智崴 (5263)-元大-斗六券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
301張
產業
上櫃文化創意指數
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	153.50	155.00	0	1,241	0.00%
2024/11/19	1	151.50	0	0.00	152.50	1	1,331	0.08%
2024/11/15	0	0.00	0	158.50	160.00	0	1,361	0.00%
2024/11/14	1.3	163.03	0	0.00	155.50	1.3	1,387	0.09%
2024/11/13	0.1	175.00	0	0.00	172.50	0.1	1,386	0.01%
2024/11/12	0.1	178.00	0	0.00	177.50	0.1	1,429	0.01%
2024/11/08	1	176.50	0	0.00	174.00	1	1,509	0.07%
2024/11/07	2	174.00	2	178.00	178.00	0	1,538	0.00%
2024/11/05	0	0.00	0	174.50	174.00	0	1,556	0.00%
2024/11/04	0	176.50	0	0.00	175.00	0	1,605	0.00%
2024/11/01	1	178.00	0	0.00	177.00	1	1,637	0.06%
2024/10/28	1	186.00	0	0.00	186.50	1	1,683	0.06%
2024/10/25	1	182.00	0	0.00	187.50	1	1,691	0.06%
2024/10/17	0	0.00	2	190.00	192.00	-2	1,736	-0.12%
2024/09/27	0	0.00	1	182.50	180.00	-1	1,800	-0.06%
2024/09/26	0	0.00	0	186.50	185.50	0	1,786	0.00%
2024/09/25	0	188.50	0	189.00	188.00	0	1,791	0.00%
2024/09/24	0	186.50	0.2	186.01	187.00	-0.2	1,783	-0.01%
2024/09/23	0	188.91	0	0.00	186.00	0	1,783	0.00%
2024/09/20	0	0.00	0.1	187.75	189.00	-0.1	1,775	-0.01%
2024/09/19	0	0.00	0.2	187.45	184.00	-0.2	1,783	-0.01%
2024/09/18	0	182.00	0	182.00	182.50	0	1,819	0.00%
2024/09/16	0	176.00	0	0.00	175.00	0	1,812	0.00%
2024/09/12	0	0.00	0	172.50	171.50	0	1,840	0.00%
2024/09/11	0	168.50	0	0.00	170.00	0	1,880	0.00%
2024/09/09	0	0.00	0	176.00	173.50	0	1,903	0.00%
2024/09/06	0	172.50	0	0.00	169.00	0	1,942	0.00%
2024/09/05	0	0.00	2	176.48	174.00	-2	1,953	-0.10%
2024/09/04	0.1	172.18	0	0.00	171.00	0.1	2,004	0.01%
2024/08/29	0.2	180.00	0	0.00	180.00	0.2	2,021	0.01%
2024/08/28	0.1	187.16	0	0.00	184.50	0.1	2,019	0.00%
2024/08/27	0	0.00	0.2	192.50	188.00	-0.2	2,000	-0.01%
2024/08/26	6	186.83	2	182.51	182.00	4	1,950	0.20%
2024/08/23	0	192.00	0	0.00	202.00	0	1,856	0.00%
2024/08/22	0	0.00	0	189.00	190.00	0	1,808	0.00%
2024/08/21	0	204.00	0	0.00	191.50	0	1,793	0.00%
2024/08/20	0	0.00	0.1	199.00	197.50	-0.1	1,714	0.00%
2024/08/19	0	0.00	0	198.50	197.50	0	1,694	0.00%
2024/08/16	0	0.00	0	201.00	201.00	0	1,661	0.00%
2024/08/15	0	202.00	1.1	198.42	196.00	-1.1	1,617	-0.07%
2024/08/14	0	0.00	0	192.00	189.50	0	1,560	0.00%
2024/08/13	0	0.00	2	193.76	195.00	-2	1,506	-0.13%
2024/08/12	0	192.50	0	185.00	186.50	0	1,456	0.00%
2024/08/09	0	175.00	0	0.00	178.50	0	1,395	0.00%
2024/08/06	2	167.00	2	154.50	160.00	0	1,326	0.00%
2024/08/02	1	192.50	1	180.03	182.00	0	1,236	0.00%
