瀚宇博 (5469)-元大-斗六券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
57.1
漲跌
▼0.9
漲幅
-1.55%
成交量
9,416張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	57.24	2	58.55	57.10	3	6,600	0.05%
2024/05/22	3	57.13	0	0.00	58.00	3	6,618	0.05%
2024/05/21	5	57.60	5	57.28	57.40	0	6,543	0.00%
2024/05/20	2	56.00	6	55.73	55.70	-4	6,391	-0.06%
2024/05/17	7	55.90	7	55.56	55.10	0	6,296	0.00%
2024/05/16	7.9	57.45	0	0.00	56.70	7.9	6,230	0.13%
2024/05/15	9	59.26	13.1	59.10	58.60	-4.1	6,239	-0.07%
2024/05/14	4	56.70	1	56.90	56.60	3	6,045	0.05%
2024/05/13	1	54.40	0	0.00	55.40	1	6,033	0.02%
2024/05/09	0.1	55.55	1	55.50	55.10	-0.9	6,070	-0.02%
2024/05/08	7	55.19	2	55.05	55.50	5	6,077	0.08%
2024/05/07	0	54.20	0	0.00	54.70	0	6,135	0.00%
2024/05/06	4	54.45	0	0.00	54.50	4	6,276	0.06%
2024/05/03	3.1	55.05	0	0.00	54.30	3.1	6,448	0.05%
2024/05/02	1.1	55.48	0	0.00	54.90	1.1	6,426	0.02%
2024/04/30	0	0.00	1	57.50	56.10	-1	6,464	-0.02%
2024/04/29	0.1	56.20	0	0.00	56.70	0.1	6,448	0.00%
2024/04/26	0	0.00	1	55.50	55.20	-1	6,445	-0.02%
2024/04/25	10.1	55.80	0	0.00	55.20	10.1	6,443	0.16%
2024/04/23	15	54.47	1	54.50	54.50	14	6,463	0.22%
2024/04/22	1	54.80	1	54.90	54.40	0	6,473	0.00%
2024/04/19	4	55.35	4	55.73	55.70	0	6,440	0.00%
2024/04/18	0	0.00	2	56.60	56.60	-2	6,405	-0.03%
2024/04/17	16	56.80	0	0.00	56.60	16	6,406	0.25%
2024/04/16	6	56.53	0	0.00	56.70	6	6,398	0.09%
2024/04/15	0	0.00	1	58.80	58.40	-1	6,339	-0.02%
2024/04/12	10.2	59.59	2	59.90	58.90	8.2	6,323	0.13%
2024/04/11	2.1	59.04	4.1	59.14	59.50	-2	6,319	-0.03%
2024/04/10	0.1	60.67	0	0.00	60.20	0.1	6,284	0.00%
2024/04/09	1.1	60.81	1	61.13	60.70	0	6,302	0.00%
2024/04/08	0	0.00	1	62.00	62.00	-1	6,278	-0.02%
2024/04/03	2	61.45	2	61.20	61.30	0	6,339	0.00%
2024/04/02	1.1	61.12	1	61.30	61.20	0.1	6,315	0.00%
2024/04/01	0	0.00	0.2	61.00	61.00	-0.2	6,277	0.00%
2024/03/29	2	62.00	1	62.60	60.80	1	6,201	0.02%
2024/03/28	18.2	63.87	4.2	64.78	63.20	14	5,938	0.24%
2024/03/27	7	61.60	5	63.12	63.60	2	5,614	0.04%
2024/03/26	3.1	62.32	0	0.00	60.90	3.1	5,491	0.06%
2024/03/25	1.2	62.74	0	0.00	62.50	1.2	5,434	0.02%
2024/03/22	24	63.81	47	64.20	62.40	-23	5,361	-0.43%
2024/03/21	71.6	67.62	63.3	67.37	67.00	8.3	5,175	0.16%
2024/03/20	22.4	61.98	27.5	63.83	64.90	-5.1	4,423	-0.12%
2024/03/19	1.1	58.20	57	58.35	59.00	-55.9	4,056	-1.38%
2024/03/18	1	56.20	1	57.00	56.50	0	3,911	0.00%
2024/03/15	1	55.90	3	56.50	55.70	-2	3,869	-0.05%
2024/03/13	1	54.20	0	0.00	54.70	1	3,876	0.03%
2024/03/12	4	54.58	5	54.80	55.00	-1	3,920	-0.03%
2024/03/11	12.5	53.67	0	0.00	53.30	12.5	3,909	0.32%
2024/03/08	4	55.65	1.6	55.36	54.90	2.4	3,921	0.06%
2024/03/07	2	57.65	0	0.00	57.40	2	4,168	0.05%
2024/03/06	1	58.30	2	58.00	58.30	-1	4,347	-0.02%
2024/03/05	0	0.00	1	58.50	58.30	-1	4,428	-0.02%
2024/03/04	1	58.20	1	57.70	57.80	0	4,425	0.00%
2024/03/01	4	57.40	0	0.00	57.50	4	4,423	0.09%
2024/02/29	2	56.80	15	56.90	56.60	-13	4,403	-0.30%
2024/02/27	21	57.44	0	0.00	57.20	21	4,392	0.48%
2024/02/26	14	57.69	10	58.00	57.80	4	4,359	0.09%
2024/02/23	41.4	59.18	14	59.67	58.40	27.4	4,341	0.63%
2024/02/22	1	62.10	1	62.10	62.00	0	4,255	0.00%
2024/02/21	1	61.90	7	62.03	62.10	-6	4,307	-0.14%
2024/02/20	0	0.00	13	63.07	62.50	-13	4,307	-0.30%
2024/02/19	2.3	61.79	2	62.05	62.00	0.3	4,259	0.01%
2024/02/16	6.2	62.09	45.3	61.33	61.50	-39.1	4,232	-0.92%
2024/02/15	0	0.00	2	59.65	60.00	-2	4,144	-0.05%
2024/02/05	4	58.60	2	58.10	58.60	2	4,096	0.05%
2024/02/02	10.3	57.72	5	58.10	58.40	5.3	4,061	0.13%
2024/02/01	6	57.40	0	0.00	57.50	6	4,019	0.15%
2024/01/31	10	56.90	1	57.00	57.00	9	4,006	0.22%
2024/01/30	2	56.80	40	57.30	56.70	-38	4,010	-0.95%
2024/01/29	43	57.82	4	57.90	57.80	39	3,956	0.99%
2024/01/26	10	56.91	6	56.90	57.00	4	3,827	0.10%
2024/01/25	1	54.60	0	0.00	54.60	1	3,692	0.03%
2024/01/24	2	55.45	1	56.10	55.30	1	3,832	0.03%
2024/01/23	1	55.30	4	55.10	55.30	-3	3,953	-0.08%
2024/01/22	1	55.20	1	54.90	54.70	0	3,950	0.00%
2024/01/19	1	53.60	0	0.00	53.80	1	3,946	0.03%
2024/01/18	1	52.90	0	0.00	53.50	1	3,970	0.03%
2024/01/17	4	54.40	0	0.00	53.60	4	3,973	0.10%
2024/01/16	1	54.50	1	54.80	54.90	0	3,965	0.00%
2024/01/12	7.5	53.15	1	53.80	53.70	6.5	3,976	0.16%
2024/01/10	2	53.60	1	54.00	54.00	1	4,002	0.02%
2024/01/08	1	55.10	1	54.90	55.00	0	4,006	0.00%
2024/01/04	1	54.70	1	55.50	55.80	0	4,024	0.00%
2024/01/03	4	55.88	0	0.00	55.40	4	4,078	0.10%
2024/01/02	1	55.10	2	55.45	55.40	-1	4,104	-0.02%
2023/12/29	12	55.01	2	55.20	55.30	10	4,103	0.24%
2023/12/28	2	54.35	1	54.80	54.20	1	4,022	0.02%
2023/12/27	2	54.35	1	54.10	54.20	1	4,021	0.02%
2023/12/26	0.1	54.10	0	0.00	54.20	0.1	4,024	0.00%
2023/12/25	1	53.70	0	0.00	54.00	1	4,015	0.02%
2023/12/22	2	55.20	3	54.33	54.50	-1	4,009	-0.02%
2023/12/21	2.5	55.18	0	0.00	54.80	2.5	3,997	0.06%
2023/12/20	2	55.85	0	0.00	55.60	2	3,986	0.05%
2023/12/19	4	55.83	31	56.19	56.00	-27	3,976	-0.68%
2023/12/18	2	59.80	0	0.00	57.90	2	3,957	0.05%
2023/12/15	19	63.26	18	63.08	62.80	1	3,906	0.03%
2023/12/14	1.4	62.28	1	63.00	63.00	0.4	3,881	0.01%
2023/12/13	1	62.00	1	61.80	61.80	0	3,880	0.00%
2023/12/12	1	61.40	6	61.80	61.60	-5	3,936	-0.13%
2023/12/11	5	61.82	0	0.00	61.40	5	3,996	0.13%
2023/12/08	26	62.63	1	63.20	63.20	25	4,038	0.62%
2023/12/07	0	0.00	26	64.28	63.70	-26	4,058	-0.64%
2023/12/06	28	62.46	6	63.33	62.90	22	4,065	0.54%
2023/12/05	4	61.78	14	61.57	62.10	-10	4,062	-0.25%
2023/12/04	1	63.40	28	64.79	62.90	-27	4,137	-0.65%
2023/12/01	7.1	58.85	26.2	58.20	59.10	-19.1	4,059	-0.47%
2023/11/30	1.2	56.80	7	56.93	56.80	-5.9	4,112	-0.14%
2023/11/29	0	0.00	3	55.80	56.00	-3	4,055	-0.07%
2023/11/28	0	0.00	8.2	55.31	55.10	-8.2	4,096	-0.20%
2023/11/27	0	0.00	2	55.80	55.00	-2	4,158	-0.05%
2023/11/24	2	56.00	0	0.00	55.30	2	4,212	0.05%
2023/11/22	11.7	55.00	0	0.00	54.80	11.7	4,270	0.27%
2023/11/21	19	57.34	7	56.57	55.30	12	4,299	0.28%
2023/11/20	6	55.90	18	56.12	56.10	-12	4,373	-0.27%
2023/11/17	10	54.79	2	54.95	55.20	8	4,361	0.18%
2023/11/16	0	0.00	6	53.75	53.60	-6	4,418	-0.14%
2023/11/15	16	54.10	0	0.00	53.70	16	4,515	0.35%
2023/11/14	1	53.50	1	53.00	52.90	0	4,598	0.00%
2023/11/13	1	52.60	3	53.10	53.00	-2	4,744	-0.04%
2023/11/10	1	53.60	0	0.00	53.30	1	4,800	0.02%
2023/11/09	3	54.27	0	0.00	54.50	3	4,906	0.06%
2023/11/08	2	55.30	3	54.77	54.60	-1	4,939	-0.02%
2023/11/07	19	55.78	3	55.73	55.10	16	5,035	0.32%
2023/11/06	0	0.00	9	55.22	55.70	-9	5,133	-0.18%
2023/11/03	20	54.85	5	55.00	54.70	15	5,245	0.29%
2023/11/02	3	56.20	16	56.36	56.20	-13	5,263	-0.25%
2023/11/01	7	54.40	1	54.40	55.20	6	5,253	0.11%
2023/10/31	8	57.31	19	56.11	55.70	-11	5,125	-0.21%
2023/10/30	0	0.00	10	54.70	54.50	-10	4,977	-0.20%
2023/10/27	10	54.73	1	54.50	54.40	9	5,008	0.18%
2023/10/26	16	53.88	0	0.00	54.00	16	5,108	0.31%
2023/10/25	1	54.60	0	0.00	54.90	1	5,103	0.02%
2023/10/23	0	0.00	2	53.40	53.10	-2	5,180	-0.04%
2023/10/20	1	51.80	0	0.00	52.40	1	5,386	0.02%
2023/10/19	5	52.30	0	0.00	52.90	5	5,476	0.09%
2023/10/18	2	52.40	2	52.40	52.50	0	5,509	0.00%
2023/10/17	1	53.70	0	0.00	53.20	1	5,542	0.02%
2023/10/16	0	0.00	1	53.30	53.90	-1	5,743	-0.02%
2023/10/13	3	54.23	25	54.26	54.20	-22	6,203	-0.35%
2023/10/12	1	55.40	35	55.54	55.40	-34	6,578	-0.52%
2023/10/11	34	55.10	10	54.58	55.20	24	6,710	0.36%
2023/10/06	11	57.42	16	58.51	56.40	-5	6,638	-0.08%
2023/10/05	1	59.40	7	59.40	58.90	-6	6,601	-0.09%
2023/10/04	24	58.91	5	58.60	59.20	19	6,591	0.29%
2023/10/03	0	0.00	22	59.40	59.50	-22	6,600	-0.33%
2023/10/02	1	60.30	0	0.00	60.40	1	6,605	0.02%
2023/09/28	1	59.10	2	59.35	59.40	-1	6,596	-0.02%
