• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,632張
  • 產業
    上市 其他類股

  • 1205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.4122.411.2123.50122.001.210,0770.01%
2024/11/214121.512122.25122.00210,1100.02%
2024/11/2010.5122.205122.10122.005.510,1100.05%
2024/11/194.5123.061124.50124.003.510,0590.03%
2024/11/189.2120.245121.10121.004.29,9100.04%
2024/11/1521.3122.026123.83121.5015.29,7580.16%
2024/11/1428.5126.261.1124.37123.5027.39,5800.29%
2024/11/1386.2126.696.6127.47127.0079.69,3270.85%
2024/11/1283130.561130.50130.50828,9320.92%
2024/11/115.8143.833145.00145.002.88,2700.03%
2024/11/082149.502.3152.04149.00-0.38,1980.00%
2024/11/071.2146.1200.00147.001.28,2260.01%
2024/11/065.2146.471.7146.71146.503.48,2320.04%
2024/11/052148.5000.00149.0028,2390.02%
2024/11/016.3146.2719146.11148.00-12.78,500-0.15%
2024/10/303150.001.4150.50151.501.68,3960.02%
2024/10/292.4150.600.2151.43151.002.28,3830.03%
2024/10/252153.7500.00153.5028,4520.02%
2024/10/241154.001.1155.46154.50-0.18,4470.00%
2024/10/232155.2700.00154.5028,4750.02%
2024/10/221156.501.1157.00156.50-0.18,5240.00%
2024/10/212157.500.1156.50156.001.98,5990.02%
2024/10/181156.0000.00156.5018,6140.01%
2024/10/172155.0000.00155.0028,7530.02%
2024/10/1600.001.2154.93155.00-1.28,899-0.01%
2024/10/152154.0000.00154.5028,9190.02%
2024/10/1400.004155.50156.50-48,988-0.04%
2024/10/116.2152.690.4153.50152.005.89,0650.06%
2024/10/0911.1160.931.2161.11157.509.89,0630.11%
2024/10/081164.506.7165.29163.00-5.78,945-0.06%
2024/10/070164.0016.7164.07165.00-16.78,821-0.19%
2024/10/0400.0014.2161.04161.50-14.28,597-0.17%
2024/10/0113160.196.4159.24158.506.78,3920.08%
2024/09/307.3163.826164.67163.501.38,2920.02%
2024/09/2710163.3035.2163.12163.50-25.28,236-0.31%
2024/09/264152.371153.00152.0037,5850.04%
2024/09/252.1155.4813.2154.23155.50-11.27,539-0.15%
2024/09/240146.001146.00146.00-17,297-0.01%
2024/09/234144.6300.00145.0047,4610.05%
2024/09/200.1144.502145.50146.00-1.97,519-0.03%
2024/09/190.1144.773.2144.50145.00-3.17,561-0.04%
2024/09/182141.502142.00142.5007,6180.00%
2024/09/132141.251142.00142.0017,7840.01%
2024/09/121138.9821.4138.07139.00-20.47,844-0.26%
2024/09/112.1136.5300.00137.502.17,8590.03%
2024/09/1037136.840.1136.83136.5036.97,9000.47%
2024/09/096140.847141.14142.00-17,763-0.01%
2024/09/060141.502142.75143.50-27,832-0.03%
2024/09/050142.5000.00141.5007,9070.00%
2024/09/042.2142.1500.00143.002.28,0710.03%
2024/09/030.1145.0000.00147.000.18,0690.00%
2024/09/020.2145.501145.50145.50-0.88,095-0.01%
2024/08/300145.002146.00145.50-28,094-0.02%
2024/08/295.4142.950143.50144.005.48,0550.07%
2024/08/282.4144.8000.00144.502.48,0940.03%
2024/08/271146.5000.00147.5018,4650.01%
2024/08/261.2148.171149.00148.500.28,4410.00%
2024/08/232.5144.0000.00143.502.58,3220.03%
2024/08/225.3145.711146.00145.504.38,3610.05%
2024/08/211.1147.950148.00148.001.18,3690.01%
2024/08/200.1148.5000.00148.000.18,3920.00%
2024/08/161.2147.600.6149.34148.500.68,6290.01%
2024/08/151.4146.951149.00146.000.48,6280.01%
2024/08/141.4148.7500.00148.501.48,7510.02%
2024/08/1300.001.2147.04147.50-1.28,760-0.01%
2024/08/120.3146.503.1147.32147.50-2.88,893-0.03%
2024/08/081140.0000.00140.0019,1530.01%
2024/08/070.7141.0000.00143.000.79,2940.01%
2024/08/062.5137.3100.00137.502.59,5140.03%
2024/08/0514.8139.240.1138.00138.0014.79,7840.15%
2024/08/022.2148.990.1150.00148.502.110,2640.02%
2024/08/010.4152.750.1152.50153.500.310,3260.00%
2024/07/3100.002152.00152.00-210,318-0.02%
2024/07/302.1146.5200.00149.502.110,2740.02%
2024/07/290.6149.100.1149.50148.500.610,2420.01%
2024/07/262.5149.060.2150.00149.002.310,2410.02%
2024/07/231.1149.621151.50151.500.110,2940.00%
2024/07/228.5146.2500.00147.008.510,3090.08%
2024/07/199.2150.661150.50150.508.210,1620.08%
2024/07/183.3154.371.1154.97154.502.210,0380.02%
2024/07/175.6162.9138162.22162.00-32.49,878-0.33%
2024/07/163.1163.0422163.00163.50-18.99,764-0.19%
2024/07/150.2163.720165.50164.500.29,7600.00%
2024/07/124.3164.096163.34163.50-1.79,691-0.02%
2024/07/116.4159.8510.3160.46160.50-3.89,562-0.04%