2024/08/01	0	185.50	0	187.00	187.50	0	1,210	0.00%
2024/07/31	0	175.00	0	0.00	174.00	0	1,177	0.00%
2024/07/29	0	0.00	0	171.00	168.00	0	1,160	0.00%
2024/07/26	0	174.00	0	174.00	174.00	0	1,154	0.00%
2024/07/23	0	183.00	0	0.00	177.50	0	1,149	0.00%
2024/07/19	1.2	193.92	2	187.00	181.00	-0.8	1,098	-0.07%
2024/07/18	4.1	193.65	1	191.98	193.50	3.1	1,040	0.30%
2024/07/17	4.2	188.69	3	193.00	187.50	1.2	966	0.13%
2024/07/11	1	162.00	0	0.00	160.50	1	818	0.12%
2024/07/04	0	0.00	1	160.00	161.50	-1	785	-0.13%
2024/06/28	0	163.00	0	0.00	162.00	0	745	0.00%
2024/06/25	0	0.00	1	163.50	159.50	-1	711	-0.14%
2024/06/14	2	161.00	1	160.50	161.00	1	472	0.21%
2024/06/13	0	0.00	1.3	160.61	164.00	-1.3	449	-0.29%
2024/06/12	1	153.00	2	151.00	154.00	-1	401	-0.25%
2024/06/11	2	148.50	1	143.51	151.00	1	373	0.27%
2024/06/07	0	0.00	1	145.00	145.00	-1	309	-0.32%
2024/05/31	1.3	125.73	0	0.00	126.00	1.3	216	0.60%
2024/05/06	0	0.00	1	125.50	124.50	-1	271	-0.37%
2024/05/02	0	0.00	1	126.00	127.50	-1	264	-0.38%
2024/04/11	0	0.00	0	116.50	117.00	0	222	0.00%
2024/03/19	1	114.50	0	0.00	112.50	1	217	0.46%
2024/03/18	0	0.00	2	112.50	112.50	-2	215	-0.93%
2024/03/14	1	117.00	0	0.00	115.00	1	213	0.47%
2024/03/01	0	0.00	1	126.00	125.50	-1	195	-0.51%
2024/02/26	1	132.00	1	130.00	130.00	0	189	0.00%
2024/02/23	1	130.50	2	130.00	131.00	-1	179	-0.56%
2024/02/22	1	121.00	0	0.00	120.00	1	144	0.69%
2024/01/24	0	0.00	5	113.50	113.50	-5	115	-4.31%
2023/12/29	5	114.00	0	0.00	114.00	5	135	3.69%
2023/09/25	0	0.00	2	116.50	117.00	-2	204	-0.98%
2023/09/15	0	0.00	6	124.50	124.00	-6	214	-2.79%
2023/09/01	1	115.50	0	0.00	115.00	1	272	0.37%
2023/08/10	2	116.00	0	0.00	116.50	2	290	0.69%
2023/08/04	0	124.50	0	0.00	124.00	0	295	0.00%
2023/07/31	2	124.00	0	0.00	124.00	2	297	0.67%
2023/07/25	0	0.00	2	129.00	128.00	-2	298	-0.67%
2023/07/24	0	126.00	1	124.50	124.50	-1	298	-0.33%
2023/07/20	0	0.00	4	129.00	129.00	-4	294	-1.36%
2023/07/18	0	0.00	2	122.00	122.00	-2	299	-0.67%
2023/07/17	2	124.00	0	0.00	125.00	2	304	0.66%
2023/07/13	0	0.00	1	124.00	124.00	-1	304	-0.33%
2023/07/11	0	0.00	4	126.75	126.50	-4	308	-1.30%
2023/07/10	4	129.50	0	0.00	128.00	4	309	1.29%
2023/07/04	0	0.00	6	135.00	133.00	-6	309	-1.94%
2023/07/03	1	133.50	1	133.50	133.00	0	300	0.00%
2023/06/29	0	0.00	3	127.33	129.00	-3	289	-1.03%
2023/06/28	1	127.00	0	0.00	123.50	1	292	0.34%
2023/06/26	3	124.00	0	0.00	123.50	3	298	1.00%
2023/06/16	0	0.00	2	127.00	125.50	-2	299	-0.67%
2023/06/14	0	0.00	8	121.25	120.00	-8	286	-2.79%