2023/09/27	1	58.60	1	58.30	58.90	0	6,608	0.00%
2023/09/26	10	60.20	1	60.50	59.00	9	6,612	0.14%
2023/09/25	13	60.19	6	60.18	60.40	7	6,629	0.11%
2023/09/22	4	58.88	1.1	57.89	58.50	3	6,613	0.04%
2023/09/21	1	58.00	3	58.90	58.50	-2	6,655	-0.03%
2023/09/20	4	60.65	97	59.27	59.40	-93	6,790	-1.37%
2023/09/19	2	61.80	0	0.00	61.30	2	6,775	0.03%
2023/09/18	1	60.90	4	61.60	60.90	-3	6,806	-0.04%
2023/09/15	20	60.72	2	59.80	60.80	18	6,861	0.26%
2023/09/14	0	0.00	6	60.45	60.50	-6	6,871	-0.09%
2023/09/13	2	59.20	0	0.00	60.10	2	6,876	0.03%
2023/09/12	1	59.30	7	59.17	59.10	-6	6,857	-0.09%
2023/09/11	7	56.84	0.5	57.26	57.20	6.5	6,784	0.10%
2023/09/08	10	59.40	2	59.15	59.30	8	6,697	0.12%
2023/09/07	0.2	59.70	0.2	59.50	59.40	-0.1	6,658	0.00%
2023/09/06	10	58.40	14	58.51	58.80	-4	6,563	-0.06%
2023/09/05	46	55.84	6	57.42	57.50	40	6,516	0.61%
2023/09/04	1	54.50	0	0.00	55.00	1	6,285	0.02%
2023/09/01	30.1	55.00	0	0.00	54.40	30.1	6,286	0.48%
2023/08/31	1.2	54.46	1	54.50	55.20	0.2	6,233	0.00%
2023/08/30	0.2	54.00	33	53.05	53.90	-32.8	6,198	-0.53%
2023/08/29	2	52.15	0	0.00	52.70	2	6,168	0.03%
2023/08/28	2	52.60	12	53.21	52.60	-10	6,177	-0.16%
2023/08/25	4.1	53.99	5	54.00	54.00	-0.9	6,187	-0.01%
2023/08/24	17.9	53.86	93	52.49	53.70	-75.1	6,151	-1.22%
2023/08/23	1.1	54.67	0	0.00	54.60	1.1	6,020	0.02%
2023/08/22	1	54.30	2.1	54.78	54.80	-1.1	6,010	-0.02%
2023/08/21	22	54.96	21	54.68	54.70	1	5,967	0.02%
2023/08/18	3	53.27	1	52.90	53.30	2	5,889	0.03%
2023/08/17	1	54.10	19.1	53.23	54.20	-18.1	5,784	-0.31%
2023/08/16	6	52.40	1	52.20	52.50	5	5,671	0.09%
2023/08/15	2	52.10	7	51.96	52.20	-5	5,601	-0.09%
2023/08/14	3	49.98	2	50.80	50.40	1	5,497	0.02%
2023/08/11	0	0.00	0.5	50.70	50.80	-0.5	5,473	-0.01%
2023/08/10	18	50.86	14	50.70	50.30	4	5,409	0.07%
2023/08/09	1	50.30	1	50.80	50.80	0	5,299	0.00%
2023/08/08	0	0.00	2	49.98	49.95	-2	5,202	-0.04%
2023/08/07	0	0.00	1	49.20	49.75	-1	5,164	-0.02%
2023/08/04	1	47.55	5	47.48	48.05	-4	5,138	-0.08%
2023/08/02	3	47.30	1	47.70	47.60	2	5,135	0.04%
2023/08/01	2	49.28	5.1	48.70	48.95	-3.1	5,127	-0.06%
2023/07/31	11	50.11	27	49.86	49.65	-16	5,123	-0.31%
2023/07/28	0	0.00	1	48.85	49.40	-1	5,108	-0.02%
2023/07/27	1.1	49.23	2	49.20	49.20	-0.9	5,086	-0.02%
2023/07/26	3	49.43	1.3	49.40	49.25	1.7	5,055	0.03%
2023/07/25	44	49.97	11	50.57	50.70	33	4,978	0.66%
2023/07/24	0.3	49.00	0	0.00	49.20	0.3	4,760	0.01%
2023/07/21	0	0.00	21	47.27	47.50	-21	4,657	-0.45%
2023/07/20	5.1	47.73	3	46.72	46.80	2.1	4,612	0.05%
2023/07/19	25.1	49.09	8	49.43	47.55	17.1	4,538	0.38%
2023/07/18	63	49.67	16	49.74	50.20	47	4,397	1.07%
2023/07/17	23	52.93	39.3	53.48	54.40	-16.3	3,923	-0.42%
2023/07/14	7.3	48.82	8	49.01	49.50	-0.7	3,526	-0.02%
2023/07/12	0	0.00	1	47.60	47.50	-1	3,355	-0.03%
2023/07/11	2	47.90	0	0.00	47.90	2	3,335	0.06%
2023/07/10	0	0.00	27	47.62	47.65	-27	3,338	-0.81%
2023/07/06	0	0.00	9.2	48.47	48.50	-9.2	3,390	-0.27%
2023/07/05	0	0.00	4	48.21	48.05	-4	3,435	-0.12%
2023/07/04	5	47.88	7	47.92	48.00	-2	3,524	-0.06%
2023/07/03	2	48.73	2	48.75	48.65	0	3,480	0.00%
2023/06/30	2.8	47.91	8	47.93	48.05	-5.2	3,428	-0.15%
2023/06/29	17	47.92	1	48.10	48.35	16	3,397	0.47%
2023/06/28	9	48.02	30	48.27	48.20	-21	3,311	-0.63%
2023/06/27	8	46.88	3	46.88	46.70	5	3,114	0.16%
2023/06/26	3	46.63	7	45.82	46.70	-4	3,031	-0.13%
2023/06/21	26	46.27	7.1	46.53	45.60	18.9	2,969	0.64%
2023/06/20	10	45.08	9	44.98	45.20	1	2,867	0.03%
2023/06/19	13	44.30	2	44.20	44.75	11	2,778	0.40%
2023/06/15	11	43.35	1	43.40	43.60	10	2,629	0.38%
2023/06/14	2	43.50	1	43.50	43.45	1	2,612	0.04%
2023/06/12	9.1	42.97	0	0.00	42.30	9.1	2,541	0.36%
2023/06/09	3	44.22	4	44.56	44.00	-1	2,453	-0.04%
2023/06/07	0	0.00	1	43.55	43.55	-1	2,246	-0.04%
2023/06/06	1.1	43.00	0	0.00	43.25	1.1	2,205	0.05%
2023/06/05	2.1	42.87	16	42.61	43.30	-13.9	2,195	-0.63%
2023/06/02	15	42.65	0	0.00	42.35	15	2,151	0.70%
2023/06/01	7	42.34	1	42.75	42.80	6	2,132	0.28%
2023/05/31	0	0.00	5	42.17	42.20	-5	2,097	-0.24%
2023/05/30	0	0.00	0	41.60	41.60	0	2,032	0.00%
2023/05/29	8	41.80	5.1	41.74	41.75	2.9	2,016	0.14%
2023/05/26	10	41.46	41	40.95	40.80	-31	1,999	-1.55%
2023/05/25	6	42.30	29	42.39	42.40	-23	1,945	-1.18%
2023/05/24	0	0.00	3	41.67	41.70	-3	1,895	-0.16%
2023/05/23	4	40.80	1	41.10	40.90	3	1,864	0.16%
2023/05/22	2	40.73	0	0.00	40.80	2	1,870	0.11%
2023/05/19	8	39.90	0	0.00	39.80	8	1,846	0.43%
2023/05/18	0	0.00	2	39.90	39.95	-2	1,843	-0.11%
2023/05/17	2	39.85	0	0.00	39.90	2	1,819	0.11%
2023/05/16	0	0.00	2	39.43	39.70	-2	1,785	-0.11%
2023/05/12	0	0.00	52	38.77	39.50	-52	1,717	-3.03%
2023/05/11	1	39.05	0	0.00	38.60	1	1,673	0.06%
2023/05/10	2	39.25	11	39.30	39.10	-9	1,647	-0.55%
2023/05/09	2	38.55	13	39.24	38.90	-11	1,611	-0.68%
2023/05/08	0	39.30	4	39.10	38.90	-4	1,586	-0.25%
2023/05/05	17	38.76	2	38.88	38.45	15	1,547	0.97%
2023/05/04	71	38.99	30	38.73	39.10	41	1,518	2.70%
2023/05/02	0	0.00	32	37.89	37.85	-32	1,419	-2.25%
2023/04/28	0	37.90	3	37.90	37.95	-3	1,422	-0.21%
2023/04/27	3	37.70	1	37.70	37.65	2	1,412	0.14%
2023/04/26	3	37.55	0	0.00	37.50	3	1,403	0.21%
2023/04/24	0	0.00	6	37.57	37.75	-6	1,381	-0.43%
2023/04/21	12	38.17	10	39.15	37.25	2	1,378	0.15%
2023/04/19	63	38.45	0.1	38.00	38.45	63	1,285	4.90%
2023/04/18	0	0.00	2.1	37.95	37.95	-2.1	1,264	-0.16%
2023/04/14	0	0.00	2	38.30	38.25	-2	1,238	-0.16%
2023/04/12	11	39.17	0	0.00	39.00	11	1,182	0.93%
2023/04/11	3.1	38.18	1	38.85	38.85	2.1	1,133	0.19%
2023/04/10	1	37.85	87	37.81	37.70	-86	1,047	-8.21%
2023/04/07	16	37.15	18	36.82	37.25	-2	953	-0.21%
2023/04/06	12	35.41	0	0.00	35.60	12	825	1.45%
2023/03/30	26	35.36	0	0.00	35.35	26	814	3.20%
2023/03/29	3	35.10	0	0.00	35.40	3	810	0.37%
2023/03/28	16	35.19	0	0.00	35.10	16	816	1.96%
2023/03/27	36	35.53	0	0.00	35.55	36	814	4.42%
2023/03/24	2	35.75	16	35.41	35.75	-14	822	-1.70%
2023/03/23	2	35.05	0	0.00	35.25	2	800	0.25%
2023/03/22	5	34.90	0	0.00	34.95	5	794	0.63%
2023/03/17	5	34.30	0	0.00	34.40	5	774	0.65%
2023/03/16	3	33.80	0	0.00	33.50	3	773	0.39%
2023/03/13	0	0.00	10	34.00	34.30	-10	813	-1.23%
2023/03/10	5	34.45	0	0.00	34.45	5	823	0.61%
2023/03/08	0	0.00	2	35.20	35.50	-2	839	-0.24%
2023/03/06	0	0.00	6	35.30	35.45	-6	834	-0.72%
2023/02/23	1	34.60	0	0.00	34.60	1	846	0.12%
2023/02/22	5	34.20	0	0.00	34.25	5	853	0.59%
2023/02/21	5	34.50	0	0.00	34.50	5	863	0.58%
2023/02/20	0	0.00	0.2	34.63	34.80	-0.2	889	-0.02%
2023/02/17	0.2	33.95	1	34.20	34.50	-0.8	892	-0.09%
2023/02/16	10	33.65	1	33.75	33.90	9	879	1.02%
2023/02/09	5	33.50	0	0.00	33.55	5	997	0.50%
2023/02/02	0	0.00	2	33.55	33.70	-2	1,338	-0.15%
2023/01/16	0	0.00	1	31.70	31.55	-1	1,292	-0.08%
2023/01/11	1	32.10	0	0.00	32.25	1	1,285	0.08%
2023/01/10	1	32.20	0	0.00	32.10	1	1,282	0.08%
2022/12/28	0	0.00	1	31.65	31.65	-1	1,316	-0.08%
2022/12/26	1	32.05	0	0.00	32.15	1	1,313	0.08%
2022/12/23	1	31.55	0	0.00	31.65	1	1,315	0.08%
2022/12/22	0	0.00	1	32.10	31.95	-1	1,330	-0.08%
2022/12/16	0	0.00	1	32.95	32.80	-1	1,331	-0.08%
2022/12/14	1	33.35	0	0.00	33.35	1	1,316	0.08%
2022/12/13	6	33.00	0	0.00	32.85	6	1,308	0.46%
2022/12/09	1	33.25	0	0.00	33.25	1	1,308	0.08%
2022/12/07	0	0.00	17	33.87	33.35	-17	1,304	-1.30%
2022/12/06	5	34.40	0	0.00	34.15	5	1,304	0.38%
2022/12/05	10	35.60	1	35.45	35.35	9	1,281	0.70%
2022/12/02	5	35.28	101	35.10	35.20	-96	1,274	-7.53%	大賣/
2022/12/01	12	34.78	0	0.00	34.75	12	1,254	0.96%
2022/11/30	107	34.59	0	0.00	34.25	107	1,244	8.60%	大買/鉅額交易
2022/11/29	9	33.89	0	0.00	34.00	9	1,235	0.73%