2024/07/1000.000.2158.33158.00-0.29,4420.00%
2024/07/093.4157.362.1157.55157.501.39,3910.01%
2024/07/050.1157.500.3157.67157.00-0.29,3200.00%
2024/07/040.1159.321159.48158.00-0.99,333-0.01%
2024/07/032156.980157.00156.0029,2940.02%
2024/07/020154.681155.00155.00-19,008-0.01%
2024/07/011155.541.1157.45155.50-0.19,0190.00%
2024/06/277.5153.601153.00152.506.58,8820.07%
2024/06/261.1157.052.1158.48155.50-18,643-0.01%
2024/06/254.5157.6500.00156.004.58,5560.05%
2024/06/249159.5100.00158.5098,3470.11%
2024/06/213.1161.2200.00160.503.18,2320.04%
2024/06/200.3162.330.1163.00163.000.37,9600.00%
2024/06/197.2160.9300.00160.507.27,9420.09%
2024/06/180.3160.831161.00161.50-0.77,875-0.01%
2024/06/173.3158.198.4160.64161.00-57,839-0.06%
2024/06/143.5156.002156.25156.501.57,7430.02%
2024/06/130155.005.3155.21155.00-5.37,710-0.07%
2024/06/122153.500.2154.00153.501.87,6910.02%
2024/06/116151.4400.00151.5067,6790.08%
2024/06/072153.7600.00153.0027,5190.03%
2024/06/060154.5000.00154.0007,4710.00%
2024/06/050.1155.251.6156.00155.50-1.57,409-0.02%
2024/06/040154.0000.00153.5007,4300.00%
2024/06/031.1155.042156.00156.00-0.97,425-0.01%
2024/05/314152.502.1154.21152.0027,3780.03%
2024/05/303.1153.861153.50153.002.16,9340.03%
2024/05/290.1156.002156.00155.00-26,906-0.03%
2024/05/280.7155.236155.01155.00-5.46,879-0.08%
2024/05/270153.5011.2153.25154.00-11.26,807-0.16%
2024/05/240.4150.700.1150.50150.500.36,7620.00%
2024/05/2318.3151.3600.00150.5018.36,7270.27%
2024/05/222.2154.991156.50154.501.26,5880.02%
2024/05/211.1155.591154.50155.000.16,5000.00%
2024/05/201.1156.560.6156.41156.000.66,4770.01%
2024/05/1615153.075.1153.11153.00106,3340.16%
2024/05/152.3154.563.1154.62153.00-0.86,322-0.01%
2024/05/148.4152.452153.75153.006.46,2310.10%
2024/05/131.4157.393.2157.82157.00-1.86,032-0.03%
2024/05/1017.4152.801153.00153.0016.45,8750.28%
2024/05/0923.4151.291154.00150.0022.45,6450.40%
2024/05/0839.2153.086.1153.84152.0033.15,2800.63%
2024/05/078.4168.580.2168.50168.008.24,7290.17%
2024/05/062172.0000.00173.0024,5660.04%
2024/05/030.1173.501173.00172.00-14,567-0.02%
2024/05/022.1170.590.1172.00170.502.14,5670.05%
2024/04/301173.0000.00172.5014,5520.02%
2024/04/290.1172.005.1172.10174.00-5.14,524-0.11%
2024/04/269.4168.2400.00168.009.44,4200.21%
2024/04/241173.001.2172.00173.50-0.24,4050.00%
2024/04/220172.002172.50172.50-24,423-0.04%
2024/04/194.7168.2700.00168.004.74,3780.11%
2024/04/181.1172.022172.50172.00-14,268-0.02%
2024/04/172169.750.1170.50170.501.94,2220.04%
2024/04/164.4171.2316172.00170.00-11.64,189-0.28%
2024/04/152.2173.080.5174.11173.001.74,1510.04%
2024/04/121174.5100.00174.5014,1810.02%
2024/04/111.6175.6700.00175.501.64,1790.04%
2024/04/102.3178.832180.00178.500.34,1990.01%
2024/04/093177.502178.49178.5014,1710.02%
2024/04/080.1176.500.1176.50176.0004,1310.00%
2024/04/030.1174.662175.50175.50-1.94,138-0.05%
2024/04/021.1176.032176.50176.00-0.94,079-0.02%
2024/04/011175.005.2174.90175.50-4.24,059-0.10%
2024/03/290.1172.500.2172.50172.00-0.14,0230.00%
2024/03/281171.5000.00171.5014,0110.02%
2024/03/2700.001.3172.10172.00-1.33,989-0.03%
2024/03/264.2171.9900.00172.004.24,0300.10%
2024/03/252.1171.048173.94174.00-5.94,002-0.15%
2024/03/229.2171.5100.00171.509.24,0140.23%
2024/03/2100.002174.25176.50-24,008-0.05%
2024/03/203.2172.1900.00172.003.24,1040.08%
2024/03/196172.504173.00172.5024,1190.05%
2024/03/180.2175.000.2175.25174.0004,1470.00%
2024/03/150.1176.1200.00177.000.14,1560.00%
2024/03/141.5178.204.7179.05179.00-3.24,126-0.08%
2024/03/131175.0000.00176.0014,0860.02%
2024/03/122.1174.2911175.00176.00-8.94,070-0.22%
2024/03/113.1173.831174.00174.502.14,0480.05%
2024/03/084.2172.491171.50172.503.24,0680.08%
2024/03/0715173.736173.58175.0094,0340.22%
2024/03/061173.005175.50175.00-44,026-0.10%
2024/03/050174.501174.50173.50-14,063-0.02%
2024/03/041173.955174.00174.00-44,052-0.10%
2024/03/010.5173.500.4173.50174.000.14,0980.00%
2024/02/290172.502174.00174.50-24,116-0.05%
2024/02/275172.602174.75172.0034,0890.07%
2024/02/268.1173.311174.00173.007.14,0480.17%
2024/02/231176.503176.67176.00-24,012-0.05%