2023/06/13	0	0.00	1	120.00	121.50	-1	292	-0.34%
2023/06/12	2	119.00	0	0.00	121.00	2	291	0.69%
2023/05/30	3	120.00	0	0.00	119.50	3	336	0.89%
2023/05/19	0.1	116.50	0	0.00	115.00	0.1	358	0.02%
2023/05/18	0.1	117.00	0	0.00	116.00	0.1	364	0.02%
2023/05/12	3	115.00	0	0.00	116.00	3	397	0.75%
2023/05/11	2.6	117.43	0	0.00	114.50	2.6	403	0.64%
2023/05/10	0	0.00	1	120.00	120.50	-1	405	-0.25%
2023/05/09	1	117.50	0	0.00	117.50	1	411	0.24%
2023/04/26	2.3	116.31	0	0.00	116.50	2.3	589	0.39%
2023/04/25	11	121.41	0	0.00	121.00	11	656	1.67%
2023/04/21	1	122.50	0	0.00	121.00	1	763	0.13%
2023/04/17	1	127.00	0	0.00	126.00	1	756	0.13%
2023/04/13	1	126.00	0	0.00	124.50	1	758	0.13%
2023/04/11	1	124.00	0	0.00	123.00	1	772	0.13%
2023/04/07	0	0.00	3	126.00	126.00	-3	791	-0.38%
2023/04/06	1	127.50	0	0.00	127.50	1	787	0.13%
2023/03/29	2	127.00	1	128.50	125.50	1	797	0.13%
2023/03/28	1	130.00	0	0.00	129.00	1	805	0.12%
2023/03/27	1	133.50	0	0.00	133.00	1	846	0.12%
2023/03/24	0	0.00	1	134.00	134.00	-1	850	-0.12%
2023/03/23	0	0.00	3	136.33	137.00	-3	844	-0.36%
2023/03/21	0	135.00	1	135.00	134.00	-1	835	-0.12%
2023/03/20	2	130.25	0	0.00	131.00	2	834	0.24%
2023/03/17	0	0.00	2	132.00	131.50	-2	833	-0.24%
2023/03/16	1	131.00	1	129.00	128.50	0	833	0.00%
2023/03/14	0	136.50	0	0.00	135.50	0	839	0.00%
2023/03/13	1	136.50	0	0.00	135.50	1	848	0.12%
2023/03/08	0	138.50	0	0.00	137.00	0	832	0.00%
2023/03/07	1	139.50	0	0.00	139.50	1	828	0.12%
2023/03/06	0	137.00	1	136.00	136.50	-1	813	-0.12%
2023/03/03	0	0.00	2	137.50	137.00	-2	809	-0.25%
2023/02/22	0	0.00	3	130.50	130.50	-3	785	-0.38%
2023/02/21	0	134.50	0	0.00	133.50	0	779	0.00%
2023/02/17	2	134.00	1	133.50	134.00	1	777	0.13%
2023/02/14	2	131.50	0	0.00	133.00	2	763	0.26%
2023/02/03	1	143.00	1	142.00	143.50	0	688	0.00%
2023/02/02	0	0.00	4	140.50	139.00	-4	664	-0.60%
2023/02/01	4	140.25	0	0.00	141.00	4	655	0.61%
2023/01/31	0	0.00	1	139.50	139.00	-1	646	-0.15%
2023/01/30	1	141.00	4	139.25	138.00	-3	632	-0.47%
2023/01/17	6	146.75	2	145.75	147.00	4	597	0.67%
2023/01/16	12	143.42	4	143.88	145.00	8	557	1.44%
2023/01/13	5	141.20	8	141.31	142.00	-3	519	-0.58%
2023/01/12	13	138.73	7	139.21	139.00	6	445	1.35%
2023/01/11	0	0.00	2	130.00	130.50	-2	353	-0.57%
2023/01/05	0	0.00	1	124.00	124.00	-1	331	-0.30%
2022/12/29	0	0.00	1	128.00	129.50	-1	313	-0.32%
2022/12/20	1	126.00	0	0.00	125.50	1	264	0.38%
2022/11/30	0	0.00	1	116.50	117.00	-1	157	-0.64%
2022/11/21	0	0.00	1	115.00	116.00	-1	151	-0.66%