2022/11/25	8	34.15	100	34.25	34.05	-92	1,233	-7.46%
2022/11/24	1	33.85	0	0.00	33.95	1	1,228	0.08%
2022/11/23	0	0.00	10	33.85	33.80	-10	1,226	-0.82%
2022/11/21	0	0.00	1	34.30	34.15	-1	1,220	-0.08%
2022/11/16	0	0.00	50	34.33	34.35	-50	1,184	-4.22%
2022/11/15	0	0.00	155	34.07	34.10	-155	1,155	-13.41%	大賣/鉅額交易
2022/11/11	205	33.95	9	33.90	33.65	196	1,144	17.13%	大買/鉅額交易
2022/11/10	0	0.00	11	33.69	33.75	-11	1,131	-0.97%
2022/11/09	0	0.00	60.1	33.90	33.70	-60.1	1,136	-5.29%
2022/11/08	10	33.70	1	33.70	33.50	9	1,149	0.78%
2022/11/07	2	33.60	101	33.54	33.55	-99	1,132	-8.74%	大賣/
2022/11/04	2	33.33	2	33.38	33.40	0	1,093	0.00%
2022/11/03	8	33.26	112	33.32	33.40	-104	1,062	-9.78%	大賣/鉅額交易
2022/11/02	17	32.87	22	32.74	33.05	-5	1,017	-0.49%
2022/11/01	1	29.70	100	31.53	31.60	-99	851	-11.62%
2022/10/26	0	0.00	1	28.10	27.70	-1	846	-0.12%
2022/10/19	1	29.05	0	0.00	28.75	1	851	0.12%
2022/10/11	1	29.10	0	0.00	29.00	1	840	0.12%
2022/10/06	1	29.90	0	0.00	29.95	1	835	0.12%
2022/09/27	0	0.00	1	29.30	29.55	-1	840	-0.12%
2022/09/26	30	29.72	0	0.00	29.50	30	838	3.58%
2022/09/22	18	30.90	0	0.00	30.85	18	858	2.10%
2022/09/21	2	31.05	0	0.00	31.10	2	855	0.23%
2022/09/16	0	0.00	1	31.75	31.20	-1	859	-0.12%
2022/09/14	1	31.95	5	32.00	32.00	-4	873	-0.46%
2022/09/07	10	31.35	0	0.00	31.35	10	901	1.11%
2022/09/02	0	0.00	5	32.25	32.10	-5	902	-0.55%
2022/08/31	7	32.64	0	0.00	32.75	7	889	0.79%
2022/08/30	10	31.70	0	0.00	31.85	10	868	1.15%
2022/08/29	1	31.50	0	0.00	31.50	1	869	0.12%
2022/08/23	20	31.65	0	0.00	31.45	20	898	2.22%
2022/08/22	61	31.98	0	0.00	31.85	61	906	6.73%
2022/08/19	201	32.30	0	0.00	32.30	201	901	22.29%	大買/鉅額交易
2022/08/17	1	31.85	0	0.00	31.70	1	887	0.11%
2022/08/16	2	32.10	30	31.92	32.05	-28	872	-3.21%
2022/08/15	0	0.00	151	30.98	31.70	-151	850	-17.75%	大賣/鉅額交易
2022/08/12	17	30.55	0	0.00	30.75	17	817	2.08%
2022/08/11	136	30.51	0	0.00	30.55	136	806	16.86%	大買/鉅額交易
2022/08/05	1	31.90	0	0.00	31.90	1	764	0.13%
2022/07/29	1	32.30	0	0.00	32.30	1	814	0.12%
2022/07/20	0	0.00	2	32.75	32.60	-2	881	-0.23%
2022/07/19	0	0.00	1	32.55	32.45	-1	887	-0.11%
2022/07/18	0	0.00	5	32.42	32.45	-5	886	-0.56%
2022/07/15	0	0.00	2	32.10	32.05	-2	884	-0.23%
2022/07/08	20	31.75	10	31.77	31.40	10	887	1.13%
2022/07/07	0	0.00	7	30.97	31.00	-7	899	-0.78%
2022/07/01	3	31.00	0	0.00	30.00	3	941	0.32%
2022/06/30	1	31.55	0	0.00	31.65	1	920	0.11%
2022/06/28	21	33.20	1	33.30	33.15	20	920	2.17%
2022/06/27	1	33.60	0	0.00	33.65	1	931	0.11%
2022/06/24	1	32.80	1	32.75	33.00	0	934	0.00%
2022/06/22	1	32.50	0	0.00	32.10	1	929	0.11%
2022/06/21	5	32.80	0	0.00	33.40	5	921	0.54%
2022/06/17	0	0.00	2	33.95	33.80	-2	899	-0.22%
2022/06/16	1	35.05	0	0.00	34.30	1	896	0.11%
2022/06/14	3	34.80	0.3	34.91	35.00	2.7	898	0.30%
2022/06/13	2.1	35.41	2	35.35	35.10	0.1	907	0.01%
2022/06/10	0.2	36.38	0	0.00	36.20	0.2	912	0.02%
2022/06/06	0	0.00	1	36.70	36.80	-1	938	-0.11%
2022/06/02	1	37.75	0	0.00	37.20	1	962	0.10%
2022/05/31	0	0.00	1	36.70	36.60	-1	967	-0.10%
2022/05/27	1	36.35	8	36.60	36.45	-7	979	-0.71%
2022/05/26	8	36.80	0	0.00	36.50	8	995	0.80%
2022/05/25	0	0.00	6	36.49	36.40	-6	1,013	-0.59%
2022/05/19	3	36.05	0	0.00	36.20	3	1,234	0.24%
2022/05/16	0	0.00	2	35.50	35.75	-2	1,351	-0.15%
2022/05/13	3	34.45	0	0.00	34.60	3	1,334	0.22%
2022/05/12	1	34.25	0	0.00	33.85	1	1,342	0.07%
2022/05/11	3	34.72	0	0.00	34.60	3	1,320	0.23%
2022/05/09	5	36.65	6	35.40	35.40	-1	1,311	-0.08%
2022/05/05	2	38.25	0	0.00	38.35	2	1,270	0.16%
2022/05/03	1	38.05	0	0.00	38.00	1	1,264	0.08%
2022/04/29	1	39.05	0	0.00	38.55	1	1,251	0.08%
2022/04/27	5	38.60	0	0.00	38.60	5	1,240	0.40%
2022/04/25	1	39.30	0	0.00	39.25	1	1,240	0.08%
2022/04/21	0	0.00	0.2	40.60	40.50	-0.2	1,250	-0.02%
2022/04/20	0	0.00	2	40.25	40.35	-2	1,251	-0.16%
2022/04/15	1	40.15	0	0.00	40.05	1	1,291	0.08%
2022/04/11	3.5	39.89	0	0.00	39.70	3.5	1,327	0.26%
2022/04/07	8	41.20	0	0.00	40.75	8	1,314	0.61%
2022/03/31	1	42.50	1	42.30	42.30	0	1,333	0.00%
2022/03/30	2	42.40	0	0.00	42.45	2	1,382	0.14%
2022/03/25	0	43.00	0	0.00	42.90	0	1,385	0.00%
2022/03/21	0	0.00	5	42.90	42.75	-5	1,392	-0.36%
2022/03/18	0	0.00	5	42.65	42.65	-5	1,402	-0.36%
2022/03/16	3	41.35	0	0.00	41.25	3	1,411	0.21%
2022/03/15	3	41.70	0	0.00	41.60	3	1,424	0.21%
2022/03/10	1.3	42.46	0	0.00	42.35	1.3	1,475	0.09%
2022/03/08	11	41.35	0	0.00	41.35	11	1,486	0.74%
2022/03/07	3	43.37	40	42.65	42.65	-37	1,469	-2.52%
2022/03/04	0	0.00	100	44.25	44.15	-100	1,471	-6.80%
2022/03/02	7	44.60	0	0.00	44.80	7	1,501	0.47%
2022/03/01	0	0.00	7	44.90	44.90	-7	1,509	-0.46%
2022/02/25	2	44.70	0	0.00	44.70	2	1,504	0.13%
2022/02/24	7	44.72	103	44.51	44.10	-96	1,501	-6.39%	大賣/
2022/02/23	50	44.60	0	0.00	44.95	50	1,485	3.37%
2022/02/22	58	44.86	2	44.75	44.90	56	1,495	3.74%
2022/02/21	100	44.31	0	0.00	44.60	100	1,433	6.98%
2022/02/18	1	44.40	0	0.00	44.40	1	1,465	0.07%
2022/02/17	2	43.95	0	0.00	43.80	2	1,676	0.12%
2022/02/15	0	42.20	0	0.00	41.85	0	1,731	0.00%
2022/02/14	5	42.11	200	41.91	41.95	-195	1,751	-11.13%	大賣/鉅額交易
2022/02/11	1	43.15	0	0.00	43.05	1	1,778	0.06%
2022/02/10	105	43.40	0	0.00	43.30	105	1,807	5.81%	大買/鉅額交易
2022/02/09	100	43.14	0	0.00	43.40	100	1,817	5.50%
2022/02/07	1	42.20	0	0.00	42.85	1	1,856	0.05%
2022/01/26	0	42.00	0	0.00	41.60	0	1,872	0.00%
2022/01/25	0	42.00	0	0.00	41.60	0	1,960	0.00%
2022/01/18	3	43.50	0	0.00	43.25	3	2,001	0.15%
2022/01/14	0	0.00	1	42.65	42.65	-1	1,991	-0.05%
2022/01/12	3	42.60	0	0.00	42.90	3	1,985	0.15%
2022/01/11	0	0.00	61	42.96	42.80	-61	1,972	-3.09%
2022/01/05	0	0.00	1	45.25	44.65	-1	1,930	-0.05%
2022/01/04	0	0.00	1	45.20	45.15	-1	1,917	-0.05%
2021/12/29	0	0.00	14	45.34	45.25	-14	1,916	-0.73%
2021/12/28	5	45.45	0	0.00	45.45	5	1,921	0.26%
2021/12/27	9	45.67	6	45.73	45.60	3	1,941	0.15%
2021/12/24	4	45.30	3	45.30	45.25	1	1,963	0.05%
2021/12/23	61	44.50	4	44.60	44.60	57	1,925	2.96%
2021/12/21	2	44.00	0	0.00	44.15	2	1,975	0.10%
2021/12/17	1	44.00	0	0.00	44.05	1	1,987	0.05%
2021/12/16	2	44.50	0	0.00	44.25	2	1,983	0.10%
2021/12/15	0	0.00	2	44.13	44.15	-2	1,987	-0.10%
2021/12/14	2	43.90	10	43.95	43.85	-8	1,995	-0.40%
2021/12/13	0	0.00	6	44.53	44.40	-6	1,985	-0.30%
2021/12/08	1	45.95	4	45.40	45.95	-3	1,970	-0.15%
2021/12/03	0	0.00	4	45.10	45.05	-4	2,000	-0.20%
2021/12/02	0	0.00	5	44.60	44.60	-5	2,000	-0.25%
2021/12/01	5	45.30	1	45.10	45.20	4	1,995	0.20%
2021/11/30	1	44.55	3	45.12	44.55	-2	1,997	-0.10%
2021/11/29	0	0.00	6	44.00	44.30	-6	1,992	-0.30%
2021/11/25	7	45.64	1	45.55	45.50	6	1,953	0.31%
2021/11/24	1	45.65	1	45.70	45.85	0	1,949	0.00%
2021/11/23	2	46.50	3	45.90	45.90	-1	1,949	-0.05%
2021/11/22	6	46.46	5	46.57	46.65	1	1,944	0.05%
2021/11/19	16	45.98	10	45.65	45.70	6	1,923	0.31%
2021/11/18	0	0.00	4	46.49	46.40	-4	1,899	-0.21%
2021/11/16	32	47.47	27	47.74	47.15	5	1,842	0.27%
2021/11/15	3	45.22	3	45.53	46.50	0	1,600	0.00%
2021/11/12	0	0.00	5	44.55	44.30	-5	1,540	-0.32%
2021/11/11	6	43.75	0	0.00	43.60	6	1,526	0.39%
2021/11/10	3	43.95	0	0.00	44.00	3	1,574	0.19%
2021/11/05	1	43.80	1	43.85	43.90	0	1,677	0.00%
2021/11/02	9	43.39	2	43.03	42.65	7	1,793	0.39%
2021/11/01	2	42.18	20	42.65	42.90	-18	1,853	-0.97%
2021/10/14	1	38.65	0	0.00	39.10	1	2,155	0.05%
2021/10/13	0	0.00	1	38.90	38.90	-1	2,194	-0.05%
2021/10/08	2	40.20	0	0.00	40.20	2	2,231	0.09%
2021/10/07	21	39.39	0	0.00	39.65	21	2,299	0.91%
2021/10/06	0	0.00	1	38.60	38.65	-1	2,547	-0.04%
2021/10/05	0	0.00	2	38.45	39.30	-2	2,620	-0.08%
2021/10/04	3	38.85	1	38.80	38.80	2	2,663	0.08%
2021/10/01	1	40.10	13	40.20	39.75	-12	2,695	-0.45%
