2	1,745	0.11%
2024/03/04	5	34.99	0	0.00	35.00	5	1,724	0.29%
2024/03/01	2	35.38	0	0.00	35.15	2	1,712	0.12%
2024/02/29	0	0.00	5	35.00	34.95	-5	1,718	-0.29%
2024/02/27	0	0.00	1	35.30	35.00	-1	1,737	-0.06%
2024/02/26	0	35.63	2	35.45	35.30	-2	1,740	-0.11%
2024/02/22	0	0.00	2	36.78	36.70	-2	1,706	-0.12%
2024/02/20	3	36.92	2	37.00	36.95	1	1,699	0.06%
2024/02/19	3	37.87	1	37.45	37.50	2	1,693	0.12%
2024/02/16	17	37.31	43	36.99	37.35	-26	1,662	-1.56%
2024/02/15	5	34.50	0	0.00	34.60	5	1,558	0.32%
2024/02/02	8	35.02	0	0.00	34.80	8	1,537	0.52%
2024/01/30	1	36.60	0	0.00	36.15	1	1,491	0.07%
2024/01/23	3	35.30	0	0.00	35.30	3	1,301	0.23%
2024/01/22	5	35.25	0	0.00	35.30	5	1,299	0.38%
2024/01/19	1	35.60	0	0.00	35.60	1	1,289	0.08%
2024/01/15	2	35.50	0	0.00	36.25	2	1,173	0.17%
2024/01/10	3	35.30	1	35.50	35.05	2	1,136	0.18%
2024/01/04	1.1	37.27	0	0.00	37.05	1.1	1,012	0.11%
2024/01/03	1	37.50	1	37.80	37.25	0	972	0.00%
2024/01/02	1	38.20	2	38.40	38.10	-1	907	-0.11%
2023/12/29	1.1	36.55	0	0.00	36.20	1.1	840	0.13%
2023/12/28	4.2	36.31	1	36.50	36.50	3.2	829	0.39%
2023/12/26	1	35.40	0	0.00	35.65	1	809	0.12%
2023/12/15	1	35.30	0	0.00	35.30	1	808	0.12%
2023/12/06	0	0.00	0.1	35.85	35.50	-0.1	843	-0.01%
2023/12/05	5	36.05	5	36.35	36.00	0	842	0.00%
2023/11/24	0.1	36.55	0	0.00	36.05	0.1	867	0.01%
2023/11/17	0	0.00	8	34.91	35.20	-8	834	-0.96%
2023/11/16	8	34.94	0	0.00	34.85	8	842	0.95%
2023/11/09	2	33.00	0	0.00	32.85	2	885	0.23%
2023/11/07	0	0.00	0.6	33.05	33.25	-0.6	974	-0.06%
2023/11/03	0	0.00	2	32.75	32.75	-2	1,092	-0.18%
2023/10/26	6	32.00	0	0.00	32.00	6	1,190	0.50%
2023/10/25	0	0.00	30	32.53	32.70	-30	1,201	-2.50%
2023/10/19	3	32.90	0	0.00	32.70	3	1,286	0.23%
2023/10/17	5	33.80	0	0.00	33.75	5	1,329	0.38%
2023/10/16	10	34.50	0	0.00	34.40	10	1,368	0.73%
2023/10/05	0	0.00	1	34.35	34.40	-1	1,574	-0.06%
2023/09/27	0	0.00	1	33.55	33.55	-1	1,869	-0.05%
2023/09/26	1	33.65	0	0.00	33.75	1	1,952	0.05%
2023/09/01	1	35.15	0	0.00	35.20	1	3,496	0.03%
2023/08/15	0	0.00	23	34.70	34.85	-23	4,426	-0.52%
2023/08/11	10	35.65	0	0.00	35.30	10	4,726	0.21%
2023/08/10	5	35.20	0	0.00	35.40	5	4,741	0.11%
2023/08/09	0	0.00	0.2	38.50	38.50	-0.2	4,654	0.00%
2023/08/08	0	0.00	20	38.15	38.10	-20	4,665	-0.43%
2023/08/07	0	0.00	0	38.80	38.85	0	4,715	0.00%
2023/08/04	0	38.80	0	0.00	38.90	0	4,781	0.00%
2023/08/02	2	38.90	0	0.00	38.35	2	4,876	0.04%
2023/07/31	4	40.05	2	40.00	39.15	2	4,954	0.04%
2023/07/28	8	40.15	0	0.00	39.90	8	5,099	0.16%
2023/07/27	6	40.03	0	0.00	40.45	6	5,096	0.12%
2023/07/24	0	39.70	0	0.00	39.40	0	5,107	0.00%
2023/07/21	4	40.23	0	0.00	40.10	4	5,091	0.08%
2023/07/20	1	40.85	0	0.00	40.80	1	5,113	0.02%
2023/07/19	3	40.25	10	39.75	40.00	-7	5,127	-0.14%
2023/07/17	0	0.00	1	41.95	41.80	-1	5,365	-0.02%
2023/07/14	13	41.51	6	41.23	41.25	7	5,904	0.12%
2023/07/13	1	42.05	0	0.00	41.50	1	5,946	0.02%
2023/07/11	10	42.35	0	0.00	42.10	10	6,128	0.16%
2023/07/10	10.1	42.75	0	0.00	42.45	10.1	6,131	0.16%
2023/07/07	26.1	43.25	10.2	43.59	43.10	16	6,198	0.26%
2023/07/06	2	45.35	3	45.63	45.30	-1	6,206	-0.02%
2023/07/05	8	45.77	0	0.00	45.55	8	6,179	0.13%
2023/07/04	1	45.40	33	45.64	45.55	-32	6,114	-0.52%
2023/07/03	0.1	45.45	26.2	45.35	45.35	-26.1	6,039	-0.43%
2023/06/30	2	43.73	2.2	44.37	44.30	-0.2	5,949	0.00%
2023/06/29	0	0.00	3	44.05	43.90	-3	5,909	-0.05%
2023/06/28	10	43.20	0	0.00	43.25	10	5,876	0.17%
2023/06/27	7	42.96	0	0.00	43.05	7	5,870	0.12%
2023/06/26	27	44.52	4	44.78	43.95	23	5,812	0.40%
2023/06/21	15.1	45.07	31.6	44.91	45.05	-16.5	5,673	-0.29%
2023/06/20	1	42.60	6	43.11	42.70	-5	5,357	-0.09%
2023/06/19	1	42.35	5	42.50	42.50	-4	5,310	-0.08%
2023/06/16	7.4	42.22	49	42.31	41.85	-41.6	5,255	-0.79%
2023/06/15	16	42.46	8	42.82	42.65	8	5,181	0.15%
2023/06/14	2	42.75	0	0.00	42.40	2	5,159	0.04%
2023/06/13	6.1	42.75	0	0.00	42.70	6.1	5,169	0.12%
2023/06/12	6	42.52	0	0.00	42.80	6	5,144	0.12%
2023/06/09	64.4	43.74	0	0.00	42.75	64.4	5,135	1.25%
2023/06/08	5	44.26	9	44.16	43.80	-4	5,065	-0.08%
2023/06/07	10	43.33	6	43.29	43.20	4	4,933	0.08%
2023/06/06	12.4	43.68	8	43.84	43.95	4.4	4,808	0.09%
2023/06/05	0	0.00	3	43.25	42.90	-3	4,731	-0.06%
2023/06/02	18	42.71	8	43.03	42.35	10	4,735	0.21%
2023/06/01	11.1	43.77	14.5	43.32	43.25	-3.4	4,749	-0.07%
2023/05/31	10	42.35	2	42.50	42.40	8	4,545	0.18%
2023/05/30	0	0.00	10	42.05	42.00	-10	4,518	-0.22%
2023/05/29	0	0.00	1	42.00	41.75	-1	4,490	-0.02%
2023/05/26	4	41.10	0.2	41.15	41.00	3.8	4,527	0.08%
2023/05/25	1	41.70	1	41.90	41.60	0	4,639	0.00%
2023/05/24	1	41.55	0.2	41.44	41.55	0.8	4,706	0.02%
2023/05/23	1	41.70	4	41.84	41.60	-3	4,677	-0.06%
2023/05/22	1.2	41.21	5	41.68	41.60	-3.9	4,624	-0.08%
2023/05/19	13	40.06	4	40.01	40.30	9	4,515	0.20%
2023/05/18	9	40.77	12	40.69	40.50	-3	4,443	-0.07%
2023/05/17	14.2	40.80	17.1	40.44	40.60	-2.9	4,302	-0.07%
2023/05/16	1	38.85	10	39.04	38.95	-9	4,083	-0.22%
2023/05/15	2	38.00	0	0.00	38.30	2	4,023	0.05%
2023/05/12	4	38.05	0	0.00	38.10	4	4,004	0.10%
2023/05/11	2.1	38.47	0	0.00	37.60	2.1	3,987	0.05%
2023/05/10	2	38.48	0	0.00	38.45	2	3,927	0.05%
2023/05/09	3	38.97	4	39.45	39.55	-1	3,851	-0.03%
2023/05/08	5	38.93	7	38.91	38.75	-2	3,758	-0.05%
2023/05/05	4	38.13	6	38.43	38.30	-2	3,720	-0.05%
2023/05/04	5	38.83	38.1	38.36	38.95	-33.1	3,654	-0.91%
2023/05/03	6	37.10	0	0.00	37.05	6	3,480	0.17%
2023/05/02	0	0.00	109.6	37.46	37.50	-109.6	3,473	-3.15%	大賣/鉅額交易
2023/04/27	2	36.80	0	0.00	37.45	2	3,434	0.06%
2023/04/26	15	37.17	0	0.00	37.20	15	3,407	0.44%
2023/04/25	3	37.20	2	37.05	36.90	1	3,382	0.03%
2023/04/24	4	37.83	0	0.00	37.70	4	3,331	0.12%
2023/04/21	119.7	38.00	1	37.65	37.50	118.7	3,281	3.62%	大買/鉅額交易
2023/04/20	12	39.54	179	38.80	38.50	-167	3,166	-5.27%	大賣/鉅額交易
2023/04/19	74	42.45	39	41.78	41.25	35	2,923	1.20%
2023/04/18	0	0.00	6	41.50	41.50	-6	2,349	-0.26%
2023/04/17	35	37.70	68	38.21	37.75	-33	2,264	-1.46%
2023/04/14	26	37.79	15	37.93	37.90	11	2,165	0.51%
2023/04/13	23	36.47	11	36.27	36.25	12	1,988	0.60%
2023/04/12	17	36.62	7	36.86	36.80	10	1,947	0.51%
2023/04/11	36	35.79	13.3	35.88	36.40	22.7	1,843	1.23%
2023/04/10	0	0.00	4	34.60	34.60	-4	1,719	-0.23%
2023/04/07	0	0.00	80.4	33.96	33.95	-80.4	1,695	-4.74%