2024/02/220.2176.450.1175.51176.000.14,0450.00%
2024/02/2116175.9400.00176.00164,0320.40%
2024/02/201177.005.2176.39177.50-4.24,025-0.10%
2024/02/192.1173.015.4173.89174.00-3.34,043-0.08%
2024/02/164.6169.434.3170.58171.000.34,0540.01%
2024/02/159.3170.7900.00170.009.33,9330.24%
2024/02/0525.8172.921173.50174.0024.83,8570.64%
2024/02/021.1174.5000.00174.501.13,8630.03%
2024/02/010.2175.2400.00175.000.23,8090.01%
2024/01/311.7174.2200.00174.001.73,7720.05%
2024/01/3035.1174.990.3175.50174.0034.83,7640.92%
2024/01/290.1179.0000.00179.000.13,6580.00%
2024/01/269.5178.4500.00177.509.53,6500.26%
2024/01/252.1180.4700.00179.502.13,6300.06%
2024/01/241.2179.1300.00178.001.23,6100.03%
2024/01/220.1179.8000.00180.000.13,6100.00%
2024/01/197.1179.934180.13179.503.13,6810.08%
2024/01/182.2177.321177.50177.001.23,6630.03%
2024/01/174.8179.252179.00178.502.83,6260.08%
2024/01/166.4182.011182.00182.005.43,5870.15%
2024/01/151.3184.2200.00184.001.33,6090.04%
2024/01/120.3185.1200.00184.500.33,6740.01%
2024/01/111184.5000.00186.0013,6780.03%
2024/01/100.1184.0000.00183.000.13,6970.00%
2024/01/094.1183.641.2183.92182.502.93,6810.08%
2024/01/083.3187.0600.00186.003.33,6570.09%
2024/01/050.1191.3300.00190.000.13,6280.00%
2024/01/041.1191.644.1193.86195.50-33,629-0.08%
2024/01/031.1190.553.5191.24192.00-2.43,657-0.07%
2024/01/0200.004194.00194.00-43,613-0.11%
2023/12/2925.3191.923.1192.82193.0022.23,5700.62%
2023/12/289189.060.2189.00189.508.93,5630.25%
2023/12/270.1191.006.1190.58190.50-63,546-0.17%
2023/12/2600.001.1189.94189.00-1.13,551-0.03%
2023/12/221.1186.0900.00186.501.13,6130.03%
2023/12/210186.501185.50187.50-13,597-0.03%
2023/12/2010.4186.5200.00185.0010.43,5720.29%
2023/12/1911186.053187.00186.5083,5640.22%
2023/12/185.4188.114.4189.46186.500.93,5780.03%
2023/12/150183.558.2184.95187.50-8.23,526-0.23%
2023/12/141178.506179.00179.50-53,397-0.15%
2023/12/136.4176.6410176.20175.50-3.63,359-0.11%
2023/12/121179.000.1180.00179.000.93,3570.03%
2023/12/112.2178.5200.00178.502.23,3420.07%
2023/12/082181.250182.50181.0023,3010.06%
2023/12/070.2179.8600.00179.000.23,2680.01%
2023/12/061.2181.4800.00180.001.23,2620.04%
2023/12/051.2179.681181.00181.000.23,3080.01%
2023/12/042182.000.1183.02181.5023,3100.06%
2023/12/013.2183.5000.00182.503.23,2900.10%
2023/11/301184.001184.51186.0003,2610.00%
2023/11/299185.4900.00183.0093,1790.28%
2023/11/280185.751186.00185.00-13,183-0.03%
2023/11/270.1184.110.3185.95183.50-0.23,165-0.01%
2023/11/240183.501.2184.48184.50-1.23,137-0.04%
2023/11/220182.001.1182.40182.50-1.13,177-0.03%
2023/11/210.1180.462181.25181.00-1.93,171-0.06%
2023/11/200.1176.6700.00178.000.13,1220.00%
2023/11/171178.501.3178.38177.50-0.33,141-0.01%
2023/11/160.2175.961176.50176.50-0.83,104-0.03%
2023/11/150.1175.071.3174.00175.00-1.13,083-0.04%
2023/11/140.1173.981174.00173.00-0.93,077-0.03%
2023/11/132.1173.480175.50172.502.13,1670.07%
2023/11/103173.7800.00173.5033,2470.09%
2023/11/091.1177.5600.00178.001.13,3590.03%
2023/11/083.1179.5500.00179.003.13,5210.09%
2023/11/070.1182.0000.00182.000.13,5280.00%
2023/11/060181.001.1180.59181.00-1.13,532-0.03%
2023/11/030178.5000.00178.5003,5310.00%
2023/11/022176.752177.50176.5003,6190.00%
2023/11/015.1174.603174.00173.502.13,7150.06%
2023/10/317.1176.997175.00175.500.13,8150.00%
2023/10/3011177.6412177.50177.50-13,849-0.03%
2023/10/271.8179.003.2179.34179.00-1.43,876-0.04%
2023/10/2610.1172.809171.22171.501.13,8890.03%
2023/10/250174.0000.00173.5003,9050.00%
2023/10/242170.7600.00171.0023,9600.05%
2023/10/231.1172.4900.00172.001.13,9730.03%
2023/10/202.4173.8300.00174.002.43,9540.06%
2023/10/192177.2700.00179.0023,9050.05%
2023/10/180179.0000.00179.0003,9370.00%
2023/10/171183.4600.00181.0013,9640.03%
2023/10/161182.0000.00182.5013,9970.03%
2023/10/130.1183.620.2184.00183.00-0.14,0350.00%
2023/10/120.1182.7300.00183.500.14,0630.00%
2023/10/110.1183.421.1184.86183.50-14,117-0.02%
2023/10/060178.9200.00178.0004,0690.00%
2023/10/050.1178.0000.00177.500.14,0990.00%
2023/10/041.3176.2100.00177.001.34,1000.03%
2023/10/030.1180.0000.00179.000.14,0700.00%