2021/09/29	3	41.22	3	41.12	41.15	0	2,703	0.00%
2021/09/28	2	41.80	71	41.81	42.00	-69	2,742	-2.52%
2021/09/27	2	42.60	150	42.88	42.85	-148	2,740	-5.40%	大賣/鉅額交易
2021/09/24	0	0.00	0.1	43.15	43.30	-0.1	2,768	0.00%
2021/09/22	1	42.05	1	42.25	42.20	0	2,824	0.00%
2021/09/14	3	42.58	0	0.00	42.50	3	3,077	0.10%
2021/09/10	2	42.88	8	42.64	42.55	-6	3,453	-0.17%
2021/09/09	2	41.20	0	0.00	41.20	2	3,464	0.06%
2021/09/08	2	41.55	1	40.85	40.85	1	3,519	0.03%
2021/09/07	8	41.61	0	0.00	41.70	8	3,544	0.23%
2021/09/06	0	0.00	1	42.05	41.75	-1	3,609	-0.03%
2021/09/01	0	0.00	5	42.00	42.50	-5	3,688	-0.14%
2021/08/31	1	41.80	0	0.00	41.95	1	3,691	0.03%
2021/08/27	9	41.52	0	0.00	41.45	9	3,725	0.24%
2021/08/25	1	41.55	0	0.00	41.60	1	3,772	0.03%
2021/08/24	7	41.00	0	41.15	41.00	7	3,815	0.18%
2021/08/23	2	41.40	0	0.00	41.60	2	3,820	0.05%
2021/08/20	50	40.90	0	0.00	40.55	50	3,828	1.31%
2021/08/19	130	41.12	3	40.85	40.80	127	3,831	3.31%	大買/鉅額交易
2021/08/18	42	41.15	0	0.00	42.20	42	3,841	1.09%
2021/08/16	0	0.00	5	40.85	41.60	-5	3,910	-0.13%
2021/08/13	17.4	42.90	206	42.03	41.95	-188.6	3,894	-4.84%	大賣/鉅額交易
2021/08/12	0	0.00	11	44.30	44.30	-11	4,118	-0.27%
2021/08/11	11	46.85	0	0.00	46.75	11	4,172	0.26%
2021/08/10	55	48.15	1	47.65	47.65	54	4,156	1.30%
2021/08/09	11	49.21	10	48.48	48.15	1	4,196	0.02%
2021/08/06	8	49.08	0	0.00	49.30	8	4,195	0.19%
2021/08/05	151	49.46	201	49.08	49.55	-50	4,156	-1.20%	大買/大賣/
2021/08/04	4	48.36	1	48.60	48.35	3	4,121	0.07%
2021/08/03	0	0.00	8	48.20	48.30	-8	4,189	-0.19%
2021/07/30	0	0.00	5	47.55	47.35	-5	4,214	-0.12%
2021/07/28	130	47.18	0	0.00	47.50	130	4,284	3.03%	大買/鉅額交易
2021/07/27	90	47.63	1	47.50	47.40	89	4,389	2.03%
2021/07/26	51	47.49	100	47.85	47.90	-49	4,476	-1.09%
2021/07/23	2	47.00	0	0.00	47.30	2	4,597	0.04%
2021/07/22	51	47.10	101	46.82	47.10	-50	4,676	-1.07%	大賣/
2021/07/21	101	46.25	92	46.05	46.25	9	4,687	0.19%	大買/
2021/07/20	3	46.73	0	0.00	46.65	3	4,682	0.06%
2021/07/19	0	0.00	215	47.55	47.60	-215	4,685	-4.59%	大賣/鉅額交易
2021/07/15	0	0.00	15	48.10	48.25	-15	4,889	-0.31%
2021/07/14	4	48.78	18	48.63	48.20	-14	4,920	-0.28%
2021/07/13	20	50.64	14	49.54	49.05	6	4,891	0.12%
2021/07/12	3	49.02	2	48.70	49.15	1	4,678	0.02%
2021/07/09	27	48.55	10	48.53	48.45	17	4,617	0.37%
2021/07/08	2	48.23	6	48.50	48.00	-4	4,671	-0.09%
2021/07/06	10	48.30	1	48.10	48.15	9	4,780	0.19%
2021/07/05	13	48.40	6.2	48.40	48.40	6.8	5,033	0.14%
2021/07/02	3	47.13	0	0.00	47.30	3	5,123	0.06%
2021/07/01	0	0.00	5	48.20	47.15	-5	5,162	-0.10%
2021/06/30	6	47.60	0	0.00	47.60	6	5,155	0.12%
2021/06/29	0	0.00	1	48.20	47.55	-1	5,173	-0.02%
2021/06/28	6	47.65	13	47.75	48.00	-7	5,210	-0.13%
2021/06/25	6	48.00	8	48.03	47.55	-2	5,209	-0.04%
2021/06/24	22	48.11	2	48.05	48.15	20	5,229	0.38%
2021/06/23	14	48.56	0	0.00	48.40	14	5,236	0.27%
2021/06/22	31	48.33	57	48.07	47.65	-26	5,254	-0.49%
2021/06/21	22	45.90	16.1	45.68	46.05	5.9	5,322	0.11%
2021/06/18	19	46.26	2	46.35	46.60	17	5,441	0.31%
2021/06/17	0	0.00	5	45.30	46.05	-5	5,455	-0.09%
2021/06/16	2	45.25	2	45.55	45.20	0	5,456	0.00%
2021/06/15	22	45.73	5	45.60	45.85	17	5,487	0.31%
2021/06/11	5	45.30	6	45.41	45.15	-1	5,528	-0.02%
2021/06/10	5	44.65	10	44.81	44.80	-5	5,529	-0.09%
2021/06/09	3	44.20	14	44.48	44.25	-11	5,598	-0.20%
2021/06/03	9	44.72	1	45.00	44.65	8	5,781	0.14%
2021/06/02	12	44.78	0	0.00	44.65	12	5,812	0.21%
2021/06/01	5	45.00	14	45.01	45.15	-9	5,826	-0.15%
2021/05/28	0	0.00	2	44.38	44.40	-2	5,942	-0.03%
2021/05/26	2	43.90	0	0.00	43.90	2	6,521	0.03%
2021/05/25	16	44.17	0	0.00	44.10	16	6,577	0.24%
2021/05/24	11	42.95	0	0.00	43.50	11	6,656	0.17%
2021/05/21	12	43.34	1	43.40	43.60	11	6,773	0.16%
2021/05/20	24	44.71	5	43.71	43.40	19	6,861	0.28%
2021/05/19	4	42.68	2	42.40	43.35	2	6,619	0.03%
2021/05/18	0	0.00	1	40.65	42.10	-1	6,594	-0.02%
2021/05/17	0	0.00	7	39.21	38.95	-7	6,581	-0.11%
2021/05/14	2	40.60	0	0.00	40.55	2	6,524	0.03%
2021/05/13	1	39.15	1	39.05	40.30	0	6,499	0.00%
2021/05/12	17	41.61	0	0.00	40.50	17	6,468	0.26%
2021/05/11	8	43.91	5	44.17	43.15	3	6,383	0.05%
2021/05/10	2	45.50	0	0.00	45.50	2	6,327	0.03%
2021/05/06	3	45.05	1	45.50	45.00	2	6,318	0.03%
2021/05/05	3	45.40	2	45.65	45.25	1	6,321	0.02%
2021/05/04	8	47.17	104	45.90	45.65	-96	6,305	-1.52%	大賣/
2021/05/03	230	48.82	10	48.32	47.90	220	6,201	3.55%	大買/鉅額交易
2021/04/29	19	50.17	2	50.13	49.70	17	6,115	0.28%
2021/04/28	0	0.00	131	51.07	51.10	-131	6,010	-2.18%	大賣/鉅額交易
2021/04/26	120	50.20	0	0.00	50.20	120	6,016	1.99%	大買/鉅額交易
2021/04/22	22	51.29	193	49.65	49.45	-171	6,073	-2.82%	大賣/鉅額交易
2021/04/21	6	51.93	11	51.66	51.60	-5	6,049	-0.08%
2021/04/20	36	51.00	0	0.00	51.40	36	5,941	0.61%
2021/04/19	1	50.40	0	0.00	50.40	1	5,948	0.02%
2021/04/16	172	49.90	0	0.00	50.00	172	5,981	2.88%	大買/鉅額交易
2021/04/15	0	0.00	1	49.70	49.70	-1	5,993	-0.02%
2021/04/14	1	48.70	3	48.33	49.30	-2	6,013	-0.03%
2021/04/13	0	0.00	2	51.00	50.40	-2	5,978	-0.03%
2021/04/12	0	0.00	12	52.50	51.90	-12	5,958	-0.20%
2021/04/09	44	53.26	13	53.23	53.10	31	5,898	0.53%
2021/04/08	1	51.70	56	51.21	51.90	-55	5,649	-0.97%
2021/04/07	0	0.00	2	49.35	50.20	-2	5,523	-0.04%
2021/04/06	0	0.00	6	49.36	49.35	-6	5,523	-0.11%
2021/04/01	1	49.15	0	0.00	49.25	1	5,532	0.02%
2021/03/31	7	49.57	4	49.54	49.35	3	5,526	0.05%
2021/03/30	20	49.30	3	49.22	49.25	17	5,499	0.31%
2021/03/29	6	49.16	6	49.29	49.25	0	5,489	0.00%
2021/03/26	2	49.23	3	49.22	49.35	-1	5,473	-0.02%
2021/03/25	69	49.49	19	49.35	48.75	50	5,488	0.91%
2021/03/24	20	50.90	198	51.51	50.10	-178	5,418	-3.29%	大賣/鉅額交易
2021/03/23	4	50.08	27	49.71	50.10	-23	5,105	-0.45%
2021/03/22	0	0.00	1	48.60	48.80	-1	4,990	-0.02%
2021/03/19	1	48.20	0	0.00	48.20	1	5,002	0.02%
2021/03/18	20	48.59	9	48.45	48.45	11	5,019	0.22%
2021/03/17	0	0.00	4	48.45	48.10	-4	5,086	-0.08%
2021/03/16	0	0.00	2	47.60	47.45	-2	5,151	-0.04%
2021/03/15	21	47.70	0	0.00	47.90	21	5,377	0.39%
2021/03/12	1	47.10	5	47.14	47.10	-4	5,348	-0.07%
2021/03/11	42	46.65	0	0.00	46.75	42	5,456	0.77%
2021/03/10	60	46.70	0	0.00	46.45	60	5,480	1.09%
2021/03/09	21	45.80	64	46.10	46.20	-43	5,507	-0.78%
2021/03/08	1	46.05	102	46.26	46.05	-101	5,647	-1.79%	大賣/鉅額交易
2021/03/05	1	46.15	0	0.00	46.10	1	5,728	0.02%
2021/03/04	1	46.85	2	46.30	46.60	-1	5,879	-0.02%
2021/03/03	4	46.18	2	46.10	46.30	2	5,918	0.03%
2021/03/02	12	46.86	5	46.87	46.10	7	5,904	0.12%
2021/02/26	14	45.59	10	46.19	46.20	4	5,786	0.07%
2021/02/25	1	45.90	2	45.18	45.55	-1	5,606	-0.02%
2021/02/24	0	0.00	5	45.64	45.35	-5	5,603	-0.09%
2021/02/23	8	45.56	5	45.15	45.30	3	5,524	0.05%
2021/02/22	24	44.79	5	44.83	44.80	19	5,452	0.35%
2021/02/19	2	44.20	0	0.00	44.20	2	5,366	0.04%
2021/02/18	1	43.60	0	0.00	43.80	1	5,408	0.02%
2021/02/05	0	0.00	3	42.40	42.15	-3	5,587	-0.05%
2021/02/04	0	0.00	1	42.20	42.25	-1	5,677	-0.02%
2021/02/02	50	41.74	0	0.00	42.10	50	5,924	0.84%
2021/01/29	1	41.70	5	42.10	41.30	-4	6,148	-0.07%
2021/01/28	5	42.00	0	0.00	42.00	5	6,151	0.08%
2021/01/27	51	42.49	22	42.51	42.50	29	6,236	0.47%
2021/01/26	0	0.00	2	42.65	41.80	-2	6,609	-0.03%
2021/01/25	2	41.75	0	0.00	42.30	2	6,623	0.03%
2021/01/22	3	41.50	0	0.00	41.80	3	6,615	0.05%
2021/01/21	0	0.00	6	42.07	41.25	-6	6,639	-0.09%
2021/01/20	4	42.60	2	42.20	41.65	2	6,698	0.03%
2021/01/19	1	43.50	0	0.00	43.45	1	6,623	0.02%
2021/01/18	0	0.00	2	42.80	42.85	-2	6,626	-0.03%
2021/01/15	1	43.30	0	0.00	43.30	1	6,674	0.01%
2021/01/14	3	44.33	17	44.16	44.50	-14	6,626	-0.21%
2021/01/12	3	43.97	0	0.00	43.20	3	6,569	0.05%
2021/01/11	1	44.30	0	0.00	44.30	1	6,566	0.02%