2022/10/31	0	0.00	1	108.50	109.00	-1	153	-0.65%
2022/10/20	0	0.00	1	104.00	105.50	-1	166	-0.60%
2022/09/30	1	112.50	1	114.50	113.00	0	162	0.00%
2022/09/29	0	0.00	1	109.50	111.00	-1	158	-0.63%
2022/09/23	0	0.00	0	110.50	109.00	0	152	-0.01%
2022/09/21	0	0.00	1	111.00	111.00	-1	150	-0.66%
2022/09/20	0	0.00	1	110.00	110.00	-1	147	-0.68%
2022/09/05	0	114.50	0	0.00	111.00	0	143	0.01%
2022/08/18	0	0.00	1	120.50	120.50	-1	130	-0.76%
2022/08/16	0	0.00	4	124.00	124.00	-4	128	-3.12%
2022/07/21	0	117.00	0	0.00	120.50	0	76	0.01%
2022/06/09	1	117.00	0	0.00	117.50	1	78	1.28%
2022/06/01	0	0.00	0.4	118.00	118.50	-0.4	85	-0.43%
2022/05/31	0	0.00	0	120.00	119.00	0	87	-0.03%
2022/03/31	0	118.50	0	0.00	118.50	0	175	0.00%
2022/02/25	0	0.00	1	116.50	120.50	-1	311	-0.32%
2022/01/04	0	0.00	1	119.50	119.50	-1	950	-0.11%
2021/12/20	1	127.00	1	124.00	124.00	0	939	0.00%
2021/12/10	1	133.00	0	0.00	132.00	1	916	0.11%
2021/12/08	1	131.00	0	0.00	131.00	1	912	0.11%
2021/12/02	1	130.00	30	131.00	128.00	-29	895	-3.24%
2021/11/23	0	0.00	1	141.50	141.50	-1	818	-0.12%
2021/11/19	10	157.25	0	0.00	154.00	10	784	1.27%
2021/11/17	20	155.68	0	0.00	154.00	20	711	2.81%
2021/11/16	1	156.00	10	160.50	152.00	-9	666	-1.35%
2021/11/15	11	164.68	7	162.71	162.00	4	625	0.64%
2021/11/12	25	147.70	16	145.25	155.50	9	512	1.76%
2021/11/11	19	150.89	29	146.97	144.50	-10	436	-2.29%
2021/11/10	0	0.00	6	146.42	147.50	-6	312	-1.92%
2021/11/09	10	133.50	0	0.00	134.50	10	239	4.17%
2021/11/03	1	129.50	0.1	131.04	129.50	0.9	166	0.56%
2021/10/13	0	0.00	2	112.00	111.00	-2	194	-1.03%
2021/10/05	1	116.00	0	0.00	117.50	1	235	0.43%
2021/10/04	0	0.00	1	118.50	118.50	-1	236	-0.42%
2021/09/16	0	0.00	2	110.25	110.00	-2	301	-0.66%
2021/09/14	1	109.00	0	0.00	108.00	1	312	0.32%
2021/09/13	1	112.00	0	0.00	112.00	1	311	0.32%
2021/08/13	0	0.00	1	117.00	117.50	-1	451	-0.22%
2021/08/11	1	116.50	0	0.00	116.00	1	458	0.22%
2021/08/10	2	118.00	5	117.00	118.00	-3	462	-0.65%
2021/08/04	4	124.00	2	125.50	124.00	2	489	0.41%
2021/08/03	2	125.77	2	125.50	125.00	0	494	0.00%
2021/08/02	2	130.00	5	128.10	126.00	-3	493	-0.61%
2021/07/30	1	133.00	0	0.00	131.50	1	491	0.20%
2021/07/28	0	127.00	0	0.00	134.00	0	497	0.01%
2021/07/26	0	0.00	2	134.75	134.50	-2	511	-0.39%
2021/07/22	1	133.00	0	0.00	131.50	1	525	0.19%
2021/07/21	1	132.00	1	133.00	131.50	0	529	0.00%
2021/07/20	1	134.50	0	0.00	134.50	1	528	0.19%
2021/07/16	0	0.00	2	139.50	141.00	-2	545	-0.37%