2023/09/280.1182.1100.00181.000.14,1520.00%
2023/09/270183.001.1183.91184.00-1.14,140-0.03%
2023/09/260180.9600.00180.0004,1550.00%
2023/09/220.1178.0000.00177.500.14,1530.00%
2023/09/210.3176.6800.00175.500.34,1560.01%
2023/09/200.6182.2100.00180.000.64,1150.01%
2023/09/190.1183.560184.00184.000.14,1030.00%
2023/09/180182.500183.00183.0004,0940.00%
2023/09/154.1182.893184.00182.501.14,1390.03%
2023/09/141.1179.8600.00180.001.14,0860.03%
2023/09/130.1176.5900.00177.000.14,0810.00%
2023/09/120175.5000.00176.0004,1020.00%
2023/09/110175.5000.00175.0004,1170.00%
2023/09/081.9172.4000.00172.501.94,1230.05%
2023/09/071.9175.1300.00174.501.94,1800.04%
2023/09/060.2179.000.2179.50179.500.14,1570.00%
2023/09/050.1180.0000.00179.000.14,1530.00%
2023/09/040.1179.450.1181.50181.5004,1500.00%
2023/09/011.1177.001178.00178.500.14,1730.00%
2023/08/312177.252178.75177.5004,1570.00%
2023/08/309177.288177.00177.0014,1380.02%
2023/08/294177.254.1178.02178.50-0.14,1540.00%
2023/08/281183.501.1181.57181.50-0.14,1380.00%
2023/08/252177.751178.00178.0014,5220.02%
2023/08/240177.1300.00177.0004,5490.00%
2023/08/231.1174.0100.00174.001.14,6180.02%
2023/08/220178.000179.00177.5004,6190.00%
2023/08/210177.001178.00179.00-14,708-0.02%
2023/08/180.1181.5000.00180.000.14,7060.00%
2023/08/171180.052180.00181.50-14,682-0.02%
2023/08/160170.0000.00174.0004,6220.00%
2023/08/153.4169.141169.00170.002.44,5730.05%
2023/08/145.9174.421173.50173.504.94,4560.11%
2023/08/114188.251189.50186.0034,3510.07%
2023/08/101.2187.3300.00187.001.24,3970.03%
2023/08/090.2186.8300.00186.500.24,4890.00%
2023/08/083.1186.6700.00185.003.14,4810.07%
2023/08/079.4188.401185.50187.508.44,3890.19%
2023/08/047.1196.3500.00194.007.14,2900.17%
2023/08/023.5199.991201.00201.002.54,1710.06%
2023/08/012.4200.222.1201.77202.500.34,1280.01%
2023/07/310.1207.602209.00208.00-1.94,081-0.05%
2023/07/284205.3800.00205.0043,9880.10%
2023/07/271204.5200.00204.5013,9410.03%
2023/07/2622.2204.0300.00203.5022.23,8800.57%
2023/07/253206.842207.00207.5013,8460.03%
2023/07/2422202.502206.25205.00203,8520.52%
2023/07/2123203.980.9204.23204.0022.13,8470.57%
2023/07/205208.0000.00206.5053,8110.13%
2023/07/191213.4900.00212.0013,7560.03%
2023/07/180212.8300.00211.0003,7320.00%
2023/07/171.1214.043214.83215.00-1.93,688-0.05%
2023/07/1400.003.2210.27212.00-3.23,641-0.09%
2023/07/131205.000.1206.00203.500.93,5520.03%
2023/07/120.4203.3500.00202.500.43,5350.01%
2023/07/1100.005204.00204.50-53,542-0.14%
2023/07/1022.3201.5500.00201.5022.33,5540.63%
2023/07/0722.2201.9100.00201.0022.23,5470.63%
2023/07/060.1205.9000.00204.000.13,5210.00%
2023/07/050.1210.0000.00210.000.13,4700.00%
2023/07/0400.004.2209.80210.00-4.23,449-0.12%
2023/07/030206.501.5206.15205.50-1.53,425-0.04%
2023/06/290.2204.812205.78204.00-1.83,498-0.05%
2023/06/280.1202.911203.00203.00-0.93,532-0.03%
2023/06/271.2200.6500.00201.001.23,5260.03%
2023/06/262.2200.371201.00202.001.23,5240.03%
2023/06/2115.3201.2800.00201.5015.33,5460.43%
2023/06/207.1205.041205.00205.006.13,4990.17%
2023/06/192205.512.4207.52207.00-0.33,509-0.01%
2023/06/160.8206.434207.50205.00-3.23,505-0.09%
2023/06/155.5205.3000.00205.505.53,4680.16%
2023/06/1400.002.6208.92208.50-2.63,455-0.08%
2023/06/138.6205.5100.00204.008.63,4490.25%
2023/06/120.1210.7300.00209.000.13,3490.00%
2023/06/091.1211.920.2211.50211.500.93,3590.03%
2023/06/084.1210.5400.00210.004.13,4180.12%
2023/06/071.3212.532212.50213.00-0.73,474-0.02%
2023/06/066208.6700.00209.0063,4850.17%
2023/06/051209.506.2208.60206.50-5.23,511-0.15%
2023/06/0200.003.1205.65205.00-3.13,541-0.09%
2023/06/012.1204.5300.00204.502.13,5040.06%
2023/05/3117.2202.7800.00202.5017.23,5030.49%
2023/05/301.1206.110.1207.50207.0013,1070.03%
2023/05/294.3208.542.1205.59210.502.33,1380.07%
2023/05/263.1206.4500.00206.003.13,2170.10%
2023/05/253.3204.0200.00206.003.33,2420.10%
2023/05/240.1210.5600.00210.000.13,1720.00%
2023/05/230214.8200.00213.5003,1590.00%
2023/05/220214.001213.00215.00-13,147-0.03%
2023/05/190.2215.195216.00216.00-4.83,116-0.15%
2023/05/182216.5000.00218.0023,0940.06%
2023/05/163.1207.8500.00208.003.13,0250.10%