2021/01/08	193	43.80	0	0.00	43.80	193	6,544	2.95%	大買/鉅額交易
2021/01/06	13	43.83	32	44.11	43.40	-19	6,616	-0.29%
2021/01/05	16	43.73	0.2	44.10	44.15	15.8	6,611	0.24%
2021/01/04	11	43.84	0	0.00	43.60	11	6,585	0.17%
2020/12/31	3	43.57	1	43.55	43.35	2	6,580	0.03%
2020/12/30	1	43.10	25	43.17	43.30	-24	6,580	-0.36%
2020/12/29	0	0.00	75	43.37	43.05	-75	6,593	-1.14%
2020/12/28	23	43.51	21	43.50	43.60	2	6,551	0.03%
2020/12/25	1	43.30	1	43.60	43.50	0	6,524	0.00%
2020/12/24	6	43.52	1	43.70	43.45	5	6,514	0.08%
2020/12/23	1	43.10	0	0.00	43.00	1	6,524	0.02%
2020/12/22	10	43.40	30	43.35	42.90	-20	6,618	-0.30%
2020/12/21	20	43.58	0	0.00	43.70	20	6,677	0.30%
2020/12/18	4	44.15	0	0.00	44.10	4	6,650	0.06%
2020/12/17	23	44.98	1	44.70	44.70	22	6,631	0.33%
2020/12/16	3	44.65	40	44.79	44.80	-37	6,606	-0.56%
2020/12/15	4	44.20	1	43.85	43.85	3	6,726	0.04%
2020/12/14	0	0.00	1	45.35	45.35	-1	6,671	-0.01%
2020/12/11	26	45.43	5	44.92	45.00	21	6,626	0.32%
2020/12/10	6	46.21	25	45.93	45.85	-19	6,549	-0.29%
2020/12/09	3	46.05	4	46.01	46.55	-1	6,431	-0.02%
2020/12/08	20	44.85	65	44.85	44.80	-45	6,235	-0.72%
2020/12/07	20	45.41	60	45.47	45.25	-40	6,283	-0.64%
2020/12/04	1	45.30	1	45.20	45.20	0	6,218	0.00%
2020/12/03	1	45.75	6	45.17	45.05	-5	6,188	-0.08%
2020/12/02	1	46.15	10	45.60	45.55	-9	6,174	-0.15%
2020/12/01	6	45.19	0	0.00	45.60	6	6,077	0.10%
2020/11/30	5	45.23	19	45.19	44.85	-14	6,089	-0.23%
2020/11/27	2	44.70	1	44.40	44.55	1	6,023	0.02%
2020/11/26	4	44.15	2	43.95	44.20	2	6,021	0.03%
2020/11/24	9	45.02	4	44.56	44.45	5	6,024	0.08%
2020/11/23	0	0.00	4	44.35	44.35	-4	5,947	-0.07%
2020/11/20	160	44.06	100	43.87	44.15	60	5,967	1.01%	大買/
2020/11/19	6	44.00	3	43.97	43.85	3	6,026	0.05%
2020/11/18	3	43.77	0	0.00	43.50	3	6,266	0.05%
2020/11/17	1	43.60	12	43.50	43.40	-11	6,470	-0.17%
2020/11/16	19	44.00	5	43.83	43.85	14	6,809	0.21%
2020/11/13	52	43.24	11	43.20	43.20	41	7,000	0.59%
2020/11/12	4	43.10	3	42.97	42.70	1	7,850	0.01%
2020/11/11	101	43.09	43.2	42.44	42.95	57.8	8,502	0.68%	大買/
2020/11/10	10	42.47	7	42.49	42.40	3	8,790	0.03%
2020/11/09	2	42.20	18	42.12	42.15	-16	8,928	-0.18%
2020/11/06	20	41.88	20	41.93	41.75	0	8,994	0.00%
2020/11/05	0	0.00	13	40.80	40.90	-13	8,920	-0.15%
2020/11/04	31	40.95	100	40.63	41.00	-69	8,951	-0.77%
2020/11/03	33	41.38	43	41.19	41.10	-10	8,923	-0.11%
2020/11/02	4	38.80	23	39.38	39.60	-19	8,564	-0.22%
2020/10/29	0	0.00	0.2	39.71	39.70	-0.2	8,671	0.00%
2020/10/28	0	0.00	1	39.70	39.80	-1	8,670	-0.01%
2020/10/27	1	41.15	0	0.00	41.20	1	8,599	0.01%
2020/10/23	2	41.00	0	0.00	41.05	2	8,658	0.02%
2020/10/22	0	0.00	1	42.00	41.45	-1	8,666	-0.01%
2020/10/21	0	0.00	5	41.65	41.85	-5	8,717	-0.06%
2020/10/20	1	41.10	10	41.20	41.25	-9	8,842	-0.10%
2020/10/19	0	0.00	21	41.28	41.35	-21	9,033	-0.23%
2020/10/16	2	41.25	51	40.93	40.65	-49	9,143	-0.54%
2020/10/15	1	41.50	1	42.15	41.50	0	9,288	0.00%
2020/10/14	1	40.40	1	40.65	40.65	0	9,290	0.00%
2020/10/13	40	40.30	0	0.00	40.25	40	9,699	0.41%
2020/10/12	0.6	40.85	6	40.70	40.85	-5.4	9,806	-0.05%
2020/10/05	0	0.00	4	39.70	39.65	-4	10,871	-0.04%
2020/09/29	0	0.00	3	38.70	38.95	-3	11,398	-0.03%
2020/09/28	5	38.45	5	39.10	39.05	0	11,633	0.00%
2020/09/25	7	38.06	30	38.02	38.05	-23	12,069	-0.19%
2020/09/22	0	0.00	26	41.67	41.65	-26	12,801	-0.20%
2020/09/21	11	43.07	4	43.40	42.75	7	12,838	0.05%
2020/09/18	34.6	43.64	0	0.00	43.60	34.6	12,859	0.27%
2020/09/17	0	0.00	2	42.53	42.55	-2	12,775	-0.02%
2020/09/15	1	42.05	0	0.00	41.85	1	12,858	0.01%
2020/09/14	10	41.99	100	41.82	41.85	-90	12,907	-0.70%
2020/09/11	5	41.45	1	41.95	41.30	4	12,902	0.03%
2020/09/10	5	42.82	3	42.60	42.25	2	12,834	0.02%
2020/09/09	10	42.30	1	42.30	42.20	9	12,751	0.07%
2020/09/07	0	0.00	1	43.60	43.50	-1	12,664	-0.01%
2020/09/04	1	43.90	50	44.73	44.45	-49	12,725	-0.39%
2020/09/03	5	45.48	6	45.03	45.15	-1	12,660	-0.01%
2020/09/02	1	44.40	12	44.75	44.60	-11	12,555	-0.09%
2020/09/01	0	0.00	90	43.94	44.20	-90	12,478	-0.72%
2020/08/31	3	43.80	0	0.00	43.55	3	12,403	0.02%
2020/08/28	3	43.37	0	0.00	43.50	3	12,488	0.02%
2020/08/26	10	43.95	10	43.98	44.10	0	12,464	0.00%
2020/08/25	1	44.85	0	0.00	44.75	1	12,496	0.01%
2020/08/24	28	44.96	28	45.04	44.60	0	12,612	0.00%
2020/08/21	33	43.77	3	43.90	43.95	30	12,397	0.24%
2020/08/20	188	43.93	24	45.08	43.35	164	12,262	1.34%	大買/鉅額交易
2020/08/19	35	49.16	53	48.61	48.15	-18	11,877	-0.15%
2020/08/18	50	49.78	34.1	49.38	48.15	15.9	11,533	0.14%
2020/08/17	30	47.99	151	49.29	49.65	-121	10,644	-1.14%	大賣/鉅額交易
2020/08/14	14	43.40	20	44.43	45.15	-6	9,929	-0.06%
2020/08/13	29	42.92	14	42.96	42.35	15	9,575	0.16%
2020/08/12	2	44.18	1	44.25	44.15	1	9,310	0.01%
2020/08/11	24	43.00	22	42.80	42.55	2	9,225	0.02%
2020/08/10	7	43.88	0	0.00	43.95	7	9,200	0.08%
2020/08/07	10	43.00	10	43.85	43.85	0	9,266	0.00%
2020/08/06	2	43.00	1	43.00	42.75	1	9,272	0.01%
2020/08/05	1	43.80	5	43.30	43.30	-4	9,427	-0.04%
2020/08/04	31	42.06	15	42.00	42.00	16	9,637	0.17%
2020/08/03	3	41.93	2	41.85	41.80	1	9,662	0.01%
2020/07/31	2	41.63	0	0.00	41.80	2	9,656	0.02%
2020/07/30	0	0.00	1	41.25	41.25	-1	9,670	-0.01%
2020/07/29	1	40.80	1	41.00	41.15	0	9,659	0.00%
2020/07/28	1	40.20	0	0.00	40.15	1	9,660	0.01%
2020/07/27	316	42.49	80.1	42.78	41.55	235.9	9,672	2.44%	大買/鉅額交易
2020/07/24	69	43.14	271	43.30	42.80	-202	9,622	-2.10%	大賣/鉅額交易
2020/07/23	20	45.04	57	44.60	45.00	-37	9,561	-0.39%
2020/07/22	3	45.33	6	45.29	45.40	-3	9,399	-0.03%
2020/07/21	61	45.64	3	45.25	45.25	58	9,255	0.63%
2020/07/20	0	0.00	22	45.25	45.30	-22	9,126	-0.24%
2020/07/17	6	46.51	32	45.58	45.25	-26	9,072	-0.29%
2020/07/16	10	45.60	2	45.50	45.75	8	8,704	0.09%
2020/07/15	16	45.58	32	45.32	45.00	-16	8,611	-0.19%
2020/07/14	0	0.00	22	45.00	45.10	-22	8,533	-0.26%
2020/07/13	24	45.84	21	45.69	46.35	3	8,375	0.04%
2020/07/10	4	43.54	10	43.03	43.00	-6	7,946	-0.08%
2020/07/09	3	44.73	3	45.78	44.50	0	7,828	0.00%
2020/07/08	9	44.43	7	45.34	45.45	2	7,619	0.03%
2020/07/07	2	43.95	7	44.84	44.10	-5	7,491	-0.07%
2020/07/06	28	44.73	41	44.75	45.00	-13	7,417	-0.18%
2020/07/03	3	41.60	3	42.67	43.00	0	7,059	0.00%
2020/07/02	5	41.32	25	41.11	41.90	-20	6,805	-0.29%
2020/07/01	7	39.39	11.1	40.06	39.80	-4.1	6,455	-0.06%
2020/06/30	4.5	39.11	6	38.44	38.80	-1.5	6,322	-0.02%
2020/06/29	25	38.41	27	38.10	38.05	-2	6,286	-0.03%
2020/06/24	1	39.15	39	39.01	39.15	-38	6,262	-0.61%
2020/06/22	3	38.53	5	38.77	38.45	-2	6,299	-0.03%
2020/06/19	5	39.10	2	38.43	39.10	3	6,389	0.05%
2020/06/18	2	38.03	1	37.90	38.05	1	6,387	0.02%
2020/06/17	3	37.90	8	37.80	37.85	-5	6,431	-0.08%
2020/06/11	15	39.35	8	39.46	38.45	7	6,803	0.10%
2020/06/10	14	38.88	1	38.95	38.75	13	6,737	0.19%
2020/06/09	0	0.00	3	38.92	38.70	-3	6,889	-0.04%
2020/06/08	2	39.03	0	0.00	38.90	2	6,944	0.03%
2020/06/05	0	0.00	1	39.20	39.05	-1	6,952	-0.01%
2020/06/04	4	39.36	0	0.00	39.30	4	7,013	0.06%
2020/06/03	2	39.00	2	38.80	39.00	0	6,890	0.00%
2020/06/02	1	38.90	40	38.65	38.55	-39	6,857	-0.57%
2020/06/01	1	38.80	2	38.65	38.95	-1	6,885	-0.01%
2020/05/29	24	38.03	31	38.11	38.75	-7	7,206	-0.10%
2020/05/28	1	37.55	2	37.58	37.50	-1	7,077	-0.01%
2020/05/27	6	36.68	8	36.67	37.40	-2	7,029	-0.03%
2020/05/26	394	36.86	0	0.00	36.70	394	6,982	5.64%	大買/鉅額交易
2020/05/25	2	36.30	156	36.05	36.40	-154	6,977	-2.21%	大賣/鉅額交易
2020/05/22	1	36.35	1	36.90	36.35	0	6,976	0.00%
2020/05/21	6	37.04	1	36.95	37.20	5	6,966	0.07%
2020/05/20	0	0.00	2	36.75	36.60	-2	6,948	-0.03%
2020/05/19	1	36.85	3	37.03	36.85	-2	6,921	-0.03%
2020/05/18	160	36.71	333	36.59	36.45	-173	6,887	-2.51%	大買/大賣/鉅額交易