2023/04/06	2	34.10	11	33.72	34.05	-9	1,688	-0.53%
2023/03/31	0	0.00	1	34.15	34.25	-1	1,679	-0.06%
2023/03/29	1	34.65	4.3	34.16	34.65	-3.3	1,665	-0.20%
2023/03/28	4	34.32	0.3	34.15	34.30	3.7	1,666	0.22%
2023/03/27	3	35.10	0	0.00	35.00	3	1,634	0.18%
2023/03/24	4	35.48	10	35.53	35.30	-6	1,629	-0.37%
2023/03/23	15	35.28	0	0.00	35.15	15	1,604	0.93%
2023/03/22	90	35.68	1	35.60	35.30	89	1,593	5.58%
2023/03/21	0	0.00	1	35.15	34.75	-1	1,549	-0.06%
2023/03/20	2	34.65	0	0.00	34.75	2	1,534	0.13%
2023/03/17	5	34.60	49	34.45	34.35	-44	1,525	-2.88%
2023/03/16	42	34.79	1	34.15	34.10	41	1,501	2.73%
2023/03/14	57	35.09	3	35.90	35.00	54	1,453	3.72%
2023/03/13	0	0.00	1	35.50	35.60	-1	1,411	-0.07%
2023/03/10	2	34.80	10	35.01	34.50	-8	1,357	-0.59%
2023/03/09	17	35.72	6	35.52	35.50	11	1,311	0.84%
2023/03/08	1	36.00	1	36.25	36.10	0	1,277	0.00%
2023/03/07	9	36.77	8	36.84	36.75	1	1,226	0.08%
2023/03/06	18	36.55	17	36.23	36.50	1	1,156	0.09%
2023/03/03	5	34.35	5	34.10	34.10	0	1,046	0.00%
2023/03/02	2	34.10	3	33.98	33.90	-1	1,037	-0.10%
2023/03/01	1	33.75	0	0.00	33.75	1	1,000	0.10%
2023/02/24	4	34.11	1	34.20	34.20	3	970	0.31%
2023/02/23	16	34.89	0.1	35.20	35.05	16	888	1.79%
2023/02/22	4	33.20	3.1	33.47	33.95	0.9	712	0.12%
2023/02/21	0	0.00	0.1	32.00	31.75	-0.1	604	-0.01%
2023/02/17	0	31.50	0	0.00	31.20	0	600	0.00%
2023/02/14	0	0.00	0.2	30.90	30.85	-0.2	624	-0.03%
2023/02/06	0	0.00	0.1	31.35	31.25	-0.1	641	-0.01%
2023/02/02	0	0.00	1	31.10	31.05	-1	627	-0.16%
2023/02/01	1	30.70	0	0.00	30.60	1	659	0.15%
2023/01/30	0	30.10	0	0.00	30.05	0	674	0.00%
2023/01/17	0	0.00	5	29.50	29.45	-5	673	-0.74%
2023/01/11	1	30.10	1	30.05	30.05	0	709	0.00%
2023/01/05	0.3	29.90	0	0.00	29.80	0.3	740	0.04%
2023/01/03	1	29.15	0	0.00	29.50	1	765	0.13%
2022/12/16	0.2	30.60	0	0.00	30.30	0.2	867	0.02%
2022/12/09	4	30.43	0	0.00	30.40	4	885	0.45%
2022/12/08	0.2	30.50	0	0.00	30.55	0.2	888	0.02%
2022/11/15	0	0.00	2	30.85	30.95	-2	1,198	-0.17%
2022/11/14	0.1	30.90	1	31.00	30.70	-0.9	1,256	-0.07%
2022/11/09	0	0.00	1	30.60	30.55	-1	1,243	-0.08%
2022/11/08	1.1	30.49	0	0.00	30.10	1.1	1,254	0.08%
2022/10/28	5.1	28.34	0	0.00	28.10	5.1	1,268	0.40%
2022/10/21	1	30.25	0	0.00	29.80	1	1,222	0.08%
2022/10/20	0	0.00	2	30.70	30.50	-2	1,219	-0.16%
2022/10/13	0.1	30.45	0	0.00	29.80	0.1	1,219	0.01%
2022/10/11	0.1	31.10	0	0.00	30.95	0.1	1,208	0.00%
2022/09/30	0.1	30.90	1	30.25	31.55	-0.9	1,174	-0.08%
2022/09/28	0	31.00	0	0.00	30.60	0	1,169	0.00%
2022/09/27	0.2	32.10	1	31.70	32.25	-0.8	1,153	-0.07%
2022/09/26	0	33.00	0	0.00	32.15	0	1,153	0.00%
2022/09/22	1	34.15	9	34.49	34.30	-8	1,171	-0.68%
2022/09/14	0	35.00	0	0.00	35.00	0	1,201	0.00%
2022/09/02	0.1	35.40	0	0.00	35.45	0.1	1,207	0.00%
2022/09/01	1.1	35.70	0	0.00	35.60	1.1	1,206	0.09%
2022/08/30	1	36.35	0	0.00	36.35	1	1,181	0.08%
2022/08/29	0.1	36.15	0	0.00	36.05	0.1	1,214	0.01%
2022/08/26	4	37.64	2	37.88	37.50	2	1,183	0.17%
2022/08/25	0	0.00	1	36.95	36.85	-1	1,090	-0.09%
2022/08/24	0	0.00	2	36.10	36.00	-2	1,069	-0.19%
2022/08/23	0	0.00	1	36.80	36.40	-1	1,050	-0.10%
2022/08/22	0	36.55	0	0.00	36.35	0	1,010	0.00%
2022/08/19	0	0.00	1	36.40	36.10	-1	934	-0.11%
2022/08/12	2	34.25	0	0.00	34.10	2	880	0.23%
2022/08/11	0	0.00	1	35.10	35.35	-1	859	-0.12%
2022/08/10	0	0.00	3	34.80	34.80	-3	852	-0.35%
2022/08/03	2	33.75	0	0.00	33.75	2	913	0.22%
2022/07/27	4	34.53	1	34.55	34.70	3	983	0.31%
2022/07/18	10	34.15	0	0.00	34.70	10	1,017	0.98%
2022/07/14	0	0.00	10	34.22	34.40	-10	1,030	-0.97%
2022/07/11	0	0.00	1	34.15	34.10	-1	1,039	-0.10%
2022/07/08	0	0.00	1	34.30	34.05	-1	1,040	-0.10%
2022/07/05	1	32.90	0	0.00	33.15	1	1,100	0.09%
2022/06/30	0	0.00	6	34.83	34.65	-6	1,123	-0.53%
2022/06/28	0	0.00	1	35.05	35.00	-1	1,113	-0.09%
2022/06/27	1	34.10	1	34.50	35.10	0	1,115	0.00%
2022/06/22	1	33.30	0	0.00	33.00	1	1,095	0.09%
2022/06/17	2	34.03	0	0.00	34.65	2	1,093	0.18%
2022/06/16	5	35.11	0	0.00	34.25	5	1,090	0.46%
2022/06/15	5	34.95	14	34.75	34.90	-9	1,101	-0.82%
2022/06/14	0	0.00	2	34.08	34.40	-2	1,112	-0.18%
2022/06/13	13	34.52	15	34.36	34.35	-2	1,125	-0.18%
2022/06/09	16	34.88	17	34.63	34.80	-1	1,132	-0.09%
2022/06/08	7.5	34.97	0	0.00	34.75	7.5	1,140	0.66%
2022/06/01	3	34.33	1	34.10	33.95	2	1,155	0.17%
2022/05/27	1	33.65	0	0.00	33.70	1	1,185	0.08%
2022/05/26	10	33.80	0	0.00	33.50	10	1,203	0.83%
2022/05/24	0	0.00	1	33.80	33.00	-1	1,248	-0.08%
2022/05/20	1	33.15	2	33.30	33.25	-1	1,251	-0.08%
2022/05/09	2	31.78	0	0.00	31.85	2	1,214	0.16%
2022/05/06	6	33.13	0	0.00	33.30	6	1,180	0.51%
2022/04/26	0	0.00	1	34.85	35.10	-1	1,183	-0.08%
2022/04/22	5	36.36	0	0.00	36.35	5	1,166	0.43%
2022/04/21	1	36.70	0	0.00	36.65	1	1,198	0.08%
2022/04/13	0	0.00	1	36.05	36.05	-1	1,599	-0.06%
2022/04/12	1	35.50	0	0.00	35.85	1	1,604	0.06%
2022/04/06	1	36.20	0	0.00	36.00	1	1,573	0.06%
2022/03/23	2	38.15	0	0.00	38.10	2	1,637	0.12%
2022/03/22	0	0.00	1	38.05	38.40	-1	1,660	-0.06%
2022/03/21	0	0.00	2	38.05	38.00	-2	1,671	-0.12%
2022/03/18	0	0.00	1	37.70	37.75	-1	1,685	-0.06%
2022/03/17	0	0.00	10	37.26	37.45	-10	1,717	-0.58%
2022/03/16	1	36.20	0	0.00	36.35	1	1,713	0.06%
2022/03/10	0	0.00	12	36.80	37.00	-12	1,752	-0.68%
2022/03/09	2	36.10	0	0.00	35.85	2	1,739	0.11%
2022/03/08	1	35.95	0	0.00	35.55	1	1,740	0.06%
2022/03/07	1	36.95	1	37.00	36.90	0	1,716	0.00%
2022/03/04	3	37.80	0	0.00	37.80	3	1,706	0.18%
2022/03/01	1	38.35	0	0.00	38.40	1	1,756	0.06%
2022/02/25	1	38.60	0	0.00	38.45	1	1,758	0.06%
2022/02/24	1	39.05	0	0.00	39.05	1	1,745	0.06%
2022/02/22	3	39.67	0	0.00	39.65	3	1,779	0.17%
2022/02/18	1	39.45	0	0.00	39.85	1	1,873	0.05%
2022/02/17	2	39.65	0	0.00	39.65	2	1,896	0.11%
2022/02/16	2	39.60	0	0.00	39.30	2	1,934	0.10%
2022/02/08	1	40.20	0	0.00	40.35	1	2,030	0.05%
2022/02/07	2	40.13	0	0.00	40.00	2	2,050	0.10%
2022/01/25	3	39.78	0	0.00	39.45	3	2,196	0.14%
2022/01/21	1	40.55	0	0.00	40.10	1	2,545	0.04%
2022/01/14	9	41.03	0	0.00	40.70	9	2,925	0.31%
2022/01/13	1	41.75	0	0.00	41.80	1	2,904	0.03%
2022/01/12	3	41.93	0	0.00	41.80	3	2,903	0.10%
2022/01/11	0	0.00	1	42.55	42.65	-1	2,885	-0.03%
2022/01/07	1	44.10	24	45.42	43.70	-23	2,813	-0.82%