2023/05/152.4209.061210.50209.001.42,9760.05%
2023/05/121.1224.8200.00222.001.12,8700.04%
2023/05/110.1224.000224.50224.500.12,8690.00%
2023/05/101.2225.720.1226.00225.001.12,8650.04%
2023/05/090.1224.3300.00224.000.12,8710.00%
2023/05/0800.000225.17226.0002,9160.00%
2023/05/050.1219.752219.25220.50-1.92,927-0.07%
2023/05/040.2221.6600.00221.000.22,9640.01%
2023/05/030.2222.7400.00222.500.23,0530.01%
2023/05/021226.000226.00225.0013,2040.03%
2023/04/280223.250223.50223.0003,3530.00%
2023/04/271.2220.131221.00220.000.23,3670.01%
2023/04/2600.005224.50224.50-53,405-0.15%
2023/04/251.1223.970228.00222.001.13,4450.03%
2023/04/240226.0000.00226.0003,4800.00%
2023/04/210.1226.2100.00225.500.13,5390.00%
2023/04/203226.170227.00225.0033,5730.08%
2023/04/191227.001.2228.83229.00-0.23,648-0.01%
2023/04/170229.0000.00230.0003,7280.00%
2023/04/1400.001.6231.37233.50-1.63,781-0.04%
2023/04/121227.5000.00228.0013,7570.03%
2023/04/110.1227.721228.50228.00-13,822-0.02%
2023/04/101223.520.1224.00224.0013,8130.03%
2023/04/0700.000224.00223.5003,8150.00%
2023/04/060.1222.4500.00220.500.13,8180.00%
2023/03/311.1223.2600.00223.501.13,8120.03%
2023/03/300.1225.7200.00225.500.13,7790.00%
2023/03/291.1226.991225.00228.500.13,8200.00%
2023/03/2700.001234.00233.00-13,875-0.03%
2023/03/241.5231.2200.00232.001.53,9460.04%
2023/03/2300.001.1236.45237.00-1.14,007-0.03%
2023/03/2200.001233.01234.00-14,075-0.03%
2023/03/210229.0000.00229.0004,0960.00%
2023/03/2000.000231.00231.0004,1080.00%
2023/03/1700.000231.00230.0004,1760.00%
2023/03/160.1227.750.4228.50228.00-0.34,233-0.01%
2023/03/140229.9100.00229.5004,3870.00%
2023/03/130227.002232.01234.50-24,432-0.05%
2023/03/100229.0000.00227.0004,4790.00%
2023/03/0900.001234.00234.50-14,549-0.02%
2023/03/0800.000232.25232.5004,6620.00%
2023/03/0700.000.1230.14232.00-0.14,6770.00%
2023/03/0600.000.3227.33228.00-0.34,672-0.01%
2023/03/030227.0000.00226.0004,6980.00%
2023/03/0200.001229.50226.00-14,705-0.02%
2023/03/011224.0000.00229.0014,7190.02%
2023/02/240.2220.813224.00225.50-2.84,679-0.06%
2023/02/231.1226.9400.00225.001.14,6010.02%
2023/02/220226.881227.00228.00-14,582-0.02%
2023/02/210229.7300.00228.5004,6320.00%
2023/02/170.1231.5000.00231.500.14,8780.00%
2023/02/161.1232.0900.00231.501.15,1110.02%
2023/02/150.1233.500234.50234.500.15,1890.00%
2023/02/1400.000233.50234.0005,2110.00%
2023/02/130233.501231.50232.00-15,279-0.02%
2023/02/1000.000232.50233.0005,3740.00%
2023/02/080229.750231.00230.5005,5050.00%
2023/02/070230.000230.00227.5005,5460.00%
2023/02/061229.0000.00227.5015,6240.02%
2023/02/030231.5000.00230.0005,6830.00%
2023/02/021232.0000.00231.0015,8020.02%
2023/02/0100.001234.00234.50-15,861-0.02%
2023/01/310.3229.480.1228.95225.000.25,8920.00%
2023/01/3000.000240.00240.0005,9570.00%
2023/01/164230.755230.90231.50-16,219-0.02%
2023/01/130.1221.5000.00222.000.16,1860.00%
2023/01/120.1228.000.1231.50226.000.16,2220.00%
2023/01/110.2231.251230.00229.50-0.86,197-0.01%
2023/01/101231.000231.25233.0016,1690.02%
2023/01/090.2229.500228.17231.000.26,1470.00%
2023/01/0600.0021223.00224.00-216,105-0.34%
2023/01/0510223.5020220.50220.00-106,188-0.16%
2023/01/0400.0041221.72223.00-416,173-0.66%
2022/12/291212.0012211.08214.00-116,147-0.18%
2022/12/2700.000219.25219.5006,1150.00%
2022/12/2210220.001217.50215.5096,1340.15%
2022/12/2100.0012.2215.76219.50-12.26,135-0.20%
2022/12/2000.001217.50213.50-16,070-0.02%
2022/12/160.1214.0000.00214.500.16,0130.00%
2022/12/1500.001.2216.25219.50-1.25,964-0.02%
2022/12/1400.002.5213.69213.50-2.55,875-0.04%
2022/12/1200.000211.00210.5005,7850.00%
2022/12/081209.4100.00210.0015,7670.02%
2022/12/070208.001209.50208.00-15,742-0.02%
2022/12/0600.003.9215.65214.50-3.95,700-0.07%
2022/12/051212.000.1211.99212.000.95,6170.02%
2022/12/021210.504.1210.83211.50-3.15,573-0.06%
2022/11/3000.001201.47201.50-15,393-0.02%
2022/11/280188.001.2192.21191.00-1.25,335-0.02%
2022/11/2500.001.1194.95192.50-1.15,362-0.02%
2022/11/2400.000.4190.75191.50-0.45,406-0.01%
2022/11/220.1184.3600.00184.500.15,5900.00%
2022/11/212181.525183.80186.00-35,572-0.05%