2020/05/15	2	38.20	3	37.53	37.60	-1	6,813	-0.01%
2020/05/14	2	38.70	3	38.55	37.65	-1	6,773	-0.01%
2020/05/13	7	39.06	2	39.05	39.05	5	6,663	0.08%
2020/05/12	12	40.29	25	39.46	39.70	-13	6,607	-0.20%
2020/05/11	19	40.94	11	40.79	41.10	8	6,463	0.12%
2020/05/08	2	39.03	8	39.08	38.80	-6	6,140	-0.10%
2020/05/07	1	38.60	6	39.00	38.85	-5	6,126	-0.08%
2020/05/06	24	38.48	3	38.65	38.35	21	6,115	0.34%
2020/05/05	8	38.91	0	0.00	38.80	8	6,120	0.13%
2020/05/04	5	38.95	0	0.00	39.00	5	6,133	0.08%
2020/04/30	154	39.36	11	39.97	40.00	143	6,145	2.33%	大買/鉅額交易
2020/04/29	3	39.07	19	39.00	38.90	-16	6,134	-0.26%
2020/04/28	6	38.71	0	0.00	38.65	6	6,167	0.10%
2020/04/27	16	39.42	0	0.00	39.35	16	6,181	0.26%
2020/04/22	3	38.60	10	39.35	39.35	-7	6,099	-0.11%
2020/04/21	0	0.00	5	38.10	38.15	-5	6,082	-0.08%
2020/04/20	0	0.00	10	39.75	39.60	-10	6,081	-0.16%
2020/04/17	12	40.08	31	38.90	39.45	-19	6,056	-0.31%
2020/04/15	9	40.36	6	40.13	39.90	3	5,908	0.05%
2020/04/14	12	39.76	0	0.00	39.80	12	5,819	0.21%
2020/04/13	14	39.81	3	39.70	39.60	11	5,773	0.19%
2020/04/10	3	39.08	1	39.00	39.00	2	5,704	0.04%
2020/04/09	7	38.74	9	38.74	38.60	-2	5,704	-0.04%
2020/04/08	43	36.96	0	0.00	37.60	43	5,578	0.77%
2020/04/07	0	0.00	16	36.57	36.60	-16	5,546	-0.29%
2020/04/01	0	0.00	1	33.50	33.70	-1	5,534	-0.02%
2020/03/31	1	33.50	0	0.00	33.10	1	5,529	0.02%
2020/03/30	258	32.60	5	31.90	33.20	253	5,552	4.56%	大買/鉅額交易
2020/03/27	8	33.71	4	32.94	32.50	4	5,567	0.07%
2020/03/26	3	32.30	3	32.43	32.90	0	5,468	0.00%
2020/03/25	1	31.65	123	31.56	31.60	-122	5,359	-2.28%	大賣/鉅額交易
2020/03/24	73	27.92	1	28.95	29.00	72	5,227	1.38%
2020/03/23	25	27.03	0	0.00	26.40	25	5,163	0.48%
2020/03/20	2	30.10	0	0.00	28.00	2	5,115	0.04%
2020/03/19	43	27.70	8	30.25	27.45	35	4,974	0.70%
2020/03/18	5	30.84	2	31.20	30.40	3	4,854	0.06%
2020/03/17	14	31.18	0	0.00	30.50	14	4,809	0.29%
2020/03/16	0	0.00	1	32.50	31.55	-1	4,763	-0.02%
2020/03/13	8	32.17	0	0.00	33.15	8	4,720	0.17%
2020/03/12	5	35.20	0	0.00	35.40	5	4,616	0.11%
2020/03/10	0	0.00	3	38.87	39.50	-3	4,507	-0.07%
2020/03/09	1	39.85	5	40.57	39.10	-4	4,432	-0.09%
2020/03/06	11	41.46	1	41.15	41.05	10	4,384	0.23%
2020/03/05	3	41.70	25	41.60	41.70	-22	4,371	-0.50%
2020/03/04	25	41.91	25	41.65	41.50	0	4,306	0.00%
2020/03/03	3	39.15	3	40.40	40.40	0	3,901	0.00%
2020/03/02	0	0.00	3	36.10	36.75	-3	3,833	-0.08%
2020/02/27	13	36.58	0	0.00	36.00	13	3,885	0.33%
2020/02/26	10	38.10	0	0.00	37.60	10	3,880	0.26%
2020/02/14	2	39.50	0	0.00	39.60	2	4,990	0.04%
2020/02/13	0	0.00	1	39.45	39.25	-1	5,192	-0.02%
2020/02/12	4	39.50	4	39.63	39.65	0	5,443	0.00%
2020/02/11	0	0.00	3	38.45	38.70	-3	5,693	-0.05%
2020/02/10	1	38.45	5	37.70	38.00	-4	5,705	-0.07%
2020/02/07	2	38.75	0	0.00	38.30	2	5,756	0.03%
2020/02/06	1	39.00	40	38.65	39.10	-39	5,791	-0.67%
2020/02/05	0	0.00	3	37.75	37.95	-3	5,844	-0.05%
2020/02/04	6	36.98	4	37.20	37.90	2	5,862	0.03%
2020/02/03	41	36.05	0	0.00	36.15	41	5,972	0.69%
2020/01/31	3	37.30	7	37.91	37.65	-4	6,089	-0.07%
2020/01/30	2	39.65	6	38.78	38.70	-4	6,083	-0.07%
2020/01/20	6	43.05	0	0.00	43.00	6	6,059	0.10%
2020/01/16	5	43.00	0	0.00	43.00	5	6,220	0.08%
2020/01/15	0.3	43.05	1	42.95	43.05	-0.7	6,650	-0.01%
2020/01/14	0	0.00	7	43.45	43.30	-7	6,726	-0.10%
2020/01/13	9	42.58	0	0.00	42.65	9	6,791	0.13%
2020/01/08	0	0.00	3	42.10	41.65	-3	7,213	-0.04%
2020/01/03	5	44.15	1	44.40	43.25	4	7,540	0.05%
2020/01/02	2	43.95	7	43.95	43.95	-5	7,537	-0.07%
2019/12/31	2	44.10	4	44.00	43.90	-2	7,530	-0.03%
2019/12/30	5	43.62	6.1	43.19	43.80	-1.1	7,526	-0.01%
2019/12/27	0	0.00	3	42.62	42.40	-3	7,456	-0.04%
2019/12/26	1	43.00	30	42.59	42.45	-29	7,499	-0.39%
2019/12/25	33	43.25	0	0.00	43.40	33	7,535	0.44%
2019/12/24	9	42.83	1	42.70	43.00	8	7,682	0.10%
2019/12/20	1	42.55	0	0.00	42.50	1	8,363	0.01%
2019/12/18	0	0.00	9	42.10	42.05	-9	9,315	-0.10%
2019/12/17	9	42.42	0	0.00	42.50	9	9,478	0.09%
2019/12/16	2	42.30	0	0.00	42.30	2	9,664	0.02%
2019/12/13	7	41.94	0	0.00	41.85	7	9,674	0.07%
2019/12/11	1	42.60	0	0.00	42.45	1	9,729	0.01%
2019/12/10	1	41.80	0	0.00	41.90	1	9,716	0.01%
2019/12/06	1	42.90	0	0.00	42.80	1	9,679	0.01%
2019/12/05	0	0.00	2	42.40	42.75	-2	9,736	-0.02%
2019/12/04	0	0.00	1	41.95	42.10	-1	9,785	-0.01%
2019/12/02	0	0.00	15	42.00	42.10	-15	9,907	-0.15%
2019/11/29	1	43.80	1	43.95	43.10	0	9,912	0.00%
2019/11/28	5	44.00	0	0.00	43.60	5	9,973	0.05%
2019/11/27	7	43.87	0	0.00	44.00	7	10,066	0.07%
2019/11/26	7	44.14	3	44.05	43.80	4	10,142	0.04%
2019/11/25	1	43.50	2	43.35	43.70	-1	10,121	-0.01%
2019/11/22	1	42.90	0	0.00	42.85	1	10,146	0.01%
2019/11/21	2	43.05	19	42.90	43.30	-17	10,169	-0.17%
2019/11/20	13	44.17	13	44.73	43.60	0	10,174	0.00%
2019/11/19	5	45.19	20	45.35	45.00	-15	10,175	-0.15%
2019/11/18	4	45.60	5	45.82	45.45	-1	10,285	-0.01%
2019/11/15	8	45.14	6	45.35	45.15	2	10,529	0.02%
2019/11/14	23	45.90	7	45.14	44.60	16	10,787	0.15%
2019/11/13	11	45.74	0	0.00	45.00	11	10,608	0.10%
2019/11/12	29	46.06	22	46.14	46.15	7	10,685	0.07%
2019/11/11	2	44.75	9	45.03	46.20	-7	10,689	-0.07%
2019/11/08	21	44.89	21	46.02	45.80	0	10,661	0.00%
2019/11/07	0	0.00	13	43.40	43.80	-13	10,518	-0.12%
2019/11/05	5	45.15	0	0.00	44.80	5	10,814	0.05%
2019/11/04	7	45.05	3	44.85	44.55	4	10,889	0.04%
2019/11/01	5	45.15	5	44.85	45.10	0	10,937	0.00%
2019/10/31	35	45.34	0	0.00	44.65	35	11,096	0.32%
2019/10/30	7	45.16	1.2	44.85	45.80	5.8	11,260	0.05%
2019/10/29	0	0.00	10.1	43.91	43.90	-10.1	11,419	-0.09%
2019/10/28	0	0.00	5	43.50	44.45	-5	11,889	-0.04%
2019/10/25	3	43.95	1	44.30	44.00	2	12,331	0.02%
2019/10/24	11	44.44	38	44.25	44.50	-27	12,331	-0.22%
2019/10/23	51	45.61	28	45.26	44.25	23	12,367	0.19%
2019/10/22	15	44.70	6	44.64	44.65	9	12,109	0.07%
2019/10/21	0	0.00	2	44.48	44.15	-2	12,029	-0.02%
2019/10/18	0	0.00	1	44.10	44.25	-1	11,964	-0.01%
2019/10/17	13	43.75	22	43.81	43.95	-9	11,898	-0.08%
2019/10/16	8	43.24	25	42.90	43.05	-17	11,706	-0.15%
2019/10/15	23	42.53	34	42.57	43.00	-11	11,656	-0.09%
2019/10/14	22	40.91	5	41.13	41.05	17	11,486	0.15%
2019/10/09	1	40.05	1	40.00	40.00	0	11,506	0.00%
2019/10/08	1	39.60	0	0.00	39.40	1	11,470	0.01%
2019/10/07	1	40.90	1	41.00	40.50	0	11,391	0.00%
2019/10/04	3	40.67	0	0.00	40.30	3	11,366	0.03%
2019/10/03	9	40.92	0	0.00	40.95	9	11,301	0.08%
2019/10/02	2	41.28	1	41.21	41.50	1	11,253	0.01%
2019/10/01	6	41.02	2	41.13	40.80	4	11,251	0.04%
2019/09/26	5	43.74	30	43.07	42.90	-25	11,061	-0.23%
2019/09/25	9	43.57	18	43.39	44.40	-9	10,781	-0.08%
2019/09/24	9	44.03	19	43.92	42.30	-10	10,420	-0.10%
2019/09/23	28	42.62	40	41.53	43.00	-12	9,990	-0.12%
2019/09/20	6	40.73	1	41.20	40.50	5	9,512	0.05%
2019/09/19	27	40.54	12	40.58	40.90	15	9,340	0.16%
2019/09/17	8	39.50	12	39.41	39.65	-4	9,184	-0.04%
2019/09/16	0	0.00	11	38.70	38.95	-11	9,198	-0.12%
2019/09/12	0	0.00	5	39.05	38.80	-5	9,263	-0.05%
2019/09/11	0	0.00	1	38.60	38.30	-1	9,336	-0.01%
2019/09/10	10	38.90	4	38.55	38.45	6	9,456	0.06%
2019/09/09	1	38.75	0	0.00	38.80	1	9,595	0.01%
2019/09/06	2	40.45	1	40.70	39.85	1	9,703	0.01%
2019/09/05	2	40.35	4	40.29	40.20	-2	9,706	-0.02%
2019/09/04	1	39.75	3	39.48	39.45	-2	9,843	-0.02%
2019/09/03	3	39.92	1	39.50	39.25	2	9,840	0.02%
2019/09/02	1	39.55	1	39.45	40.00	0	9,811	0.00%
2019/08/30	7	39.83	14	39.59	39.30	-7	9,798	-0.07%
2019/08/29	15	39.18	8	39.23	39.30	7	9,735	0.07%
2019/08/28	18	39.05	16	38.53	38.40	2	9,662	0.02%
2019/08/27	4	39.45	3	39.58	39.05	1	9,707	0.01%
2019/08/26	10	39.05	12	38.91	38.85	-2	9,759	-0.02%