2021/07/15	0	0.00	4	135.25	135.50	-4	538	-0.74%
2021/07/13	1	134.00	0	0.00	132.50	1	620	0.16%
2021/07/09	1	135.50	1	135.50	136.00	0	643	0.00%
2021/07/08	4	136.63	1	138.50	136.00	3	647	0.46%
2021/07/07	4	137.25	0	0.00	137.00	4	647	0.62%
2021/07/05	0	0.00	1	143.00	142.50	-1	650	-0.15%
2021/07/02	1	135.00	0	0.00	135.50	1	637	0.16%
2021/07/01	1	137.00	2	140.00	138.00	-1	639	-0.16%
2021/06/30	0	0.00	5	135.20	136.00	-5	629	-0.79%
2021/06/29	2	132.00	0	0.00	133.00	2	632	0.32%
2021/06/28	1	133.00	0	0.00	133.00	1	631	0.16%
2021/06/24	0	0.00	1	139.50	138.50	-1	632	-0.16%
2021/06/23	0	0.00	1	136.00	133.50	-1	655	-0.15%
2021/06/22	0	0.00	1	132.50	133.00	-1	660	-0.15%
2021/06/21	2	132.00	2	138.75	133.00	0	663	0.00%
2021/06/18	2	133.75	1	134.00	133.50	1	651	0.15%
2021/06/17	2	133.25	0	0.00	133.50	2	669	0.30%
2021/06/16	3	135.50	0	0.00	134.00	3	679	0.44%
2021/06/15	2	133.75	1	134.50	135.00	1	693	0.14%
2021/06/11	4	131.75	4	132.63	132.50	0	707	0.00%
2021/06/10	3	134.00	2	136.00	136.00	1	714	0.14%
2021/06/09	0	0.00	2	136.25	135.00	-2	738	-0.27%
2021/06/08	5	134.00	0	0.00	132.00	5	753	0.66%
2021/06/07	4	136.75	0	0.00	135.50	4	757	0.53%
2021/06/04	0	0.00	1	144.00	142.00	-1	783	-0.13%
2021/06/03	1	146.00	2	143.00	146.00	-1	806	-0.12%
2021/06/01	0	0.00	3	133.00	136.00	-3	775	-0.39%
2021/05/31	2	129.50	0	0.00	129.50	2	770	0.26%
2021/05/28	2	132.75	6	130.33	132.00	-4	766	-0.52%
2021/05/27	0	0.00	4	123.25	124.00	-4	753	-0.53%
2021/05/26	1	118.50	0	0.00	119.50	1	755	0.13%
2021/05/25	4	121.00	0	0.00	119.50	4	760	0.53%
2021/05/24	1	121.00	4	120.75	121.00	-3	762	-0.39%
2021/05/21	0	0.00	1	119.00	120.00	-1	768	-0.13%
2021/05/20	1	116.50	0	0.00	116.00	1	777	0.13%
2021/05/18	0	0.00	2	112.00	113.00	-2	781	-0.26%
2021/05/17	2	101.00	4	103.25	103.00	-2	777	-0.26%
2021/05/14	1	114.00	0	0.00	110.50	1	767	0.13%
2021/05/13	1	110.00	1	115.00	115.00	0	762	0.00%
2021/05/11	2	126.00	0	0.00	122.50	2	741	0.27%
2021/05/07	3	129.50	4	130.38	129.00	-1	733	-0.14%
2021/05/03	2	134.50	0	0.00	134.50	2	717	0.28%
2021/04/29	2	143.25	2	148.00	139.50	0	703	0.00%
2021/04/23	5	144.00	2	142.75	144.50	3	681	0.44%
2021/04/22	1	142.00	1	145.50	143.50	0	676	0.00%
2021/04/21	1	144.50	0	0.00	144.00	1	657	0.15%
2021/04/20	4	148.75	3	151.33	151.00	1	643	0.16%
2021/04/19	2	147.75	15	146.30	151.50	-13	610	-2.13%
2021/04/16	0	0.00	8	139.38	139.00	-8	556	-1.44%
2021/04/14	1	125.00	0	0.00	126.00	1	522	0.19%
2021/04/13	1	128.00	0	0.00	129.00	1	520	0.19%