2022/11/181185.481185.00185.5005,4990.00%
2022/11/171184.506184.17185.50-55,496-0.09%
2022/11/162.3187.022189.00187.500.35,4370.01%
2022/11/151192.496.1192.35195.00-5.15,314-0.10%
2022/11/141183.501.4185.56190.00-0.45,173-0.01%
2022/11/1110.1173.990.1171.60173.00104,9390.20%
2022/11/100169.2510167.00168.50-104,844-0.21%
2022/11/091168.9700.00169.5014,8070.02%
2022/11/080.8164.233.2167.34166.00-2.44,751-0.05%
2022/11/071.2159.501160.00159.500.24,6540.00%
2022/11/030.1154.0000.00154.000.14,5590.00%
2022/11/0241.3152.1200.00151.5041.34,5420.91%
2022/11/010.1154.332.2155.05154.50-2.14,472-0.05%
2022/10/310145.0000.00149.0004,4080.00%
2022/10/282.1151.472.1153.60149.5004,3070.00%
2022/10/2700.000.2151.50150.00-0.24,2730.00%
2022/10/262140.0000.00143.0024,2030.05%
2022/10/256.5143.5500.00141.506.54,0130.16%
2022/10/242.4157.8600.00157.002.43,7710.06%
2022/10/210.5165.3200.00164.500.53,6470.01%
2022/10/203.1167.1800.00168.503.13,6220.09%
2022/10/190.2175.371177.00172.00-0.83,587-0.02%
2022/10/180.2174.001174.00175.00-0.83,606-0.02%
2022/10/171169.5000.00172.0013,6400.03%
2022/10/140.1171.8800.00170.500.13,6840.00%
2022/10/135.9168.305166.00165.500.93,7360.02%
2022/10/121.1174.2000.00178.001.13,7440.03%
2022/10/113.5177.9800.00176.003.53,7680.09%
2022/10/073187.661187.00186.5023,7750.05%
2022/10/060190.5000.00190.0003,7850.00%
2022/10/055.1190.001191.50190.004.13,8250.11%
2022/10/0400.000.6187.00186.50-0.63,820-0.02%
2022/10/031.3178.681181.00179.000.33,8250.01%
2022/09/3026.2179.990.4184.50182.5025.83,8890.66%
2022/09/291.1183.971183.00182.500.13,9130.00%
2022/09/282.3182.921.1181.65181.501.23,9830.03%
2022/09/271.2184.661185.50186.000.23,9910.01%
2022/09/264.4185.684186.50185.500.44,0590.01%
2022/09/230195.0000.00193.0004,2430.00%
2022/09/220.1192.832193.50192.00-1.94,275-0.05%
2022/09/211196.0110.3196.51197.50-9.34,282-0.22%
2022/09/200198.501196.00197.50-14,300-0.02%
2022/09/190199.0000.00198.5004,3190.00%
2022/09/160.1198.501197.50197.00-0.94,348-0.02%
2022/09/151199.472.1199.01199.50-14,336-0.02%
2022/09/142.1196.5400.00196.502.14,3700.05%
2022/09/133202.831.1202.02202.0024,3560.04%
2022/09/122198.001.1199.97200.000.94,3650.02%
2022/09/080.1193.5000.00193.500.14,3770.00%
2022/09/072.2188.044188.25187.50-1.84,426-0.04%
2022/09/061193.016.1192.30192.50-5.14,433-0.11%
2022/09/0517190.359.6190.84190.007.44,4470.17%
2022/09/026.5189.446189.00188.500.54,4270.01%
2022/09/0112.3192.4016193.50193.00-3.74,365-0.09%
2022/08/314.8197.6700.00197.004.84,3170.11%
2022/08/308.1199.572201.75200.506.14,2720.14%
2022/08/2911.9203.781201.50199.0010.94,2110.26%
2022/08/2600.003.3219.27220.00-3.34,053-0.08%
2022/08/253214.670.3215.00215.502.74,0540.07%
2022/08/243.1211.4900.00212.003.14,0850.08%
2022/08/231.2212.730.1213.50213.001.24,1970.03%
2022/08/220217.0000.00217.5004,2310.00%
2022/08/190.1219.5000.00219.000.14,2860.00%
2022/08/180.3221.8000.00222.000.34,3440.01%
2022/08/170.1223.0000.00225.000.14,3650.00%
2022/08/160.2223.7500.00224.500.24,3600.00%
2022/08/151228.501227.50226.0004,3790.00%
2022/08/120.1222.610.1221.00223.5004,3900.00%
2022/08/110218.500.1222.00218.50-0.14,4340.00%
2022/08/100.5220.450.1221.00221.000.44,5260.01%
2022/08/0900.000.1219.50220.00-0.14,5790.00%
2022/08/0800.001.3217.52219.00-1.34,631-0.03%
2022/08/0500.001.7214.91216.00-1.74,738-0.04%
2022/08/040205.001204.00204.50-14,812-0.02%
2022/08/031.2204.2000.00203.501.24,8600.02%
2022/08/020.1212.0000.00213.000.14,9170.00%
2022/07/260203.505203.50202.50-54,841-0.10%
2022/07/2200.004200.50201.00-44,782-0.08%
2022/07/210.1194.001194.00197.00-0.94,763-0.02%
2022/07/201188.001191.00191.0004,7510.00%
2022/07/192186.003188.50187.50-14,705-0.02%
2022/07/1813188.3100.00186.50134,5860.28%
2022/07/155.5183.9600.00185.505.54,5560.12%
2022/07/127.1186.861189.00188.006.14,4330.14%
2022/07/111192.0100.00192.0014,4030.02%
2022/07/081192.5000.00192.5014,3870.02%
2022/07/071190.501188.00192.0004,3200.00%
2022/07/061191.501190.50190.5004,2990.00%
2022/07/040.1190.0000.00188.000.14,2210.00%
2022/07/012.8192.1600.00189.002.84,1710.07%