2019/08/23	0	0.00	5	40.31	40.30	-5	9,702	-0.05%
2019/08/22	14	40.74	2	40.40	40.25	12	9,635	0.12%
2019/08/21	12	40.35	12	40.45	40.40	0	9,495	0.00%
2019/08/20	28	41.26	7	41.33	40.95	21	9,382	0.22%
2019/08/19	43	41.35	41	42.08	42.10	2	9,110	0.02%
2019/08/16	7	39.78	31	39.67	39.40	-24	8,779	-0.27%
2019/08/15	5	39.47	6.3	38.73	39.30	-1.3	8,662	-0.01%
2019/08/14	5	38.80	29	38.92	38.85	-24	8,454	-0.28%
2019/08/13	0	0.00	26.4	38.50	38.15	-26.4	8,299	-0.32%
2019/08/12	31	37.54	11	37.68	38.25	20	8,147	0.25%
2019/08/08	6	37.08	9	37.18	37.45	-3	8,101	-0.04%
2019/08/07	34	36.94	3	36.65	35.80	31	7,973	0.39%
2019/08/06	5	36.03	8	35.35	36.50	-3	7,923	-0.04%
2019/08/05	4	36.31	0	0.00	35.50	4	7,981	0.05%
2019/08/02	19	35.87	14	36.14	36.10	5	8,069	0.06%
2019/08/01	28	38.50	34	38.77	37.80	-6	7,916	-0.08%
2019/07/31	32	37.93	15	37.96	37.60	17	7,619	0.22%
2019/07/29	32	39.58	34	39.78	40.10	-2	7,321	-0.03%
2019/07/26	30	36.83	112	36.70	38.00	-82	6,850	-1.20%	大賣/
2019/07/25	15	35.12	12.4	34.86	35.20	2.6	6,447	0.04%
2019/07/24	16	34.23	13	34.49	34.70	3	6,379	0.05%
2019/07/23	19	34.38	15	33.84	33.95	4	6,406	0.06%
2019/07/22	10	32.45	6	32.50	32.60	4	6,385	0.06%
2019/07/19	9	32.40	0	0.00	32.65	9	6,510	0.14%
2019/07/18	11	32.04	6	31.99	31.75	5	6,642	0.08%
2019/07/17	9	31.90	0	0.00	31.90	9	6,756	0.13%
2019/07/15	10	32.59	38	32.90	32.65	-28	7,539	-0.37%
2019/07/12	10	32.10	26	32.42	32.75	-16	7,870	-0.20%
2019/07/11	0	0.00	19	32.03	31.80	-19	8,403	-0.23%
2019/07/10	0	0.00	6	31.80	31.95	-6	8,466	-0.07%
2019/07/09	28	31.91	10	31.75	31.70	18	8,744	0.21%
2019/07/08	76	32.16	54	31.95	31.90	22	8,879	0.25%
2019/07/05	1	32.50	1	32.20	32.15	0	8,917	0.00%
2019/07/04	35	32.11	14	32.15	32.10	21	8,912	0.24%
2019/07/03	5	31.62	19	31.65	31.70	-14	8,946	-0.16%
2019/07/02	8	32.41	69	32.30	31.90	-61	8,987	-0.68%
2019/07/01	0	0.00	3	32.00	31.80	-3	8,977	-0.03%
2019/06/28	82	31.19	0	0.00	31.05	82	8,994	0.91%
2019/06/26	1	31.05	6	30.99	30.95	-5	9,017	-0.06%
2019/06/25	1	31.50	3	31.23	30.75	-2	9,017	-0.02%
2019/06/24	3	30.85	14	30.80	31.35	-11	9,031	-0.12%
2019/06/21	1	31.50	19	31.20	30.90	-18	9,083	-0.20%
2019/06/20	27	32.02	7	31.71	31.55	20	9,042	0.22%
2019/06/19	0	0.00	1	31.50	31.35	-1	9,019	-0.01%
2019/06/18	2	31.20	7	31.11	30.90	-5	9,012	-0.06%
2019/06/17	5	31.43	28	31.61	31.65	-23	8,960	-0.26%
2019/06/14	25	31.08	15	31.41	31.70	10	8,869	0.11%
2019/06/13	27	31.18	5	31.18	30.30	22	8,784	0.25%
2019/06/12	15	30.94	0	0.00	30.95	15	8,635	0.17%
2019/06/11	14	31.03	12	30.68	30.90	2	8,568	0.02%
2019/06/10	2	29.60	2	29.55	29.70	0	8,327	0.00%
2019/06/06	3	29.20	1	29.30	29.00	2	8,299	0.02%
2019/06/05	2	29.75	3	29.45	29.45	-1	8,346	-0.01%
2019/06/04	1	29.55	1	29.70	29.45	0	8,333	0.00%
2019/06/03	1	29.05	0	0.00	29.30	1	8,318	0.01%
2019/05/31	16	29.53	15	29.50	29.50	1	8,284	0.01%
2019/05/30	20	29.04	2	28.80	29.10	18	8,178	0.22%
2019/05/28	16	28.64	10	28.25	28.20	6	8,087	0.07%
2019/05/24	12	28.85	2	28.80	28.80	10	8,229	0.12%
2019/05/22	11	29.23	0	0.00	29.30	11	8,768	0.13%
2019/05/20	2	29.50	0	0.00	28.80	2	8,639	0.02%
2019/05/17	7	29.38	4	29.75	29.30	3	8,650	0.03%
2019/05/16	6	30.15	2	30.08	29.65	4	8,642	0.05%
2019/05/15	1	29.41	6	30.18	30.40	-5	8,664	-0.06%
2019/05/13	6	28.54	1	29.40	28.80	5	8,781	0.06%
2019/05/10	5	29.91	2	29.60	29.30	3	8,700	0.03%
2019/05/09	6	31.01	13	31.21	29.85	-7	8,496	-0.08%
2019/05/08	1	32.05	0	0.00	32.60	1	8,255	0.01%
2019/05/07	2	32.20	2	32.03	31.90	0	8,191	0.00%
2019/05/03	1	32.20	1	32.10	32.20	0	8,101	0.00%
2019/05/02	5	31.85	0	0.00	31.65	5	8,021	0.06%
2019/04/30	0	0.00	2	32.23	32.70	-2	7,886	-0.03%
2019/04/29	1	32.00	9	32.04	32.50	-8	7,864	-0.10%
2019/04/26	12	32.06	1	32.10	31.95	11	7,719	0.14%
2019/04/25	4	32.78	1	32.95	33.00	3	7,569	0.04%
2019/04/24	4	34.54	6.7	34.02	33.40	-2.7	7,424	-0.04%
2019/04/23	5	33.94	3	33.77	34.05	2	7,217	0.03%
2019/04/22	58	34.26	50	34.72	34.90	8	7,052	0.11%
2019/04/19	18	33.09	33	33.11	33.90	-15	6,699	-0.22%
2019/04/18	10	31.50	8	31.41	31.05	2	6,335	0.03%
2019/04/17	24	30.88	32	30.88	30.90	-8	5,978	-0.13%
2019/04/16	15	28.83	0	0.00	29.10	15	5,326	0.28%
2019/04/15	4	28.81	12	29.09	29.05	-8	5,228	-0.15%
2019/04/12	5	28.55	0	0.00	28.55	5	4,942	0.10%
2019/04/11	0	0.00	8	27.40	27.40	-8	4,789	-0.17%
2019/04/10	0	0.00	5	27.95	27.75	-5	4,728	-0.11%
2019/04/09	2	28.45	0	0.00	28.15	2	4,694	0.04%
2019/04/03	3	27.65	1	27.60	27.55	2	4,525	0.04%
2019/04/02	2	27.43	1	27.05	27.30	1	4,451	0.02%
2019/04/01	15	26.60	16	26.73	26.85	-1	4,335	-0.02%
2019/03/29	4	26.20	0	0.00	26.20	4	4,264	0.09%
2019/03/27	5	26.60	0	0.00	26.40	5	4,278	0.12%
2019/03/25	0	0.00	10	27.30	27.30	-10	4,195	-0.24%
2019/03/21	0	0.00	8	27.15	27.60	-8	4,118	-0.19%
2019/03/20	0	0.00	4	26.80	26.80	-4	4,111	-0.10%
2019/03/19	10	26.83	5	26.80	26.70	5	4,115	0.12%
2019/03/18	5	27.00	1	27.10	27.15	4	4,094	0.10%
2019/03/15	4	26.35	0	0.00	26.35	4	4,022	0.10%
2019/03/12	2	26.10	0	0.00	26.15	2	4,166	0.05%
2019/03/07	9	26.43	0	0.00	26.25	9	4,515	0.20%
2019/03/05	1	26.90	0	0.00	26.80	1	4,631	0.02%
2019/03/04	0	0.00	4	27.10	27.20	-4	4,629	-0.09%
2019/02/27	2	27.10	2	27.00	26.95	0	4,627	0.00%
2019/02/26	0	0.00	6	27.69	27.55	-6	4,598	-0.13%
2019/02/25	1	28.40	1	28.00	28.00	0	4,602	0.00%
2019/02/22	11	28.29	17	28.31	27.90	-6	4,499	-0.13%
2019/02/21	15	27.86	32	26.62	28.10	-17	4,163	-0.41%
2019/02/20	2	26.30	10	26.10	26.10	-8	3,902	-0.21%
2019/02/19	2	26.10	3.9	26.12	26.10	-1.9	3,977	-0.05%
2019/02/18	5	26.36	10	26.50	26.20	-5	3,985	-0.13%
2019/02/15	3	25.50	1	25.70	25.70	2	3,985	0.05%
2019/02/14	2	26.28	3	26.10	26.10	-1	3,947	-0.03%
2019/02/13	37	25.94	27	25.90	26.15	10	3,840	0.26%
2019/02/12	11	25.05	13	24.83	25.20	-2	3,643	-0.05%
2019/01/24	1	23.80	0	0.00	23.70	1	4,307	0.02%
2019/01/16	10	24.15	0	0.00	24.00	10	4,647	0.22%
2019/01/11	8	23.88	5	24.00	23.85	3	4,732	0.06%
2019/01/10	2	24.50	8	24.46	24.30	-6	4,712	-0.13%
2019/01/09	1	23.45	1	23.70	23.70	0	4,626	0.00%
2019/01/03	12	22.56	0	0.00	22.70	12	4,739	0.25%
2018/12/26	0	0.00	5	23.00	22.60	-5	5,027	-0.10%
2018/12/25	1	22.95	1	22.90	23.10	0	5,027	0.00%
2018/12/24	1	23.35	1	23.45	23.35	0	5,036	0.00%
2018/12/22	0	0.00	2	23.30	23.30	-2	5,049	-0.04%
2018/12/21	1	23.10	6	23.12	23.60	-5	5,109	-0.10%
2018/12/19	3	23.93	0	0.00	23.80	3	5,067	0.06%
2018/12/18	3	23.95	0	0.00	23.90	3	5,102	0.06%
2018/12/17	5	24.45	0	0.00	24.50	5	5,194	0.10%
2018/12/14	1	24.05	2	24.30	24.30	-1	5,181	-0.02%
2018/12/13	2	24.60	2	24.43	24.30	0	5,184	0.00%
2018/12/12	1	24.30	1	24.70	24.60	0	5,146	0.00%
2018/12/11	1	24.15	1	23.95	23.95	0	5,149	0.00%
2018/12/10	3	24.30	10	24.30	24.10	-7	5,198	-0.13%
2018/12/07	3	24.62	5	24.80	24.75	-2	5,196	-0.04%
2018/12/06	8	25.01	0	0.00	24.05	8	5,199	0.15%
2018/12/05	2	25.25	0	0.00	25.60	2	5,157	0.04%
2018/12/04	17	25.93	12	26.19	25.85	5	5,252	0.10%
2018/12/03	10	25.80	5	25.83	25.65	5	5,211	0.10%
2018/11/30	12	24.51	12	24.26	24.65	0	5,075	0.00%
2018/11/29	0	0.00	2	24.20	23.85	-2	4,932	-0.04%
2018/11/28	10	23.90	0	0.00	23.85	10	4,935	0.20%
2018/11/27	2	23.50	0	0.00	23.55	2	4,931	0.04%
2018/11/23	2	23.30	0	0.00	23.30	2	5,149	0.04%
2018/11/22	2	23.90	52	23.96	23.40	-50	5,337	-0.94%
2018/11/19	50	23.75	1	23.70	23.70	49	6,020	0.81%
2018/11/16	1	23.75	6	23.95	23.40	-5	6,028	-0.08%
2018/11/15	3	23.45	0	0.00	23.45	3	5,927	0.05%
2018/11/14	14	23.38	9	23.44	23.50	5	5,954	0.08%
2018/11/13	0	0.00	1	22.95	23.20	-1	5,926	-0.02%
2018/11/12	4	22.83	1	22.85	22.85	3	6,002	0.05%
2018/11/09	2	23.05	0	0.00	23.20	2	6,082	0.03%