2021/04/12	2	130.00	4	128.88	128.00	-2	520	-0.38%
2021/04/09	1	134.00	3	135.83	135.00	-2	507	-0.39%
2021/04/08	2	134.50	9	135.00	134.50	-7	504	-1.39%
2021/04/07	3	135.33	1	136.50	134.00	2	503	0.40%
2021/04/06	4	137.50	1	137.00	138.00	3	498	0.60%
2021/03/31	0	0.00	7	134.64	134.00	-7	487	-1.43%
2021/03/29	0	0.00	3	133.00	133.50	-3	479	-0.63%
2021/03/26	10	138.15	4	141.75	134.00	6	476	1.26%
2021/03/25	0	0.00	4	141.13	141.50	-4	454	-0.88%
2021/03/24	0	138.00	1	136.00	135.00	-1	447	-0.22%
2021/03/23	1	136.00	0	0.00	136.50	1	442	0.23%
2021/03/22	8	136.69	0	0.00	137.00	8	440	1.82%
2021/03/18	5	147.00	2	143.00	145.50	3	413	0.73%
2021/03/16	2	138.25	0	0.00	142.00	2	387	0.52%
2021/03/15	1	141.00	6	138.67	139.50	-5	377	-1.32%
2021/03/12	2	126.25	5	134.40	133.00	-3	350	-0.86%
2021/03/11	4	130.75	0	0.00	129.50	4	336	1.19%
2021/03/10	6	127.42	0	0.00	133.50	6	330	1.82%
2021/03/09	1	127.00	1	130.50	130.50	0	288	0.00%
2021/03/08	0	0.00	1	120.00	119.00	-1	255	-0.39%
2021/03/05	3	114.50	0	0.00	114.50	3	244	1.23%
2021/02/26	4	115.00	0	0.00	114.00	4	270	1.48%
2021/02/22	0	0.00	2	109.00	109.00	-2	270	-0.74%
2021/02/19	11	104.68	0	0.00	105.50	11	258	4.25%
2021/02/04	1	99.00	0	0.00	99.00	1	252	0.40%
2021/02/02	1	99.80	0	0.00	99.80	1	281	0.36%
2021/01/19	0	0.00	1	103.00	102.50	-1	262	-0.38%
2021/01/15	0	0.00	1	104.00	104.00	-1	260	-0.38%
2021/01/14	0	0.00	1	105.00	102.00	-1	257	-0.39%
2021/01/04	2	112.00	0	0.00	111.50	2	248	0.81%
2020/12/31	1	113.50	0	0.00	113.00	1	248	0.40%
2020/12/23	2	109.50	0	0.00	110.00	2	237	0.84%
2020/12/22	5	111.00	0	0.00	109.50	5	237	2.10%
2020/12/21	5	115.90	0	0.00	112.50	5	234	2.13%
2020/12/09	5	111.90	3	111.67	111.50	2	210	0.95%
2020/12/07	1	116.00	3	116.00	115.00	-2	203	-0.98%
2020/12/04	6	120.83	2	125.00	118.00	4	197	2.03%
2020/12/03	1	124.50	0	0.00	123.50	1	189	0.53%
2020/11/30	5	123.80	0	0.00	124.50	5	176	2.83%
2020/11/23	1	117.50	1	119.50	117.00	0	139	0.00%
2020/11/19	0	0.00	2	112.00	112.00	-2	123	-1.61%
2020/11/16	1	108.50	0	0.00	108.00	1	116	0.86%
2020/11/10	2	110.00	6	111.50	111.50	-4	100	-4.00%
2020/10/16	2	105.00	3	106.17	104.00	-1	118	-0.84%
2020/10/15	1	100.00	0	0.00	101.50	1	115	0.87%
2020/10/12	0	0.00	8	100.56	100.50	-8	129	-6.18%
2020/09/18	0	101.50	0	0.00	101.50	0	135	0.00%
2020/08/11	0	0.00	1	107.50	108.50	-1	172	-0.58%
2020/08/10	0	0.00	2	108.50	109.00	-2	173	-1.15%
2020/06/08	0	0.00	1	123.00	123.00	-1	320	-0.31%
2020/06/05	1	123.50	0	0.00	123.50	1	320	0.31%