2022/06/300.5212.5300.00208.500.53,9820.01%
2022/06/290.3214.5000.00217.000.33,9680.01%
2022/06/2700.000.1212.50212.50-0.13,9310.00%
2022/06/240.1206.5000.00205.000.13,8930.00%
2022/06/2300.001200.50203.00-13,881-0.03%
2022/06/224204.2500.00202.5043,8560.10%
2022/06/210.1219.0050221.70224.50-49.93,795-1.32%
2022/06/201.1221.3200.00216.001.13,7620.03%
2022/06/171.2220.111220.50218.500.23,7210.00%
2022/06/160.1231.0000.00227.000.13,6820.00%
2022/06/150.1225.500.4227.50226.50-0.33,657-0.01%
2022/06/140.1216.5000.00217.500.13,6670.00%
2022/06/132.1218.121219.00221.001.13,6920.03%
2022/06/101.2223.670.1225.50223.501.13,6950.03%
2022/06/090.2228.8900.00228.500.23,6780.00%
2022/06/0800.005.7228.48231.00-5.73,669-0.16%
2022/06/070222.5000.00223.0003,6730.00%
2022/05/3100.001225.00225.00-13,766-0.03%
2022/05/301.3217.150.1216.00215.501.23,6140.03%
2022/05/270210.5010.1210.24210.00-10.13,562-0.28%
2022/05/265.4199.5000.00199.005.43,5440.15%
2022/05/240.1208.5000.00202.500.13,5330.00%
2022/05/230.1206.4200.00205.500.13,5310.00%
2022/05/2000.001206.00205.00-13,521-0.03%
2022/05/191.1199.3900.00204.501.13,4760.03%
2022/05/180.2207.001203.50207.00-0.83,413-0.02%
2022/05/1734.2194.6700.00194.5034.23,2931.04%
2022/05/161.1193.812195.00193.00-0.93,230-0.03%
2022/05/1332.2193.314195.25192.5028.23,1760.89%
2022/05/122.4201.1500.00199.502.43,0640.08%
2022/05/116214.4900.00212.5062,9920.20%
2022/05/1024.9214.054216.88215.5020.92,9410.71%
2022/05/095.6227.2900.00225.005.62,8340.20%
2022/05/062234.5300.00236.5022,8660.07%
2022/05/031232.5000.00239.0012,9110.03%
2022/04/291236.500.6237.87236.500.42,9340.01%
2022/04/280235.1500.00236.0002,9420.00%
2022/04/2720.2233.5200.00234.5020.22,9060.70%
2022/04/263236.0100.00245.0032,8830.11%
2022/04/255.6238.2500.00236.505.62,8590.19%
2022/04/220.1242.2700.00242.500.12,8440.00%
2022/04/200.6245.000.2245.00243.500.42,9510.01%
2022/04/1900.000.1247.00247.50-0.12,9470.00%
2022/04/150248.6300.00247.0002,9540.00%
2022/04/140253.001253.50254.00-12,959-0.03%
2022/04/130247.0000.00248.5002,9630.00%
2022/04/120244.0000.00245.5002,9740.00%
2022/04/112247.061244.50242.0012,9360.04%
2022/04/080.3254.362253.50253.00-1.72,900-0.06%
2022/04/070.1256.1500.00256.000.12,8950.00%
2022/04/062257.503258.17260.00-12,863-0.03%
2022/04/010.1252.5000.00253.000.12,8400.00%
2022/03/310.1254.961255.00253.50-0.92,804-0.03%
2022/03/291.1250.453.1250.32251.00-22,750-0.07%
2022/03/281.2242.411240.50242.000.22,7340.01%
2022/03/250.1249.500.1249.00248.00-0.12,7090.00%
2022/03/2400.002251.50252.50-22,728-0.07%
2022/03/230.2252.501254.00255.00-0.92,740-0.03%
2022/03/182244.761245.00246.0012,7460.04%
2022/03/170.1242.5000.00241.000.12,7050.00%
2022/03/1620.2227.5300.00230.0020.22,6390.77%
2022/03/150.2234.605232.50233.00-4.82,590-0.19%
2022/03/140.1239.251240.00238.50-0.92,565-0.04%
2022/03/111.1241.145238.50238.50-3.92,591-0.15%
2022/03/1010.1242.661243.50244.509.12,5820.35%
2022/03/090.1235.750.1236.00235.0002,5540.00%
2022/03/084.2232.8400.00232.504.22,5470.17%
2022/03/077.1242.5900.00240.507.12,5070.28%
2022/03/044.1251.0200.00251.004.12,5500.16%
2022/03/030258.0000.00258.5002,5320.00%
2022/03/021.1258.5000.00258.001.12,5460.04%
2022/03/0100.004258.13260.50-42,552-0.16%
2022/02/253.2253.0700.00251.003.22,5180.13%
2022/02/242.1259.9900.00258.502.12,4560.08%
2022/02/220.1259.841258.00259.00-0.92,444-0.04%
2022/02/160.3270.083270.83269.00-2.72,479-0.11%
2022/02/1500.000.2269.50269.00-0.22,477-0.01%
2022/02/142.1267.3600.00266.502.12,4590.09%
2022/02/110.1269.000.1271.00272.5002,5220.00%
2022/02/1000.003266.50269.00-32,503-0.12%
2022/02/090.2261.0000.00263.500.22,4900.01%
2022/02/0800.000.2257.50260.50-0.22,468-0.01%
2022/02/0700.003248.00252.00-32,437-0.12%
2022/01/252242.7500.00244.0022,4300.08%
2022/01/244.4246.4700.00248.004.42,4370.18%
2022/01/213256.500252.50252.5032,4550.12%
2022/01/170.1251.5000.00252.000.12,6110.00%
2022/01/142.8252.974.6252.13253.00-1.82,613-0.07%
2022/01/130.1267.202271.25271.00-22,563-0.08%
2022/01/121267.5000.00268.5012,5620.04%
2022/01/100262.0000.00261.5002,5880.00%