2018/11/08	2	23.00	7	23.66	23.00	-5	6,121	-0.08%
2018/11/07	5	23.45	16	23.13	23.45	-11	6,081	-0.18%
2018/11/06	6	22.59	0	0.00	22.20	6	6,058	0.10%
2018/11/05	10	23.05	6.1	22.95	23.30	3.9	6,068	0.07%
2018/11/02	10	23.66	18	23.81	23.40	-8	6,019	-0.13%
2018/11/01	0	0.00	1	21.50	22.45	-1	5,798	-0.02%
2018/10/31	1	21.05	1	21.20	21.10	0	5,804	0.00%
2018/10/30	10	20.10	0	0.00	20.10	10	5,880	0.17%
2018/10/26	3	19.55	4	19.65	19.50	-1	5,994	-0.02%
2018/10/25	0	0.00	1	19.00	19.05	-1	6,049	-0.02%
2018/10/23	1	20.55	1	20.50	20.45	0	6,132	0.00%
2018/10/22	0	0.00	1	21.20	21.40	-1	6,214	-0.02%
2018/10/18	1	21.55	1	21.65	21.50	0	6,626	0.00%
2018/10/17	1	22.20	0	0.00	21.50	1	6,694	0.01%
2018/10/15	0	0.00	40	21.20	20.85	-40	6,739	-0.59%
2018/10/12	21	19.81	1	21.20	21.20	20	6,752	0.30%
2018/10/11	21	20.60	4	20.60	20.60	17	6,849	0.25%
2018/10/09	0	0.00	1	22.95	22.85	-1	6,952	-0.01%
2018/10/08	7	22.78	6	22.47	22.50	1	7,000	0.01%
2018/10/05	12	23.53	15	23.60	23.15	-3	7,080	-0.04%
2018/10/02	1	26.10	0	0.00	25.90	1	7,117	0.01%
2018/09/28	0	0.00	2	25.90	26.15	-2	7,440	-0.03%
2018/09/25	1	26.70	0	0.00	26.55	1	8,826	0.01%
2018/09/21	1	26.90	2	26.63	26.90	-1	9,259	-0.01%
2018/09/20	1	25.40	0	0.00	25.35	1	9,307	0.01%
2018/09/19	1	26.00	1	25.70	25.65	0	9,365	0.00%
2018/09/18	5	26.13	6	25.93	25.70	-1	9,513	-0.01%
2018/09/17	7	26.59	1	26.50	26.55	6	9,530	0.06%
2018/09/14	1	26.25	2	26.38	26.40	-1	9,515	-0.01%
2018/09/13	1	25.95	0	0.00	25.60	1	9,512	0.01%
2018/09/11	0	0.00	5	25.85	26.25	-5	9,675	-0.05%
2018/09/10	3	25.10	1	26.00	25.25	2	9,667	0.02%
2018/09/07	1	26.85	25	28.70	26.70	-24	9,577	-0.25%
2018/09/06	2	29.25	3	28.97	28.80	-1	9,571	-0.01%
2018/09/05	0	0.00	1	29.05	28.90	-1	9,621	-0.01%
2018/09/04	1	29.15	1	29.60	29.60	0	9,694	0.00%
2018/08/31	1	29.80	10	29.62	29.95	-9	9,765	-0.09%
2018/08/30	0	0.00	40	29.35	29.50	-40	10,169	-0.39%
2018/08/29	75	29.61	8	29.66	29.70	67	10,391	0.64%
2018/08/28	11	29.03	15	29.23	28.55	-4	10,290	-0.04%
2018/08/27	12	28.23	21	28.96	29.20	-9	9,920	-0.09%
2018/08/24	1	26.35	1	26.55	26.55	0	9,832	0.00%
2018/08/23	3	26.23	0	0.00	26.20	3	10,176	0.03%
2018/08/22	1	25.80	1	26.05	26.10	0	10,451	0.00%
2018/08/21	1	26.60	1	26.25	26.10	0	10,782	0.00%
2018/08/16	3	27.27	2	27.30	27.30	1	12,388	0.01%
2018/08/14	2	26.50	0	0.00	27.20	2	12,882	0.02%
2018/08/13	0	0.00	4	26.55	26.20	-4	13,082	-0.03%
2018/08/09	0	0.00	3	28.60	28.85	-3	13,139	-0.02%
2018/08/08	6	29.40	1	29.55	28.55	5	13,262	0.04%
2018/08/07	4	29.08	2	29.25	29.25	2	13,330	0.02%
2018/08/06	2	29.10	2	28.90	28.85	0	13,475	0.00%
2018/07/31	3	28.87	3	28.88	28.75	0	13,850	0.00%
2018/07/30	2	28.10	7	28.21	28.50	-5	13,957	-0.04%
2018/07/27	2	29.33	4	29.40	29.50	-2	13,909	-0.01%
2018/07/26	5	29.58	8	29.44	29.55	-3	13,809	-0.02%
2018/07/25	4	27.90	4	28.43	28.60	0	13,605	0.00%
2018/07/24	1	26.75	1	27.40	27.30	0	13,400	0.00%
2018/07/23	1	26.20	1	26.35	26.70	0	13,305	0.00%
2018/07/20	0	0.00	13	25.55	25.45	-13	13,244	-0.10%
2018/07/19	10	26.35	0	0.00	26.25	10	13,169	0.08%
2018/07/18	10	26.72	10	26.51	26.30	0	13,140	0.00%
2018/07/17	1	29.10	0	0.00	28.35	1	12,987	0.01%
2018/07/16	2	28.40	0	0.00	27.95	2	12,827	0.02%
2018/07/13	5	29.20	40	29.51	28.70	-35	12,747	-0.27%
2018/07/12	51	29.80	12	28.39	29.70	39	12,715	0.31%
2018/07/11	1	28.55	1	29.00	28.55	0	12,623	0.00%
2018/07/09	1	29.50	1	29.65	28.75	0	12,554	0.00%
2018/07/06	6	29.83	8	29.04	28.95	-2	12,464	-0.02%
2018/07/05	1	30.10	17	31.81	29.80	-16	12,239	-0.13%
2018/07/04	14	32.01	4	32.11	32.00	10	12,022	0.08%
2018/07/03	61	34.13	52	33.48	31.40	9	11,762	0.08%
2018/07/02	1	32.20	18.3	32.24	33.05	-17.3	10,803	-0.16%
2018/06/29	24	30.31	5	29.04	30.05	19	10,327	0.18%
2018/06/27	5	30.09	1	30.00	28.70	4	10,090	0.04%
2018/06/26	1	28.75	10	28.05	29.20	-9	9,925	-0.09%
2018/06/25	1	29.00	0	0.00	28.00	1	9,866	0.01%
2018/06/22	1	29.30	1	29.05	28.75	0	9,839	0.00%
2018/06/21	16	30.15	6.1	30.02	30.20	9.9	9,781	0.10%
2018/06/20	1	28.25	57	28.04	28.00	-56	9,678	-0.58%
2018/06/19	5	29.20	3	29.45	29.30	2	9,551	0.02%
2018/06/15	3	30.60	1	30.10	30.05	2	9,513	0.02%
2018/06/14	0	0.00	2	30.80	30.40	-2	9,442	-0.02%
2018/06/13	0	0.00	1	30.35	30.55	-1	9,329	-0.01%
2018/06/12	1	31.40	1	30.45	30.10	0	9,261	0.00%
2018/06/11	20	31.30	6	31.34	31.15	14	9,137	0.15%
2018/06/08	2	30.33	0	0.00	30.60	2	9,001	0.02%
2018/06/07	37	32.22	42	32.19	30.40	-5	8,896	-0.06%
2018/06/06	22	30.71	16	30.79	31.20	6	8,362	0.07%
2018/06/05	1	29.05	3	28.70	28.85	-2	8,033	-0.02%
2018/06/04	5	30.09	8	30.20	29.75	-3	7,931	-0.04%
2018/06/01	16	29.20	2	28.90	29.15	14	7,814	0.18%
2018/05/31	2	31.38	8	30.89	29.15	-6	7,709	-0.08%
2018/05/30	2	30.05	11	29.41	30.40	-9	7,314	-0.12%
2018/05/29	15	30.84	28	30.64	30.05	-13	6,991	-0.19%
2018/05/28	76	30.20	68	30.62	31.60	8	6,615	0.12%
2018/05/25	39	28.35	41	28.18	28.80	-2	6,007	-0.03%
2018/05/24	53	26.66	83.6	27.00	27.20	-30.6	5,375	-0.57%
2018/05/23	20	24.60	29	24.67	24.75	-9	4,844	-0.19%
2018/05/22	2	23.95	1	23.75	23.55	1	4,373	0.02%
2018/05/21	12	23.43	5	23.00	23.35	7	4,181	0.17%
2018/05/18	1	22.35	0	0.00	22.20	1	3,919	0.03%
2018/05/17	3	22.03	0	0.00	22.00	3	3,885	0.08%
2018/05/16	0	0.00	4	22.43	22.90	-4	3,734	-0.11%
2018/05/15	1	21.55	10	21.80	22.45	-9	3,591	-0.25%
2018/05/14	9	21.71	12	21.53	21.70	-3	3,452	-0.09%
2018/05/11	1	20.95	0	0.00	20.80	1	3,201	0.03%
2018/05/10	5	21.20	17	21.02	21.40	-12	3,004	-0.40%
2018/05/09	12	21.15	5	21.12	21.25	7	2,931	0.24%
2018/05/08	7	21.01	23	20.97	20.25	-16	2,728	-0.59%
2018/05/07	13	19.74	8	19.71	20.05	5	2,354	0.21%
2018/05/04	3	18.45	3	18.35	18.25	0	2,142	0.00%
2018/04/30	0	0.00	1	17.20	17.35	-1	2,039	-0.05%
2018/04/27	0	0.00	1	16.90	16.90	-1	2,057	-0.05%
2018/04/24	2	17.23	0	0.00	16.90	2	2,142	0.09%
2018/04/18	1	18.45	1	17.95	17.85	0	2,290	0.00%
2018/04/11	1	17.75	0	0.00	17.60	1	2,503	0.04%
2018/03/27	10	18.20	0	0.00	18.10	10	3,704	0.27%
2018/03/21	0	0.00	5	18.40	18.35	-5	5,349	-0.09%
2018/03/14	0	0.00	1	19.10	18.95	-1	6,053	-0.02%
2018/03/13	0	0.00	10	19.05	19.05	-10	6,068	-0.16%
2018/03/12	2	18.75	0	0.00	18.80	2	6,081	0.03%
2018/03/09	9	18.91	0	0.00	18.85	9	6,117	0.15%
2018/03/07	0	0.00	6	18.95	18.85	-6	6,129	-0.10%
2018/03/06	8	19.36	0	0.00	19.45	8	6,169	0.13%
2018/03/02	0	0.00	4	18.80	18.80	-4	6,177	-0.06%
2018/03/01	0	0.00	4	18.79	18.90	-4	6,203	-0.06%
2018/02/26	1	19.70	1	19.40	19.30	0	6,352	0.00%
2018/02/23	5	19.65	0	0.00	19.70	5	6,531	0.08%
2018/02/22	0	0.00	1	18.55	18.60	-1	6,597	-0.02%
2018/02/21	1	18.45	1	18.40	18.80	0	6,850	0.00%
2018/02/12	2	17.80	0	0.00	17.95	2	6,962	0.03%
2018/02/06	1	18.25	0	0.00	17.65	1	6,970	0.01%
2018/02/01	2	20.55	2	20.60	20.40	0	6,967	0.00%
2018/01/29	0	0.00	6	20.53	20.35	-6	7,082	-0.08%
2018/01/25	0	0.00	5	20.40	20.30	-5	7,134	-0.07%
2018/01/24	1	20.35	0	0.00	20.30	1	7,191	0.01%
2018/01/23	2	20.60	0	0.00	20.30	2	7,367	0.03%
2018/01/22	5	20.70	0	0.00	20.70	5	7,401	0.07%
2018/01/18	2	21.50	0	0.00	21.45	2	7,455	0.03%
2018/01/17	0	0.00	4	21.80	21.50	-4	7,445	-0.05%
2018/01/16	0	0.00	5	20.95	20.95	-5	7,459	-0.07%
2018/01/12	26	21.47	2	21.43	21.40	24	7,587	0.32%
2018/01/11	1	21.65	1	21.55	21.65	0	7,709	0.00%
2018/01/10	7	20.85	0	0.00	20.85	7	7,950	0.09%
2018/01/09	2	20.80	0	0.00	20.70	2	7,970	0.03%
2018/01/08	1	20.70	1	21.45	20.70	0	8,145	0.00%
2018/01/05	3	21.68	10	21.80	21.65	-7	8,371	-0.08%
2018/01/04	11	22.25	3	22.72	22.55	8	8,221	0.10%
2018/01/03	0	0.00	2	21.70	21.45	-2	7,920	-0.03%
2018/01/02	0	0.00	10	21.45	21.45	-10	7,853	-0.13%