2022/01/06	0	0.00	2	42.93	44.00	-2	2,553	-0.08%
2022/01/05	5	43.00	0	0.00	43.00	5	2,521	0.20%
2021/12/30	0	0.00	1	43.85	43.45	-1	2,520	-0.04%
2021/12/21	0	0.00	1	43.15	42.75	-1	2,579	-0.04%
2021/12/20	0	0.00	1	42.75	42.55	-1	2,570	-0.04%
2021/12/17	0	0.00	1	42.05	42.10	-1	2,564	-0.04%
2021/12/13	0	0.00	8	42.81	42.50	-8	2,648	-0.30%
2021/12/10	0	0.00	11	42.40	41.85	-11	2,631	-0.42%
2021/12/08	1	42.00	0	0.00	41.60	1	2,602	0.04%
2021/12/02	0	0.00	1	40.05	40.25	-1	2,646	-0.04%
2021/11/29	0	0.00	2	40.00	39.90	-2	2,644	-0.08%
2021/11/26	2	41.88	1	41.00	40.90	1	2,624	0.04%
2021/11/19	0	0.00	1	42.00	41.40	-1	2,548	-0.04%
2021/11/18	1	41.90	0	0.00	41.35	1	2,535	0.04%
2021/11/15	0	0.00	3	42.00	41.85	-3	2,433	-0.12%
2021/11/09	6	41.02	0	0.00	40.85	6	2,422	0.25%
2021/11/08	1	40.75	0	0.00	40.75	1	2,433	0.04%
2021/11/05	1	40.50	0	0.00	40.40	1	2,501	0.04%
2021/11/04	1	41.60	1	41.00	41.05	0	2,504	0.00%
2021/11/03	0	0.00	1	41.50	41.30	-1	2,493	-0.04%
2021/11/02	5	41.87	3	40.85	40.75	2	2,478	0.08%
2021/11/01	12	43.33	6	43.53	43.20	6	2,378	0.25%
2021/10/29	2	42.90	2	42.80	42.50	0	2,209	0.00%
2021/10/28	0	0.00	2	42.65	44.30	-2	2,034	-0.10%
2021/10/26	1	40.00	1	40.35	39.95	0	1,849	0.00%
2021/10/25	4	41.15	6	41.19	41.05	-2	1,805	-0.11%
2021/10/22	0	0.00	1	38.20	38.25	-1	1,700	-0.06%
2021/10/21	0	0.00	1	38.35	37.90	-1	1,724	-0.06%
2021/10/20	4	38.09	0	0.00	37.95	4	1,724	0.23%
2021/10/18	0	0.00	1	37.70	37.60	-1	1,739	-0.06%
2021/10/14	0	0.00	2	37.50	37.05	-2	1,798	-0.11%
2021/10/12	1	37.35	0	0.00	37.60	1	1,807	0.06%
2021/10/07	0	0.00	1	38.85	38.95	-1	1,828	-0.05%
2021/10/06	1	38.10	0	0.00	37.75	1	1,851	0.05%
2021/10/05	0	0.00	1	38.70	38.60	-1	1,845	-0.05%
2021/10/01	0	0.00	1	39.40	38.45	-1	1,908	-0.05%
2021/09/30	1	38.00	2	38.40	38.95	-1	1,909	-0.05%
2021/09/29	1	37.25	0	0.00	37.40	1	1,875	0.05%
2021/09/28	0	0.00	1	38.00	37.85	-1	1,893	-0.05%
2021/09/24	3	37.50	0	0.00	37.30	3	1,926	0.16%
2021/09/22	3	37.75	0	0.00	37.20	3	2,133	0.14%
2021/09/16	2	38.10	0	0.00	38.40	2	2,034	0.10%
2021/09/15	0	0.00	1	38.10	38.00	-1	2,029	-0.05%
2021/09/10	4	38.33	0	0.00	38.10	4	2,081	0.19%
2021/09/08	1	37.60	0	0.00	36.85	1	2,092	0.05%
2021/09/06	1	39.05	0	0.00	39.00	1	2,083	0.05%
2021/09/01	0	0.00	1	40.00	39.95	-1	2,137	-0.05%
2021/08/25	0	0.00	1	40.10	40.20	-1	2,230	-0.04%
2021/08/20	0	0.00	1	38.90	38.30	-1	2,358	-0.04%
2021/08/17	4	39.24	0	0.00	38.70	4	2,442	0.16%
2021/08/13	3.1	39.38	0	0.00	39.10	3.1	2,458	0.13%
2021/08/12	1	39.90	0	0.00	39.90	1	2,487	0.04%
2021/08/11	2	39.60	1	39.50	39.80	1	2,508	0.04%
2021/08/10	9	41.63	0	0.00	41.50	9	2,514	0.36%
2021/08/09	2	42.45	0	0.00	42.35	2	2,621	0.08%
2021/08/05	5	42.90	0	0.00	42.85	5	2,900	0.17%
2021/07/28	2	42.90	0	0.00	42.85	2	3,976	0.05%
2021/07/20	2	44.48	0	0.00	44.35	2	6,129	0.03%
2021/07/19	1	44.90	1	45.00	44.95	0	6,169	0.00%
2021/07/13	0	0.00	1	45.20	44.95	-1	6,548	-0.02%
2021/07/09	1	45.05	0	0.00	44.65	1	6,681	0.01%
2021/07/08	4	45.35	0	0.00	45.30	4	6,699	0.06%
2021/07/07	21	45.97	0	0.00	46.20	21	6,695	0.31%
2021/07/05	0	0.00	1	46.90	46.80	-1	6,838	-0.01%
2021/07/02	0	0.00	1	46.20	46.15	-1	6,923	-0.01%
2021/07/01	11	46.17	0	0.00	46.15	11	6,973	0.16%
2021/06/30	1	46.60	6	46.55	46.60	-5	6,982	-0.07%
2021/06/29	28	47.86	12	47.43	46.95	16	6,981	0.23%
2021/06/23	0	0.00	1	46.40	46.60	-1	7,087	-0.01%
2021/06/22	1	45.40	2	45.28	45.25	-1	7,092	-0.01%
2021/06/21	1	45.30	5	45.20	45.15	-4	7,091	-0.06%
2021/06/18	0	0.00	1	46.80	46.25	-1	7,147	-0.01%
2021/06/07	2	45.50	0	0.00	45.95	2	7,389	0.03%
2021/06/04	1	46.35	1	46.30	46.25	0	7,465	0.00%
2021/06/03	5	47.00	0	0.00	47.10	5	7,645	0.07%
2021/06/02	3	47.45	2	46.68	46.65	1	7,765	0.01%
2021/06/01	4	47.25	7	47.22	47.30	-3	7,887	-0.04%
2021/05/31	7	46.59	5	46.60	46.10	2	7,998	0.03%
2021/05/28	1	45.65	1	46.20	46.20	0	8,104	0.00%
2021/05/27	0	0.00	1	44.90	44.85	-1	8,750	-0.01%
2021/05/26	2	45.30	4	45.38	45.10	-2	9,360	-0.02%
2021/05/25	2	45.65	2	45.45	45.35	0	9,336	0.00%
2021/05/24	2	45.10	3	44.97	45.35	-1	9,303	-0.01%
2021/05/20	2.5	45.33	0	0.00	44.20	2.5	9,300	0.03%
2021/05/19	2	44.93	1	45.30	45.55	1	9,265	0.01%
2021/05/18	5	44.58	5	44.22	45.30	0	9,254	0.00%
2021/05/17	7	44.14	1	44.85	43.40	6	9,214	0.07%
2021/05/14	1	49.35	0	0.00	48.20	1	9,147	0.01%
2021/05/13	27	48.68	23	50.06	48.70	4	9,073	0.04%
2021/05/12	7	51.24	12	51.19	50.20	-5	8,880	-0.06%
2021/05/11	3	51.13	11	52.15	51.00	-8	8,570	-0.09%
2021/05/10	4	52.15	29	52.15	52.10	-25	8,381	-0.30%
2021/05/07	9	51.72	11	51.77	51.80	-2	8,306	-0.02%
2021/05/06	7	50.23	5	49.95	49.55	2	8,117	0.02%
2021/05/05	17	49.47	9.2	50.22	49.10	7.8	8,057	0.10%
2021/05/04	61.2	51.21	6	53.25	49.45	55.2	7,886	0.70%
2021/05/03	29	53.58	41	54.72	54.30	-12	7,340	-0.16%
2021/04/29	6	55.13	10	55.10	54.20	-4	7,002	-0.06%
2021/04/28	48	55.35	31	55.16	55.40	17	6,796	0.25%
2021/04/27	5	53.98	28	55.56	56.70	-23	6,320	-0.36%
2021/04/26	5	51.70	6	51.73	51.60	-1	5,953	-0.02%
2021/04/23	1	50.40	2	50.30	50.70	-1	5,875	-0.02%
2021/04/22	7	50.61	0	0.00	49.50	7	5,964	0.12%
2021/04/21	1	50.50	0	0.00	50.60	1	5,941	0.02%
2021/04/19	0	0.00	8	51.38	51.10	-8	5,832	-0.14%
2021/04/16	2	50.60	2	49.95	49.85	0	5,667	0.00%
2021/04/15	5	49.55	10	49.80	49.55	-5	5,648	-0.09%
2021/04/14	5	47.32	1	47.60	47.75	4	5,601	0.07%
2021/04/09	4	50.08	1	50.50	49.50	3	5,567	0.05%
2021/04/08	0	0.00	3	52.10	52.20	-3	5,458	-0.05%
2021/04/07	0	0.00	5	51.14	51.50	-5	5,365	-0.09%
2021/04/06	2	50.95	20	50.60	50.80	-18	5,325	-0.34%
2021/03/30	28	50.57	5	51.40	50.90	23	5,252	0.44%
2021/03/26	5	50.10	5	49.95	49.70	0	5,076	0.00%
2021/03/25	0	0.00	1	50.00	50.10	-1	5,086	-0.02%
2021/03/24	1	50.00	0	0.00	49.95	1	5,116	0.02%
2021/03/23	1	49.90	2	51.00	49.70	-1	5,191	-0.02%
2021/03/22	1	49.50	1	50.30	50.50	0	5,131	0.00%
2021/03/19	0	0.00	2	50.00	49.55	-2	5,117	-0.04%
2021/03/18	3	49.55	1	50.00	49.60	2	5,131	0.04%
2021/03/17	1	50.40	1	49.90	49.20	0	5,263	0.00%
2021/03/16	0	0.00	23	49.59	49.30	-23	5,242	-0.44%
2021/03/15	0	0.00	5	49.60	49.60	-5	5,225	-0.10%
2021/03/12	0	0.00	1	50.50	50.30	-1	5,247	-0.02%
2021/03/11	4	50.35	1	50.30	50.70	3	5,268	0.06%
2021/03/10	9	50.64	4	50.98	50.30	5	5,244	0.10%