2020/05/29	0	0.00	4	122.38	121.50	-4	324	-1.23%
2020/05/28	1	116.00	1	119.50	119.00	0	319	0.00%
2020/05/21	2	117.50	1	118.00	118.00	1	318	0.31%
2020/05/20	1	116.50	0	0.00	116.50	1	320	0.31%
2020/05/19	1	118.00	1	117.50	117.00	0	320	0.00%
2020/05/15	1	116.00	0	0.00	115.00	1	319	0.31%
2020/05/14	2	120.50	1	121.50	117.50	1	316	0.32%
2020/05/13	1	126.00	4	123.75	123.00	-3	311	-0.96%
2020/05/06	2	118.00	1	117.00	116.00	1	289	0.35%
2020/04/30	2	117.75	0	0.00	119.00	2	282	0.71%
2020/04/29	1	122.00	0	0.00	117.00	1	282	0.35%
2020/04/28	0	0.00	3	108.17	116.50	-3	267	-1.12%
2020/04/21	3	106.17	0	0.00	101.50	3	281	1.07%
2020/04/20	1	105.00	0	0.00	105.50	1	280	0.36%
2020/04/14	2	107.50	0	0.00	108.50	2	283	0.71%
2020/03/27	1	101.00	0	0.00	101.50	1	262	0.38%
2020/03/24	0	0.00	1	95.20	95.50	-1	251	-0.40%
2020/03/19	0	0.00	1	87.00	96.00	-1	243	-0.41%
2020/03/17	0	0.00	1	99.00	95.90	-1	221	-0.45%
2020/03/16	1	107.50	0	0.00	106.50	1	220	0.45%
2020/01/15	0	0.00	1	186.00	184.00	-1	233	-0.43%
2020/01/13	0	0.00	1	178.50	180.00	-1	224	-0.45%
2020/01/10	1	172.00	0	0.00	171.50	1	223	0.45%
2020/01/08	0	0.00	1	173.50	172.00	-1	228	-0.44%
2019/12/31	1	174.50	0	0.00	174.50	1	232	0.43%
2019/12/09	1	178.00	0	0.00	179.00	1	331	0.30%
2019/11/05	0	0.00	1	190.50	189.50	-1	422	-0.24%
2019/10/29	1	187.00	1	185.50	183.50	0	417	0.00%
2019/10/24	0	0.00	1	190.00	190.00	-1	427	-0.23%
2019/10/23	1	187.00	0	0.00	187.50	1	427	0.23%
2019/10/22	1	187.00	0	0.00	187.50	1	425	0.23%
2019/10/17	0	0.00	1	194.50	192.50	-1	421	-0.24%
2019/10/14	1	192.50	0	0.00	192.50	1	434	0.23%
2019/10/09	1	195.00	1	199.50	197.50	0	441	0.00%
2019/09/26	0	0.00	1	210.00	209.00	-1	487	-0.21%
2019/09/25	3	208.33	0	0.00	206.00	3	489	0.61%
2019/09/20	1	220.50	0	0.00	224.50	1	469	0.21%
2019/09/16	1	225.00	0	0.00	225.50	1	457	0.22%
2019/09/12	0	0.00	1	227.00	228.00	-1	438	-0.23%
2019/09/02	0	0.00	2	222.50	217.00	-2	367	-0.54%
2019/08/30	1	209.00	1	213.00	209.50	-0.1	341	-0.01%
2019/08/29	0	0.00	2	211.00	212.00	-2	330	-0.61%
2019/08/27	2	197.50	0	0.00	195.50	2	294	0.68%
2019/08/23	0	0.00	1	188.50	189.00	-1	281	-0.35%
2019/08/19	1	182.00	0	0.00	186.50	1	287	0.35%
2019/07/26	0	0.00	1	198.50	193.00	-1	506	-0.20%
2019/07/19	1	186.50	0	0.00	183.50	1	544	0.18%
2019/07/17	1	204.50	0	0.00	204.50	1	533	0.19%
2019/07/10	2	197.00	1	202.50	197.00	1	502	0.20%
2019/07/09	0	0.00	2	201.25	199.50	-2	489	-0.41%
2019/07/08	0	0.00	1	194.50	194.00	-1	471	-0.21%
2019/07/02	0	0.00	1	182.50	181.00	-1	456	-0.22%