2021/03/09	5	51.14	14	50.86	51.30	-9	5,193	-0.17%
2021/03/08	6	50.23	15	50.15	49.85	-9	5,083	-0.18%
2021/03/04	21	48.96	3	49.77	50.20	18	4,909	0.37%
2021/03/03	3	48.78	7	48.75	49.10	-4	4,795	-0.08%
2021/03/02	32	49.71	11	49.77	48.10	21	4,671	0.45%
2021/02/26	7	49.21	14	49.36	50.20	-7	4,017	-0.17%
2021/02/24	0	0.00	1	46.00	45.10	-1	3,427	-0.03%
2021/02/23	0	0.00	1	45.90	45.80	-1	3,434	-0.03%
2021/02/22	1	45.35	3	45.37	45.80	-2	3,448	-0.06%
2021/02/19	0	0.00	3	44.20	44.65	-3	3,433	-0.09%
2021/02/18	0	0.00	2	44.05	44.55	-2	3,467	-0.06%
2021/02/05	10	43.17	7	43.79	43.70	3	3,442	0.09%
2021/02/04	0	42.20	0	0.00	41.90	0	3,449	0.00%
2021/02/02	1	42.75	0	0.00	42.65	1	3,526	0.03%
2021/01/29	1	42.75	0	0.00	42.60	1	3,822	0.03%
2021/01/28	2	43.13	1	43.40	42.80	1	3,810	0.03%
2021/01/22	1	42.85	0	0.00	43.15	1	3,775	0.03%
2021/01/21	1	42.95	0	43.05	42.60	1	3,768	0.03%
2021/01/20	8	44.04	0	0.00	43.45	8	3,747	0.21%
2021/01/19	0	0.00	1	46.30	45.50	-1	3,658	-0.03%
2021/01/14	1	46.30	1	46.10	46.15	0	3,537	0.00%
2021/01/13	1	45.10	12	44.82	44.65	-11	3,498	-0.31%
2021/01/12	6	44.26	2	44.78	44.15	4	3,495	0.11%
2021/01/11	0	0.00	3	45.40	45.25	-3	3,491	-0.09%
2021/01/08	11	44.15	3	44.37	44.30	8	3,529	0.23%
2020/12/29	1	46.75	0	0.00	46.10	1	3,439	0.03%
2020/12/25	0	0.00	1	46.20	46.45	-1	3,405	-0.03%
2020/12/23	0	0.00	1	45.10	45.00	-1	3,362	-0.03%
2020/12/18	1	45.90	0	0.00	46.50	1	3,378	0.03%
2020/12/17	1	45.65	4	45.44	45.85	-3	3,335	-0.09%
2020/12/16	2	44.38	1	44.80	44.35	1	3,283	0.03%
2020/12/15	2	44.05	0	0.00	43.90	2	3,294	0.06%
2020/12/11	10	45.10	0	0.00	44.20	10	3,371	0.30%
2020/12/10	2	47.20	0	0.00	46.55	2	3,273	0.06%
2020/12/09	3	47.73	0	0.00	47.95	3	3,236	0.09%
2020/12/08	0	0.00	2	47.88	47.65	-2	3,227	-0.06%
2020/12/07	1	48.20	3	47.80	48.10	-2	3,192	-0.06%
2020/12/03	0	0.00	7	47.69	47.30	-7	3,190	-0.22%
2020/12/02	6	48.18	4	48.06	48.00	2	3,185	0.06%
2020/12/01	5	47.13	2	47.50	47.45	3	3,154	0.10%
2020/11/30	3	46.35	1	46.40	46.80	2	3,153	0.06%
2020/11/27	4	47.00	2	46.95	46.70	2	3,468	0.06%
2020/11/19	6	46.02	2	46.30	46.15	4	3,696	0.11%
2020/11/18	1	46.05	0	0.00	46.00	1	3,700	0.03%
2020/11/17	0	0.00	1	46.00	45.75	-1	3,721	-0.03%
2020/11/16	6	46.29	2	46.30	46.30	4	3,831	0.10%
2020/11/13	0	0.00	3	45.62	45.75	-3	3,907	-0.08%
2020/11/12	4	46.18	3	45.57	45.55	1	3,977	0.03%
2020/11/11	0	0.00	1	46.70	46.55	-1	3,953	-0.03%
2020/11/10	1	46.65	6	46.71	46.10	-5	4,035	-0.12%
2020/11/09	3	46.43	3	47.50	46.35	0	4,039	0.00%
2020/11/06	17	48.67	2	48.20	48.20	15	3,974	0.38%
2020/11/05	8	50.60	3	50.80	50.90	5	3,849	0.13%
2020/11/04	1	50.00	10	50.00	49.95	-9	3,935	-0.23%
2020/10/30	3	49.70	0	0.00	50.40	3	4,539	0.07%
2020/10/29	0	0.00	3	49.60	50.20	-3	5,013	-0.06%
2020/10/27	0	0.00	10	51.00	50.90	-10	6,091	-0.16%
2020/10/23	1	53.10	2	52.95	52.30	-1	6,175	-0.02%
2020/10/22	0	0.00	3	52.00	52.10	-3	6,157	-0.05%
2020/10/21	4	51.73	3	51.93	51.40	1	6,167	0.02%
2020/10/19	1	51.70	0	0.00	51.90	1	6,246	0.02%
2020/10/15	5	52.28	12	52.54	52.50	-7	6,494	-0.11%
2020/10/05	1	49.55	1	49.40	49.40	0	6,471	0.00%
2020/09/29	1	48.95	0	0.00	48.70	1	6,522	0.02%
2020/09/28	1	48.55	1	48.55	48.70	0	6,576	0.00%
2020/09/25	1	47.75	1	47.65	47.65	0	6,644	0.00%
2020/09/24	3	49.37	0	0.00	49.05	3	6,633	0.05%
2020/09/21	3	52.70	0	0.00	51.90	3	6,730	0.04%
2020/09/17	10	52.40	20	52.66	52.30	-10	6,733	-0.15%
2020/09/16	2	51.80	0	0.00	51.80	2	6,734	0.03%
2020/09/15	0	0.00	3	51.87	52.80	-3	6,707	-0.04%
2020/09/14	0	0.00	1	50.60	50.40	-1	6,698	-0.01%
2020/09/11	2	49.65	0	0.00	49.70	2	6,744	0.03%
2020/09/09	20	50.73	2	50.45	50.60	18	6,774	0.27%
2020/09/08	9	50.15	1	50.90	50.00	8	6,791	0.12%
2020/09/04	5	52.06	3	52.63	52.60	2	7,056	0.03%
2020/09/03	0	0.00	3	53.80	53.30	-3	7,034	-0.04%
2020/09/02	17	53.93	15	53.91	53.60	2	6,995	0.03%
2020/09/01	0	0.00	4	52.78	54.10	-4	6,747	-0.06%
2020/08/31	2	49.55	5	50.20	49.20	-3	6,630	-0.05%
2020/08/28	2	50.25	1	49.60	50.30	1	6,630	0.02%
2020/08/27	2	50.25	0	0.00	49.90	2	6,667	0.03%
2020/08/26	3	50.07	10	49.90	50.10	-7	6,812	-0.10%
2020/08/21	0	0.00	1	50.70	51.00	-1	6,832	-0.01%
2020/08/20	0	0.00	2	49.85	50.00	-2	6,892	-0.03%
2020/08/19	10	54.30	0	0.00	53.20	10	6,765	0.15%
2020/08/18	2	54.60	1	54.80	53.70	1	6,689	0.01%
2020/08/17	1	53.40	0	0.00	53.50	1	6,637	0.02%
2020/08/14	4	53.55	3	54.23	53.90	1	6,688	0.01%
2020/08/13	4	53.25	10	53.22	53.00	-6	6,593	-0.09%
2020/08/12	4	53.53	1	54.40	53.30	3	6,543	0.05%
2020/08/11	9	54.92	6	55.65	55.30	3	6,474	0.05%
2020/08/10	2	55.70	2	55.30	54.70	0	6,424	0.00%
2020/08/07	26	57.11	13	55.22	55.10	13	6,362	0.20%
2020/08/06	4	57.48	10	57.38	58.40	-6	6,139	-0.10%
2020/08/05	7	57.59	11	56.97	58.00	-4	6,004	-0.07%
2020/08/04	23	57.43	25	57.76	57.50	-2	5,790	-0.03%
2020/08/03	38	55.58	55	54.96	56.20	-17	5,322	-0.32%
2020/07/31	0	0.00	6	51.78	51.90	-6	4,519	-0.13%
2020/07/30	4	47.39	7	47.29	47.20	-3	4,277	-0.07%
2020/07/29	0	0.00	3	45.95	46.25	-3	4,222	-0.07%
2020/07/28	3	44.75	0	0.00	44.50	3	4,215	0.07%
2020/07/27	0	0.00	2	45.50	45.15	-2	4,237	-0.05%
2020/07/24	1	46.40	3	47.32	46.05	-2	4,246	-0.05%
2020/07/23	6	47.46	1	48.15	47.15	5	4,253	0.12%
2020/07/22	6	48.11	13	48.13	47.80	-7	4,254	-0.16%
2020/07/21	0	0.00	6	46.69	47.70	-6	4,074	-0.15%
2020/07/20	1	44.60	0	0.00	45.85	1	3,959	0.03%
2020/07/17	0	0.00	1	45.05	44.40	-1	3,981	-0.03%
2020/07/16	1	45.25	0	0.00	45.00	1	4,052	0.02%
2020/07/15	1	45.65	0	0.00	44.80	1	4,078	0.02%
2020/07/14	2	45.00	0	0.00	45.00	2	4,213	0.05%
2020/07/13	2	46.15	0	0.00	45.90	2	4,265	0.05%
2020/07/10	3	45.12	0	0.00	44.85	3	4,348	0.07%
2020/07/09	0	0.00	1	47.00	46.60	-1	4,459	-0.02%
2020/07/08	1	47.00	0	0.00	46.85	1	4,491	0.02%
2020/07/06	5	47.75	0	0.00	47.75	5	4,560	0.11%
2020/07/03	2	47.20	0	0.00	46.90	2	4,534	0.04%
2020/07/01	3	47.25	4	47.64	47.30	-1	4,521	-0.02%
2020/06/30	1	46.50	0	0.00	46.45	1	4,446	0.02%
2020/06/29	0	0.00	2	46.20	46.05	-2	4,461	-0.04%
2020/06/24	3	46.62	4	46.88	46.80	-1	4,460	-0.02%
2020/06/23	1	46.30	0	0.00	45.90	1	4,455	0.02%
2020/06/22	2	46.45	1	46.85	46.60	1	4,438	0.02%
2020/06/19	4	45.55	0	0.00	46.00	4	4,461	0.09%
2020/06/18	1	45.15	1	45.25	45.10	0	4,426	0.00%
2020/06/17	2	45.35	1	45.65	45.05	1	4,391	0.02%
2020/06/16	1	45.25	1	45.45	45.60	0	4,417	0.00%
2020/06/15	7	46.06	12	45.73	45.00	-5	4,478	-0.11%
2020/06/12	2	46.40	1	46.40	46.50	1	4,474	0.02%
2020/06/11	3	46.97	12	46.87	46.30	-9	4,393	-0.20%
2020/06/10	2	45.10	0	0.00	45.30	2	4,204	0.05%
2020/06/09	1	44.80	0	0.00	44.85	1	4,267	0.02%
2020/06/08	0	0.00	3	45.80	45.30	-3	4,328	-0.07%
2020/06/05	3	45.70	3	45.72	45.85	0	4,260	0.00%
2020/06/04	4	44.10	0	0.00	44.20	4	4,175	0.10%
2020/06/03	1	44.55	1	45.60	44.65	0	4,185	0.00%
2020/06/02	11	45.00	2	44.98	45.00	9	4,107	0.22%
2020/06/01	0	0.00	2	43.48	43.45	-2	3,947	-0.05%
2020/05/29	2	42.30	0	0.00	42.40	2	3,925	0.05%
2020/05/28	3	43.53	6	43.44	42.15	-3	3,943	-0.08%
2020/05/27	1	43.40	2	43.20	42.80	-1	3,904	-0.03%
2020/05/26	0	0.00	1	42.40	42.55	-1	3,843	-0.03%
2020/05/21	1	41.80	1	43.00	41.80	0	3,876	0.00%
2020/05/19	2	41.10	2	40.10	41.45	0	3,818	0.00%
2020/05/18	0	0.00	3	39.60	39.35	-3	3,856	-0.08%
2020/05/15	0	0.00	1	40.70	40.00	-1	3,860	-0.03%
2020/05/11	0	0.00	4	42.40	42.40	-4	3,838	-0.10%
2020/05/08	0	0.00	1	41.95	41.85	-1	3,837	-0.03%
2020/05/07	1	42.05	2	42.13	41.85	-1	3,836	-0.03%
2020/05/05	0	0.00	10	41.20	41.15	-10	3,824	-0.26%
2020/04/30	1	42.80	15.1	42.80	42.05	-14.1	3,858	-0.37%
2020/04/29	2	42.80	1	43.05	42.50	1	3,850	0.03%
2020/04/28	2	43.10	2	42.38	42.45	0	3,845	0.00%
2020/04/27	4	42.55	3	42.53	42.75	1	3,893	0.03%
2020/04/24	0	0.00	1	41.00	41.30	-1	3,820	-0.03%
2020/04/22	0	0.00	1	39.90	41.25	-1	3,804	-0.03%
2020/04/21	1	41.65	0	0.00	39.80	1	3,766	0.03%
2020/04/20	3	41.90	3	41.62	42.20	0	3,695	0.00%
2020/04/17	2	41.80	11.1	42.70	41.60	-9.1	3,670	-0.25%
2020/04/16	4.1	41.68	2	41.73	42.35	2.1	3,527	0.06%
2020/04/15	30	41.52	24	41.43	41.00	6	3,469	0.17%
2020/04/14	21	40.73	14	40.80	41.50	7	3,430	0.20%
2020/04/13	0	0.00	2	39.20	38.85	-2	3,288	-0.06%
2020/04/09	2	39.05	1	39.20	38.55	1	3,263	0.03%
2020/04/08	5	36.50	0	0.00	37.50	5	3,168	0.16%
2020/04/07	1	36.50	0	0.00	36.50	1	3,124	0.03%
2020/03/30	2	34.48	2	34.10	35.00	0	3,082	0.00%
2020/03/27	1	35.10	1	35.25	34.80	0	3,074	0.00%
2020/03/26	2	35.35	3	35.17	35.65	-1	3,032	-0.03%
2020/03/25	15	35.68	1	35.40	35.45	14	2,985	0.47%
2020/03/23	3	32.00	0	0.00	32.65	3	2,919	0.10%
2020/03/20	1	33.35	3	34.03	34.00	-2	2,908	-0.07%
2020/03/19	1	31.70	7	32.99	31.70	-6	2,868	-0.21%
2020/03/18	0	0.00	1	35.00	35.20	-1	2,785	-0.04%
2020/03/17	1	36.70	1	36.90	36.00	0	2,738	0.00%
2020/03/16	1	36.60	0	0.00	37.00	1	2,702	0.04%
2020/03/13	1	38.30	0	0.00	39.05	1	2,719	0.04%
2020/03/12	1	41.95	1	43.10	42.10	0	2,630	0.00%
2020/03/09	5	44.44	0	0.00	44.55	5	2,495	0.20%
2020/03/05	0	0.00	4	46.60	46.60	-4	2,455	-0.16%
2020/03/02	1	45.45	10	45.30	45.20	-9	2,432	-0.37%
2020/02/27	4	45.10	0	0.00	44.85	4	2,427	0.16%
2020/02/25	1	47.00	0	0.00	46.90	1	2,365	0.04%
2020/02/24	2	46.73	0	0.00	46.15	2	2,352	0.09%
2020/02/21	1	47.50	0	0.00	47.65	1	2,345	0.04%
2020/02/19	4	49.05	0	0.00	48.20	4	2,331	0.17%
2020/02/17	0	0.00	2	48.38	48.30	-2	2,334	-0.09%
2020/02/13	0	0.00	2	47.38	47.00	-2	2,483	-0.08%
2020/02/12	1.1	47.15	2	47.20	47.40	-0.9	2,698	-0.03%
2020/02/11	4	46.00	2	46.40	46.35	2	2,854	0.07%
2020/02/10	2	44.40	2	45.03	45.05	0	3,051	0.00%
2020/02/07	7	45.41	0	0.00	45.30	7	3,249	0.22%
2020/02/06	2	46.75	2	46.68	46.75	0	3,275	0.00%
2020/02/05	3	47.27	6	46.56	46.10	-3	3,350	-0.09%
2020/02/04	3	47.03	1	47.10	47.40	2	3,391	0.06%
2020/02/03	3	44.08	0	0.00	45.20	3	3,480	0.09%
2020/01/31	6	47.87	24	47.87	47.50	-18	3,623	-0.50%
2020/01/30	9	48.27	0	0.00	48.00	9	4,256	0.21%
2020/01/16	1	54.00	0	0.00	54.00	1	4,320	0.02%
2020/01/15	3	53.60	0	0.00	53.40	3	4,389	0.07%
2020/01/14	1	53.80	0	0.00	54.10	1	4,570	0.02%
2020/01/13	1	53.60	1	53.80	53.80	0	4,624	0.00%
2020/01/10	1	53.00	0	0.00	53.10	1	4,678	0.02%
2020/01/09	1	53.00	0	0.00	53.10	1	4,779	0.02%
2020/01/08	5	52.88	0	0.00	52.60	5	5,326	0.09%
2020/01/07	0	0.00	2	55.80	54.70	-2	5,663	-0.04%
2020/01/06	0	0.00	1	56.00	55.60	-1	5,675	-0.02%
2020/01/03	13	56.60	0	0.00	56.60	13	5,665	0.23%
2020/01/02	1	57.70	1	57.40	57.70	0	5,681	0.00%
2019/12/31	0	0.00	1	57.00	56.80	-1	5,674	-0.02%
2019/12/30	2	57.65	0	0.00	56.70	2	5,737	0.03%
2019/12/27	0	0.00	5	57.06	57.10	-5	5,690	-0.09%
2019/12/25	1	56.20	0	0.00	56.50	1	5,675	0.02%
2019/12/19	1	56.80	0	0.00	56.50	1	5,743	0.02%
2019/12/13	0	0.00	1	56.30	56.00	-1	5,931	-0.02%
2019/12/12	1	57.20	0	0.00	57.00	1	5,935	0.02%
2019/12/11	1	57.50	0	0.00	57.10	1	5,931	0.02%
2019/12/10	2	57.05	4	57.18	57.60	-2	5,945	-0.03%
2019/12/04	2	54.70	0	0.00	54.60	2	5,992	0.03%
2019/12/03	1	54.90	0	0.00	55.30	1	6,008	0.02%
2019/12/02	4	54.65	0	0.00	54.60	4	6,029	0.07%
2019/11/27	1	55.60	0	0.00	55.50	1	6,163	0.02%
2019/11/26	3	55.53	0	0.00	55.00	3	6,273	0.05%
2019/11/22	1	55.70	2	55.70	55.40	-1	6,591	-0.02%
2019/11/20	1	55.20	0	0.00	55.10	1	6,689	0.01%
2019/11/18	1	56.00	1	55.80	56.10	0	6,827	0.00%
2019/11/15	1	55.90	0	0.00	56.00	1	6,878	0.01%
2019/11/14	2	55.45	0	0.00	55.00	2	6,901	0.03%
2019/11/13	4	56.23	0	0.00	56.10	4	6,916	0.06%
2019/11/12	2	55.90	7	56.07	57.00	-5	6,993	-0.07%
2019/11/11	7	56.93	1	58.60	55.80	6	7,019	0.09%
2019/11/08	5	60.52	2	60.75	60.10	3	6,897	0.04%
2019/11/07	1	66.00	1	64.80	62.80	0	6,827	0.00%
2019/11/06	21	69.09	3	67.93	66.30	18	6,655	0.27%
2019/11/05	1	67.50	4	67.68	67.20	-3	6,493	-0.05%
2019/11/04	2	68.10	2	67.75	67.70	0	6,517	0.00%
2019/11/01	3	67.00	0	0.00	67.60	3	6,488	0.05%
2019/10/31	11	66.01	3	66.50	66.30	8	6,466	0.12%
2019/10/30	2	66.80	10	67.00	67.20	-8	6,403	-0.12%
2019/10/29	64	67.60	92	67.30	67.70	-28	6,323	-0.44%
2019/10/28	20	63.80	24	63.42	63.80	-4	5,741	-0.07%
2019/10/25	1	62.90	0	0.00	62.50	1	5,747	0.02%
2019/10/24	10	63.20	13	62.99	63.20	-3	5,844	-0.05%
2019/10/23	7	62.79	0	0.00	62.40	7	5,862	0.12%
2019/10/22	23	64.09	2	63.90	63.00	21	5,810	0.36%
2019/10/21	0	0.00	2	62.30	62.80	-2	5,646	-0.04%
2019/10/18	2	61.80	0	0.00	62.10	2	5,594	0.04%
2019/10/17	24	62.10	21	62.10	62.10	3	5,546	0.05%
2019/10/16	13	63.05	41	62.37	61.40	-28	5,476	-0.51%
2019/10/15	1	63.70	10	63.47	64.20	-9	5,053	-0.18%
2019/10/14	0	0.00	4	58.43	58.40	-4	4,701	-0.09%