2019/06/28	0	0.00	1	176.00	177.00	-1	449	-0.22%
2019/06/24	1	171.50	0	0.00	173.00	1	447	0.22%
2019/06/19	1	175.50	0	0.00	176.00	1	444	0.23%
2019/06/14	0	0.00	1	174.50	175.00	-1	442	-0.23%
2019/06/10	0	0.00	1	171.00	171.00	-1	440	-0.23%
2019/06/03	1	170.00	2	170.50	169.00	-1	438	-0.23%
2019/05/30	1	177.00	0	0.00	173.00	1	430	0.23%
2019/05/29	0	0.00	2	181.75	181.00	-2	422	-0.47%
2019/05/27	0	0.00	1	173.00	175.00	-1	424	-0.24%
2019/05/22	2	184.50	0	0.00	185.00	2	424	0.47%
2019/05/20	0	0.00	1	188.50	189.00	-1	432	-0.23%
2019/05/17	1	186.00	0	0.00	185.00	1	429	0.23%
2019/05/16	0	0.00	1	206.00	200.50	-1	409	-0.24%
2019/05/15	2	201.75	1	201.00	200.00	1	400	0.25%
2019/05/14	2	206.75	0	0.00	202.50	2	386	0.52%
2019/05/13	1	218.50	0	0.00	215.00	1	369	0.27%
2019/05/10	0	0.00	1	217.00	217.00	-1	352	-0.28%
2019/05/08	4	217.63	0	0.00	209.50	4	317	1.26%
2019/05/07	1	213.00	0	0.00	212.00	1	294	0.34%
2019/05/03	0	0.00	0.2	199.00	199.50	-0.2	246	-0.08%
2019/05/02	0	0.00	2	194.75	196.50	-2	214	-0.93%
2019/04/30	1	180.00	1	184.50	179.00	0	172	0.00%
2019/04/29	0	0.00	1	175.00	176.00	-1	161	-0.62%
2019/04/26	1	171.50	0	0.00	171.00	1	161	0.62%
2019/04/24	0	0.00	1	174.50	174.00	-1	165	-0.61%
2019/04/23	1	171.00	0	0.00	174.00	1	163	0.61%
2019/04/19	1	174.50	2	173.75	173.50	-1	174	-0.57%
2019/04/10	1	179.00	1	181.00	179.00	0	212	0.00%
2019/04/09	1	176.50	0	0.00	180.00	1	221	0.45%
2019/04/03	0	0.00	1	171.00	171.00	-1	222	-0.45%
2019/03/19	1	168.00	0	0.00	169.00	1	238	0.42%
2019/03/13	0	0.00	1	172.00	171.00	-1	275	-0.36%
2019/03/05	0	0.00	0.7	175.50	175.50	-0.7	303	-0.25%
2019/02/26	0.2	171.50	0	0.00	172.00	0.2	296	0.07%
2019/01/18	1	178.50	0	0.00	178.50	1	261	0.38%
2019/01/14	1	185.00	0	0.00	185.00	1	251	0.40%
2019/01/04	0	0.00	1	192.00	192.00	-1	213	-0.47%
2019/01/03	1	185.00	0	0.00	185.00	1	216	0.46%
2018/11/06	0	0.00	1	145.00	145.00	-1	149	-0.67%
2018/10/30	1	140.00	0	0.00	140.00	1	163	0.61%
2018/05/30	0	0.00	3	214.00	213.50	-3	55	-5.37%
2018/03/29	0	0.00	1	223.00	223.00	-1	112	-0.89%
2018/03/14	0	0.00	1	226.50	226.50	-1	116	-0.86%
2018/02/09	2	216.75	0	0.00	216.00	2	141	1.41%
2018/02/01	0	0.00	3	230.00	231.00	-3	142	-2.11%
2018/01/31	1	233.00	0	0.00	234.00	1	148	0.68%
2018/01/25	1	239.00	0	0.00	239.00	1	168	0.59%
2018/01/24	1	238.50	1	241.00	241.00	0	169	0.00%
2018/01/18	1	251.50	2	255.00	254.00	-1	168	-0.59%
2018/01/17	1	251.00	0	0.00	252.00	1	168	0.59%
2018/01/16	1	252.00	0	0.00	253.00	1	169	0.59%