2019/10/07	0	0.00	10	58.00	58.00	-10	4,676	-0.21%
2019/10/04	1	57.20	4	56.90	56.80	-3	4,681	-0.06%
2019/10/02	0	0.00	7	56.80	57.10	-7	4,791	-0.15%
2019/10/01	1	56.60	0	0.00	56.60	1	4,833	0.02%
2019/09/27	1	56.00	0	0.00	55.90	1	5,072	0.02%
2019/09/25	10	57.90	1	58.30	57.80	9	5,178	0.17%
2019/09/24	0	0.00	1	58.60	58.60	-1	5,201	-0.02%
2019/09/23	0	0.00	11	58.26	58.90	-11	5,188	-0.21%
2019/09/20	11	58.09	10	58.90	57.80	1	5,158	0.02%
2019/09/19	0	0.00	22	58.31	58.30	-22	5,046	-0.44%
2019/09/18	82	57.83	22	58.16	57.20	60	5,058	1.19%
2019/09/17	30	56.93	0	0.00	56.80	30	5,021	0.60%
2019/09/12	2	58.10	17	57.95	57.80	-15	5,051	-0.30%
2019/09/11	0	0.00	1	57.60	57.00	-1	5,020	-0.02%
2019/09/09	1	58.00	2	58.20	57.80	-1	5,071	-0.02%
2019/09/05	1	57.30	0	0.00	56.80	1	5,029	0.02%
2019/09/04	0	0.00	1	57.20	57.40	-1	5,006	-0.02%
2019/08/30	14	57.15	2	57.30	56.80	12	5,006	0.24%
2019/08/29	2	58.35	2	58.00	58.00	0	4,901	0.00%
2019/08/28	1	59.70	1	58.60	59.20	0	4,787	0.00%
2019/08/27	8	59.48	16	58.71	59.50	-8	4,670	-0.17%
2019/08/26	5	56.76	1	56.40	56.80	4	4,483	0.09%
2019/08/23	3	57.40	16	57.80	57.90	-13	4,476	-0.29%
2019/08/22	3	57.67	3	57.47	57.20	0	4,483	0.00%
2019/08/21	13	56.91	13	57.08	57.50	0	4,433	0.00%
2019/08/16	10	56.10	21	56.11	56.10	-11	4,274	-0.26%
2019/08/15	10	56.30	11	55.59	56.30	-1	4,212	-0.02%
2019/08/14	5	56.32	8	56.36	55.20	-3	4,113	-0.07%
2019/08/13	1	55.40	5	55.86	55.90	-4	3,973	-0.10%
2019/08/12	6	55.18	21	55.01	55.30	-15	3,906	-0.38%
2019/08/08	0	0.00	1	53.60	53.40	-1	3,809	-0.03%
2019/08/06	0	0.00	1	51.50	52.20	-1	3,783	-0.03%
2019/08/05	2	51.10	8	51.40	50.00	-6	3,728	-0.16%
2019/08/02	3	52.83	2	52.40	52.30	1	3,701	0.03%
2019/08/01	1	54.80	0	0.00	54.40	1	3,686	0.03%
2019/07/31	20	55.60	11	55.25	55.60	9	3,662	0.25%
2019/07/30	21	54.15	21	54.88	54.20	0	3,576	0.00%
2019/07/29	16	55.21	1	55.30	54.10	15	3,565	0.42%
2019/07/26	1	54.80	13	54.42	55.00	-12	3,490	-0.34%
2019/07/25	22	53.77	21	53.75	53.80	1	3,391	0.03%
2019/07/24	2	52.60	0	0.00	52.60	2	3,365	0.06%
2019/07/22	1	52.30	0	0.00	52.20	1	3,480	0.03%
2019/07/19	1	52.30	1	52.30	52.20	0	3,482	0.00%
2019/07/18	0	0.00	21	52.88	52.10	-21	3,514	-0.60%
2019/07/17	14	53.59	10	54.00	53.30	4	3,537	0.11%
2019/07/16	0	0.00	1	53.30	53.30	-1	3,436	-0.03%
2019/07/15	0	0.00	2	52.50	52.70	-2	3,432	-0.06%
2019/07/11	1	53.50	3	53.30	52.70	-2	3,582	-0.06%
2019/07/10	0	0.00	1	52.80	52.70	-1	3,623	-0.03%
2019/07/09	6	52.70	1	52.70	52.40	5	4,039	0.12%
2019/07/08	20	53.10	23	54.35	53.00	-3	4,095	-0.07%
2019/07/05	2	52.10	0	0.00	53.00	2	4,034	0.05%
2019/07/04	34	53.20	2	52.95	52.40	32	4,054	0.79%
2019/07/03	20	51.40	1	52.50	51.10	19	3,897	0.49%
2019/07/02	11	51.36	9	51.89	51.90	2	3,988	0.05%
2019/07/01	0	0.00	3	50.70	50.70	-3	3,962	-0.08%
2019/06/25	5	50.88	1	50.60	50.00	4	4,187	0.10%
2019/06/21	2	50.55	0	0.00	49.35	2	4,231	0.05%
2019/06/20	2	50.75	0	0.00	51.00	2	4,253	0.05%
2019/06/19	0	0.00	2	50.35	50.30	-2	4,375	-0.05%
2019/06/17	2	50.50	0	0.00	50.10	2	4,685	0.04%
2019/06/14	0	0.00	1	50.20	50.70	-1	5,180	-0.02%
2019/06/11	1	49.50	20	49.95	49.60	-19	5,363	-0.35%
2019/06/06	20	48.65	0	0.00	48.00	20	5,424	0.37%
2019/05/31	1	50.40	0	0.00	50.20	1	5,830	0.02%
2019/05/30	1	49.95	1	50.30	49.75	0	5,885	0.00%
2019/05/29	0	0.00	10	50.70	50.40	-10	5,846	-0.17%
2019/05/28	0	0.00	1	49.60	49.00	-1	5,787	-0.02%
2019/05/24	1	49.10	1	48.40	47.70	0	5,805	0.00%
2019/05/21	1	49.00	0	0.00	49.60	1	6,289	0.02%
2019/05/17	1	50.10	0	0.00	50.00	1	6,443	0.02%
2019/05/13	1	53.30	1	52.40	51.00	0	6,863	0.00%
2019/05/10	4	52.80	0	0.00	52.90	4	6,886	0.06%
2019/05/09	4	54.00	4	56.40	53.60	0	6,898	0.00%
2019/05/08	10	55.00	1	55.60	55.00	9	6,883	0.13%
2019/05/03	0	0.00	11	57.80	58.20	-11	6,923	-0.16%
2019/05/02	1	56.90	10	57.60	57.60	-9	6,905	-0.13%
2019/04/30	1	56.40	0	0.00	57.00	1	6,883	0.01%
2019/04/29	1	56.30	0	0.00	55.40	1	6,868	0.01%
2019/04/26	30	57.57	0	0.00	57.10	30	6,828	0.44%
2019/04/25	10	58.50	1	58.40	58.60	9	6,898	0.13%
2019/04/23	1	59.50	15	59.07	59.90	-14	6,911	-0.20%
2019/04/22	5	59.20	2	59.00	58.80	3	6,873	0.04%
2019/04/19	0	0.00	1	58.50	58.50	-1	6,956	-0.01%
2019/04/18	1	60.50	15	58.97	58.10	-14	6,932	-0.20%
2019/04/17	1	60.40	0	0.00	59.60	1	6,917	0.01%
2019/04/16	2	60.40	5	60.52	60.60	-3	6,899	-0.04%
2019/04/15	58	61.82	48	61.88	61.10	10	6,995	0.14%
2019/04/12	0	0.00	14	59.04	59.60	-14	6,710	-0.21%
2019/04/11	9	58.67	8	58.00	58.00	1	6,682	0.01%
2019/04/10	25	59.97	35	59.47	59.40	-10	6,618	-0.15%
2019/04/08	1	61.70	1	61.70	61.70	0	6,502	0.00%
2019/04/03	0	0.00	1	60.20	60.00	-1	6,381	-0.02%
2019/04/02	1	59.70	4	59.83	59.60	-3	6,346	-0.05%
2019/04/01	3	59.53	1	59.40	59.40	2	6,285	0.03%
2019/03/29	1	58.10	0	0.00	58.20	1	6,159	0.02%
2019/03/28	2	58.10	0	0.00	58.10	2	6,165	0.03%
2019/03/27	7	57.90	2	57.70	58.10	5	6,192	0.08%
2019/03/26	1	57.90	0	0.00	57.60	1	6,158	0.02%
2019/03/25	24	57.65	4	57.40	57.50	20	6,139	0.33%
2019/03/22	5	59.28	8	59.74	59.10	-3	6,089	-0.05%
2019/03/21	0	0.00	6	60.72	60.50	-6	6,019	-0.10%
2019/03/20	7	60.26	15	60.17	60.10	-8	5,947	-0.13%
2019/03/19	14	58.47	42	59.54	60.10	-28	5,852	-0.48%
2019/03/18	20	56.04	10	56.40	55.50	10	5,334	0.19%
2019/03/15	12	55.38	10	55.60	55.30	2	5,433	0.04%
2019/03/14	0	0.00	12	55.28	54.90	-12	5,714	-0.21%
2019/03/13	2	54.80	1	54.80	55.00	1	5,895	0.02%
2019/03/12	1	56.00	1	56.10	54.50	0	5,936	0.00%
2019/03/11	8	55.83	9	55.19	55.00	-1	6,024	-0.02%
2019/03/08	16	54.11	12	54.63	54.30	4	6,167	0.06%
2019/03/07	2	53.70	13	53.32	53.00	-11	6,259	-0.18%
2019/03/06	6	54.40	6	54.28	54.60	0	6,341	0.00%
2019/03/05	0	0.00	5	53.44	53.80	-5	6,336	-0.08%
2019/02/26	1	53.30	0	0.00	52.50	1	6,482	0.02%
2019/02/25	3	53.57	3	53.60	53.20	0	6,681	0.00%
2019/02/22	3	53.63	3	54.03	53.50	0	6,774	0.00%
2019/02/21	17	55.89	13	55.75	54.40	4	6,807	0.06%
2019/02/20	47	54.00	47	54.21	54.30	0	6,657	0.00%
2019/02/19	0	0.00	5	53.70	53.70	-5	6,603	-0.08%
2019/02/18	2	52.35	2	52.40	52.00	0	6,641	0.00%
2019/02/15	2	53.60	0	0.00	52.40	2	7,038	0.03%
2019/02/14	6	53.72	4	54.45	53.10	2	7,195	0.03%
2019/02/13	55	53.01	45	54.50	52.20	10	7,106	0.14%
2019/02/12	3	52.33	12	54.18	54.20	-9	7,212	-0.12%
2019/02/11	3	51.33	2	51.70	52.00	1	7,137	0.01%
2019/01/30	4	51.38	2	52.10	50.90	2	7,254	0.03%
2019/01/29	0	0.00	7	51.63	51.80	-7	7,308	-0.10%
2019/01/28	1	51.60	2	51.75	51.60	-1	7,372	-0.01%
2019/01/25	0	0.00	1	50.30	50.30	-1	7,634	-0.01%
2019/01/23	0	0.00	2	49.75	49.65	-2	7,877	-0.03%
2019/01/22	1	49.50	0	0.00	49.40	1	7,930	0.01%
2019/01/18	12	49.64	2	49.10	49.45	10	8,180	0.12%
2019/01/17	0	0.00	5	50.40	49.35	-5	8,256	-0.06%
2019/01/15	0	0.00	1	50.90	50.70	-1	8,293	-0.01%
2019/01/09	1	51.60	2	51.50	51.60	-1	8,609	-0.01%
2019/01/08	1	50.00	1	50.70	50.60	0	8,576	0.00%
2019/01/07	9	49.00	10	49.99	50.30	-1	8,570	-0.01%
2019/01/04	6	47.29	14	48.44	48.50	-8	8,513	-0.09%
2019/01/03	2	47.13	0	0.00	46.60	2	8,602	0.02%
2018/12/27	8	48.40	10	48.36	48.00	-2	9,013	-0.02%
2018/12/26	8	48.60	10	48.18	47.10	-2	9,083	-0.02%
2018/12/25	3	48.20	2	47.13	48.20	1	9,276	0.01%
2018/12/24	0	0.00	2	47.75	47.85	-2	9,394	-0.02%
2018/12/22	1	48.45	0	0.00	48.30	1	9,637	0.01%
2018/12/21	1	47.20	10	46.95	49.00	-9	9,683	-0.09%
2018/12/19	0	0.00	2	48.15	48.10	-2	9,624	-0.02%
2018/12/18	1	48.35	2	48.10	48.00	-1	9,619	-0.01%
2018/12/14	1	48.80	4	49.13	49.35	-3	9,598	-0.03%
2018/12/13	2	48.83	5	48.65	49.30	-3	9,544	-0.03%
2018/12/12	0	0.00	3	49.48	49.45	-3	9,529	-0.03%
2018/12/11	2	47.75	2	47.80	48.30	0	9,458	0.00%
2018/12/10	10	47.29	7	46.93	46.90	3	9,421	0.03%
2018/12/07	14	50.51	3	49.90	49.35	11	9,252	0.12%
2018/12/06	18	55.32	12	53.80	51.50	6	8,950	0.07%
2018/12/05	11	54.92	11	54.91	54.90	0	8,793	0.00%
2018/12/04	11	56.31	12	56.66	56.00	-1	8,855	-0.01%
2018/12/03	6	55.55	5	55.52	56.10	1	8,835	0.01%
2018/11/30	22	53.71	21	53.89	52.90	1	8,718	0.01%
2018/11/29	15	52.67	15	53.17	52.00	0	8,458	0.00%
2018/11/28	1	51.00	1	51.50	51.90	0	8,366	0.00%
2018/11/27	0	0.00	6.3	50.54	51.00	-6.3	8,404	-0.07%
2018/11/26	9	49.74	1	49.60	49.40	8	8,372	0.10%
2018/11/23	5.3	50.31	0	0.00	48.70	5.3	8,377	0.06%
2018/11/22	5	52.72	21	51.59	50.60	-16	8,321	-0.19%
2018/11/21	26	53.03	12	52.75	53.10	14	8,119	0.17%
2018/11/20	11	52.32	3	52.30	52.70	8	8,002	0.10%
2018/11/19	1	53.80	11	53.55	53.40	-10	7,924	-0.13%
2018/11/16	11	51.85	11	52.84	51.60	0	7,764	0.00%
2018/11/15	2	52.00	1	51.90	52.40	1	7,696	0.01%
2018/11/14	16	52.24	19	53.24	52.50	-3	7,556	-0.04%
2018/11/13	11	49.22	11	49.53	49.50	0	7,234	0.00%
2018/11/12	4	49.46	4	48.93	48.95	0	7,046	0.00%
2018/11/09	0	0.00	34	48.60	48.90	-34	6,990	-0.49%
2018/11/08	36	47.93	3	47.95	47.05	33	6,783	0.49%
2018/11/07	5	47.26	43	48.15	47.95	-38	6,736	-0.56%
2018/11/06	42	46.39	1	47.30	46.30	41	6,684	0.61%
2018/11/05	9	47.52	10	47.19	47.40	-1	6,588	-0.02%
2018/11/02	6	48.07	4	48.35	48.20	2	6,511	0.03%
2018/11/01	0	0.00	4	50.56	51.30	-4	6,165	-0.06%
2018/10/31	1	49.10	0	0.00	48.00	1	6,075	0.02%
2018/10/30	1	48.15	1	48.55	48.50	0	6,028	0.00%
2018/10/29	1	47.25	0	0.00	47.65	1	6,022	0.02%
2018/10/26	2	46.70	2	46.15	46.00	0	6,001	0.00%
2018/10/25	2	48.50	2	47.73	48.45	0	5,967	0.00%
2018/10/24	3	51.33	4	51.83	50.90	-1	5,993	-0.02%
2018/10/23	4	51.60	2	51.95	50.70	2	5,973	0.03%
2018/10/22	0	0.00	5	52.24	52.30	-5	6,050	-0.08%
2018/10/19	0	0.00	1	47.95	50.70	-1	5,930	-0.02%
2018/10/18	6	48.85	1	49.60	48.45	5	5,829	0.09%
2018/10/17	2	48.90	2	49.13	48.25	0	5,994	0.00%
2018/10/16	2	48.05	11	48.26	48.10	-9	6,125	-0.15%
2018/10/15	1	45.65	1	46.45	47.40	0	6,159	0.00%
2018/10/12	2	45.40	7	46.84	47.00	-5	6,344	-0.08%
2018/10/11	4	44.45	5	44.57	44.45	-1	6,514	-0.02%
2018/10/09	33	51.10	19	51.92	48.75	14	6,289	0.22%
2018/10/08	3	53.87	2	54.20	53.40	1	6,050	0.02%
2018/10/05	10	53.87	10	53.20	53.30	0	5,974	0.00%
2018/10/04	1	55.40	0	0.00	56.70	1	5,850	0.02%
2018/10/03	45	56.50	44	57.77	56.10	1	5,789	0.02%
2018/10/02	11	56.03	12	56.41	55.70	-1	5,593	-0.02%
2018/10/01	2	54.80	41	55.62	57.50	-39	5,482	-0.71%
2018/09/28	1	52.00	0	0.00	52.40	1	5,263	0.02%
2018/09/27	1	51.80	1	51.70	51.30	0	5,242	0.00%
2018/09/26	1	51.90	0	0.00	51.70	1	5,240	0.02%
2018/09/25	3	51.50	0	0.00	51.50	3	5,224	0.06%
2018/09/21	0	0.00	1	51.00	51.40	-1	5,236	-0.02%
2018/09/20	0	0.00	3	50.20	50.20	-3	5,264	-0.06%
2018/09/19	2	51.15	5	51.22	50.90	-3	5,261	-0.06%
2018/09/18	3	50.10	0	0.00	50.30	3	5,259	0.06%
2018/09/17	2	52.00	0	0.00	51.40	2	5,256	0.04%
2018/09/13	4	50.88	3	51.30	50.70	1	5,246	0.02%
2018/09/12	15	51.07	16	50.47	51.30	-1	5,242	-0.02%
2018/09/11	4	49.65	2	51.10	50.50	2	5,246	0.04%
2018/09/10	0	0.00	3	49.05	48.20	-3	5,217	-0.06%
2018/09/07	12	54.29	10	51.96	51.40	2	5,124	0.04%
2018/09/06	6	55.88	37	57.25	55.10	-31	5,042	-0.61%
2018/09/05	2	54.60	2	55.20	54.80	0	4,910	0.00%
2018/09/04	1	54.40	2	55.05	54.80	-1	4,947	-0.02%
2018/09/03	35	54.49	0	0.00	54.60	35	4,929	0.71%
2018/08/31	5	58.00	0	0.00	57.50	5	4,856	0.10%
2018/08/30	0	0.00	3	58.47	58.50	-3	5,008	-0.06%
2018/08/29	0	0.00	36	58.15	58.40	-36	5,200	-0.69%
2018/08/28	1	56.00	0	0.00	55.50	1	5,216	0.02%
2018/08/27	1	54.80	0	0.00	55.20	1	5,241	0.02%
2018/08/24	0	0.00	1	53.80	53.40	-1	5,258	-0.02%
2018/08/23	0	0.00	1	54.10	53.90	-1	5,307	-0.02%
2018/08/22	1	54.10	0	0.00	54.30	1	5,357	0.02%
2018/08/21	6	53.42	3	53.37	53.50	3	5,428	0.06%
2018/08/20	0	0.00	8	54.55	53.30	-8	5,452	-0.15%
2018/08/17	30	57.10	0	0.00	56.90	30	5,360	0.56%
2018/08/16	4	56.88	0	0.00	56.70	4	5,465	0.07%
2018/08/15	2	58.25	0	0.00	57.60	2	5,472	0.04%
2018/08/14	9	58.78	0	0.00	58.90	9	5,475	0.16%
2018/08/13	8	58.69	8	58.20	58.20	0	5,609	0.00%
2018/08/10	2	61.65	1	61.90	61.30	1	5,574	0.02%
2018/08/08	1	62.70	0	0.00	62.30	1	5,729	0.02%
2018/08/07	1	63.60	1	62.80	62.30	0	5,763	0.00%
2018/08/06	0	0.00	1	62.40	63.10	-1	5,704	-0.02%
2018/08/03	3	62.00	2	62.60	61.80	1	5,672	0.02%
2018/08/02	2	61.30	0	0.00	61.10	2	5,662	0.04%
2018/08/01	6	62.95	8	62.36	62.50	-2	5,636	-0.04%
2018/07/31	5	61.60	1	61.90	60.60	4	5,546	0.07%
2018/07/30	0	0.00	6	60.85	60.40	-6	5,491	-0.11%
2018/07/27	13	60.35	7	61.27	62.20	6	5,676	0.11%
2018/07/26	6	61.12	3	60.50	61.00	3	5,536	0.05%
2018/07/25	4	61.05	0	0.00	60.80	4	5,528	0.07%
2018/07/24	10	61.04	11	60.98	61.10	-1	5,503	-0.02%
2018/07/23	64	65.05	1	63.90	63.60	63	5,308	1.19%
2018/07/20	9	67.41	13	66.87	67.80	-4	5,209	-0.08%
2018/07/19	1	67.80	14	68.76	66.30	-13	5,284	-0.25%
2018/07/18	33	66.82	52	66.32	67.90	-19	5,321	-0.36%
2018/07/12	0	0.00	6	61.65	61.70	-6	5,790	-0.10%
2018/07/11	0	0.00	1	61.20	60.50	-1	6,117	-0.02%
2018/07/10	3	59.07	2	59.35	59.40	1	6,364	0.02%
2018/07/09	1	61.30	0	0.00	61.00	1	6,770	0.01%
2018/07/06	2	61.40	0	0.00	61.10	2	6,760	0.03%
2018/07/05	1	61.90	0	0.00	61.70	1	6,752	0.01%
2018/07/04	1	62.70	0	0.00	62.70	1	6,764	0.01%
2018/07/03	2	62.50	0	0.00	62.20	2	6,799	0.03%
2018/07/02	0	0.00	1	63.10	63.00	-1	6,841	-0.01%
2018/06/29	1	64.70	2	64.30	64.40	-1	6,841	-0.01%
2018/06/26	1	62.30	0	0.00	62.60	1	6,878	0.01%
2018/06/25	0	0.00	1	63.20	63.00	-1	6,880	-0.01%
2018/06/22	5	62.56	0	0.00	62.40	5	6,917	0.07%
2018/06/21	4	64.18	4	64.28	64.00	0	6,896	0.00%
2018/06/20	5	63.38	0	0.00	63.30	5	6,947	0.07%
2018/06/19	0	0.00	1	65.70	65.00	-1	6,953	-0.01%
2018/06/15	0	0.00	1	66.40	66.40	-1	6,975	-0.01%
2018/06/14	2	66.85	0	0.00	65.50	2	6,966	0.03%
2018/06/13	0	0.00	1	65.80	65.50	-1	7,088	-0.01%
2018/06/12	3	65.37	5	65.58	65.10	-2	7,191	-0.03%
2018/06/11	2	66.30	0	0.00	66.20	2	7,214	0.03%
2018/06/08	3	66.70	1	66.70	66.70	2	7,249	0.03%
2018/06/07	1	67.90	1	68.00	66.80	0	7,316	0.00%
2018/06/06	7	69.69	11	69.62	69.50	-4	7,194	-0.06%
2018/06/05	0	0.00	9	66.91	67.30	-9	7,006	-0.13%
2018/06/04	1	65.80	0	0.00	65.70	1	7,034	0.01%
2018/06/01	4	64.75	0	0.00	64.80	4	7,030	0.06%
2018/05/31	2	66.15	1	65.10	64.30	1	7,037	0.01%
2018/05/30	1	66.40	0	0.00	65.80	1	7,034	0.01%
2018/05/29	7	67.37	2	66.60	66.00	5	7,029	0.07%
2018/05/28	0	0.00	1	65.70	66.80	-1	6,988	-0.01%
2018/05/25	2	65.90	2	65.90	65.90	0	7,093	0.00%
2018/05/24	1	65.20	20	66.20	66.60	-19	7,119	-0.27%
2018/05/23	0	0.00	4	64.85	65.10	-4	7,096	-0.06%
2018/05/22	2	64.90	0	0.00	64.50	2	7,150	0.03%
2018/05/21	1	65.30	8	65.89	65.10	-7	7,327	-0.10%
2018/05/18	7	63.94	2	64.20	64.40	5	7,305	0.07%
2018/05/17	3	64.43	6	65.40	64.20	-3	7,663	-0.04%
2018/05/16	1	63.50	6	63.05	63.00	-5	7,943	-0.06%
2018/05/15	1	63.40	3	64.10	63.10	-2	8,215	-0.02%
2018/05/11	4	64.88	4	65.20	64.50	0	8,955	0.00%
2018/05/10	0	0.00	3	65.07	64.50	-3	9,567	-0.03%
2018/05/07	2	62.10	1	62.50	62.70	1	10,436	0.01%
2018/05/04	7	60.83	6	61.78	61.20	1	10,847	0.01%
2018/05/03	15	65.46	13	64.81	63.80	2	10,823	0.02%
2018/05/02	2	65.05	2	65.80	65.60	0	11,215	0.00%
2018/04/30	0	0.00	4	64.70	65.20	-4	11,407	-0.04%
2018/04/27	1	64.10	2	64.50	64.20	-1	11,456	-0.01%
2018/04/26	23	65.34	22	64.82	63.50	1	11,494	0.01%
2018/04/25	9	65.01	9	65.12	65.50	0	11,423	0.00%
2018/04/24	27	62.20	33	61.94	62.90	-6	11,292	-0.05%
2018/04/23	16	66.77	2	68.40	66.00	14	11,038	0.13%
2018/04/20	9	68.59	2	69.20	68.10	7	10,952	0.06%
2018/04/19	9	68.18	6	68.08	67.80	3	10,791	0.03%
2018/04/18	64	70.02	32	68.76	68.50	32	10,695	0.30%
2018/04/17	46	73.88	31	72.59	71.00	15	10,337	0.15%
2018/04/16	6	78.93	8	79.71	78.20	-2	10,028	-0.02%
2018/04/13	10	78.28	18	77.94	77.50	-8	9,783	-0.08%
2018/04/11	2	71.90	0	0.00	71.70	2	9,583	0.02%
2018/04/10	2	71.95	0	0.00	71.70	2	9,573	0.02%
2018/04/09	0	0.00	3	72.07	72.70	-3	9,556	-0.03%
2018/04/03	3	70.93	0	0.00	71.20	3	9,530	0.03%
2018/04/02	0	0.00	1	72.60	72.50	-1	9,489	-0.01%
2018/03/31	0	0.00	1	72.80	72.80	-1	9,492	-0.01%
2018/03/30	2	73.50	4	73.80	72.70	-2	9,500	-0.02%
2018/03/29	5	73.10	0	0.00	72.40	5	9,550	0.05%
2018/03/28	1	73.00	3	73.23	72.90	-2	9,532	-0.02%
2018/03/27	1	73.10	6	73.28	73.10	-5	9,510	-0.05%
2018/03/26	10	71.00	11	71.50	71.40	-1	9,514	-0.01%
2018/03/23	20	70.19	17	71.02	71.10	3	9,584	0.03%
2018/03/22	1	74.60	3	74.03	72.50	-2	9,572	-0.02%
2018/03/21	2	73.60	0	0.00	73.50	2	9,582	0.02%
2018/03/20	2	73.20	0	0.00	73.40	2	9,571	0.02%
2018/03/19	2	74.55	3	75.50	74.10	-1	9,578	-0.01%
2018/03/16	12	73.60	11	73.89	73.50	1	9,445	0.01%
2018/03/15	5	72.92	15	73.39	72.90	-10	9,417	-0.11%
2018/03/14	16	72.55	16	72.13	71.90	0	9,447	0.00%
2018/03/13	10	73.32	32	73.49	73.20	-22	9,506	-0.23%
2018/03/12	23	71.59	2	71.90	71.90	21	9,604	0.22%
2018/03/09	2	71.00	1	72.70	70.90	1	9,821	0.01%
2018/03/08	4	72.10	20	72.90	72.10	-16	9,799	-0.16%
2018/03/07	16	69.63	4	69.60	70.20	12	9,717	0.12%
2018/03/06	1	70.50	3	70.57	70.00	-2	9,756	-0.02%
2018/03/05	3	70.43	2	71.60	70.00	1	9,774	0.01%
2018/03/02	14	70.86	10	71.30	71.00	4	9,787	0.04%
2018/03/01	6	71.70	0	0.00	71.90	6	9,791	0.06%
2018/02/27	2	73.30	24	74.83	72.60	-22	9,849	-0.22%
2018/02/26	1	73.60	4	73.15	73.20	-3	9,747	-0.03%
2018/02/23	3	72.37	6	73.30	72.90	-3	9,745	-0.03%
2018/02/22	16	72.81	23	73.03	72.50	-7	9,784	-0.07%
2018/02/21	22	72.84	6	72.92	73.70	16	9,834	0.16%
2018/02/12	15	69.51	3	69.70	68.90	12	9,840	0.12%
2018/02/09	17	65.89	16	69.41	69.80	1	9,841	0.01%
2018/02/08	36	72.75	30	72.29	70.80	6	9,486	0.06%
2018/02/07	5	78.80	0	0.00	75.50	5	9,260	0.05%
2018/02/06	13.3	78.24	4	79.23	76.60	9.3	9,230	0.10%
2018/02/05	31	84.99	5	85.18	85.00	26	8,934	0.29%
2018/02/02	23	92.39	2	91.90	91.40	21	8,933	0.24%
2018/02/01	55	102.82	52	101.88	101.50	3	8,656	0.03%
2018/01/31	10	103.55	17	102.29	104.00	-7	8,489	-0.08%
2018/01/30	25	100.60	21	100.98	99.50	4	8,227	0.05%
2018/01/29	2	100.50	38	100.71	100.50	-36	8,091	-0.44%
2018/01/26	4	96.53	8	96.73	96.80	-4	7,838	-0.05%
2018/01/25	8	95.03	17	95.41	94.70	-9	7,710	-0.12%
2018/01/24	0	0.00	15	90.65	92.90	-15	7,540	-0.20%
2018/01/23	0	0.00	4	89.40	88.30	-4	7,405	-0.05%
2018/01/22	10	87.20	6	88.38	88.70	4	7,440	0.05%
2018/01/19	2	86.45	2	87.10	86.70	0	7,471	0.00%
2018/01/18	2	87.80	8	88.00	86.70	-6	7,480	-0.08%
2018/01/17	1	86.50	3	87.30	87.60	-2	7,547	-0.03%
2018/01/16	11	87.60	25	87.42	87.60	-14	7,569	-0.18%
2018/01/15	1	86.30	11	86.39	86.40	-10	7,571	-0.13%
2018/01/12	1	86.20	2	85.80	86.10	-1	7,609	-0.01%
2018/01/11	17	84.85	2	85.40	84.70	15	7,656	0.20%
2018/01/10	11	84.89	0	0.00	84.50	11	7,841	0.14%
2018/01/09	3	86.40	0	0.00	85.80	3	7,898	0.04%
2018/01/08	2	88.00	5	88.52	87.20	-3	7,993	-0.04%
2018/01/05	10	88.13	15	89.52	87.20	-5	7,976	-0.06%
2018/01/04	0	0.00	16	84.78	85.80	-16	7,890	-0.20%
2018/01/03	2	84.60	2	84.50	84.40	0	7,991	0.00%