2022/01/070266.0000.00265.0002,6130.00%
2022/01/061.2267.0800.00267.001.22,6240.05%
2022/01/0300.001268.00268.00-12,713-0.04%
2021/12/2900.003266.50266.00-32,824-0.11%
2021/12/2300.000252.50252.5003,0310.00%
2021/12/1600.000.7250.50251.50-0.73,319-0.02%
2021/12/141248.501250.50250.0003,6020.00%
2021/12/091256.000257.77259.5013,7160.03%
2021/12/031256.001258.00255.5003,7470.00%
2021/12/0200.001250.50253.50-13,750-0.03%
2021/12/0100.001250.00251.00-13,773-0.03%
2021/11/301245.500246.00247.0013,7760.03%
2021/11/293241.6700.00242.0033,7140.08%
2021/11/260244.5000.00243.0003,7250.00%
2021/11/251247.0000.00247.0013,7550.03%
2021/11/230.7245.8100.00246.000.73,8240.02%
2021/11/220.1246.5000.00246.000.13,8560.00%
2021/11/190.2251.3300.00251.000.23,8450.00%
2021/11/180.1256.500.1255.50253.50-0.13,8650.00%
2021/11/170251.0000.00251.0003,8900.00%
2021/11/161.1250.570252.00252.0013,9460.03%
2021/11/151.1249.1400.00248.501.13,9730.03%
2021/11/1100.000256.00257.5003,9770.00%
2021/11/100252.0000.00251.0003,9940.00%
2021/11/0800.001264.50261.50-13,916-0.03%
2021/11/0500.001265.00265.00-13,930-0.03%
2021/11/041259.5000.00260.5013,9760.03%
2021/11/032262.5000.00263.0023,9700.05%
2021/11/021270.0000.00269.5013,9410.03%
2021/11/0100.001.4271.61275.00-1.43,937-0.03%
2021/10/2900.002261.25266.00-23,933-0.05%
2021/10/2800.001268.00268.50-13,907-0.03%
2021/10/261256.951256.00256.0003,8410.00%
2021/10/2100.001.1244.00244.00-1.13,820-0.03%
2021/10/200238.0000.00240.5003,7780.00%
2021/10/141228.0000.00229.5013,7580.03%
2021/10/0800.001235.00236.00-13,674-0.03%
2021/10/050.6228.3500.00229.500.63,5600.02%
2021/10/0420.1237.9100.00235.0020.13,4780.58%
2021/10/0122.7239.3200.00237.0022.73,4670.65%
2021/09/2700.000.1248.00247.00-0.13,2820.00%
2021/09/225.2243.0100.00249.005.23,1870.16%
2021/09/171.1258.642259.01255.50-0.93,037-0.03%
2021/09/164270.881270.50268.5032,9340.10%
2021/09/152276.251.1273.86277.000.92,9050.03%
2021/09/141279.021.5281.65281.00-0.52,919-0.02%
2021/09/131267.0000.00272.0012,9040.03%
2021/09/100.1266.501270.00266.50-0.92,905-0.03%
2021/09/091264.0000.00264.5012,9080.03%
2021/09/0800.003258.50259.50-32,933-0.10%
2021/09/073258.330.1257.50258.002.92,9790.10%
2021/09/030.1256.8300.00256.500.12,9320.00%
2021/09/020.1259.500259.50259.5002,8960.00%
2021/09/010.1261.072261.00260.50-1.92,859-0.07%
2021/08/312264.001261.50266.5012,8300.04%
2021/08/3000.001265.00266.00-12,786-0.04%
2021/08/274259.252261.00263.0022,7520.07%
2021/08/264250.634.1252.51254.00-0.12,6990.00%
2021/08/250.1246.503244.50244.50-32,681-0.11%
2021/08/236243.171243.00243.5052,6640.19%
2021/08/2000.001233.50233.00-12,642-0.04%
2021/08/190225.0000.00225.5002,7000.00%
2021/08/181230.506230.25231.00-52,684-0.19%
2021/08/170226.000227.50226.5002,6660.00%
2021/08/161228.541227.50227.0002,6750.00%
2021/08/120228.5000.00229.5002,6770.00%
2021/08/110.1230.0000.00230.000.12,7140.00%
2021/08/100228.0000.00227.5002,7500.00%
2021/08/060.1217.4000.00218.000.12,8050.00%
2021/08/050.2221.111219.50218.50-0.82,843-0.03%
2021/08/021234.500.3237.00237.000.72,8980.02%
2021/07/280.1216.5000.00218.500.12,8210.00%
2021/07/260224.001224.50224.00-12,818-0.04%
2021/07/201213.0100.00214.0012,8060.04%
2021/07/150218.0000.00219.0002,8300.00%
2021/07/1300.0030.2214.50216.00-30.22,841-1.06%
2021/07/120210.5000.00211.0002,8540.00%
2021/07/0900.000.1209.00208.50-0.12,8650.00%
2021/07/080211.0020212.50212.50-202,878-0.69%
2021/07/070209.001.1209.45210.00-1.12,862-0.04%
2021/07/0600.002207.50208.50-22,845-0.07%
2021/07/051205.5000.00207.0012,8470.04%
2021/07/012201.0000.00201.0022,8380.07%
2021/06/300203.0000.00202.5002,8360.00%
2021/06/290203.0000.00202.5002,8120.00%
2021/06/281204.0000.00204.0012,8180.04%
2021/06/250207.0000.00207.0002,8540.00%
2021/06/2400.003209.33210.00-32,848-0.11%
2021/06/220201.5000.00201.5002,8130.00%
2021/06/171199.5000.00200.5012,7330.04%
2021/06/162200.7600.00200.0022,7650.07%
2021/06/090203.0000.00203.0002,8670.00%
2021/06/080203.5000.00204.0002,9300.00%
2021/06/070204.0000.00204.5003,0540.00%
2021/06/031204.0000.00206.0013,0920.03%
2021/06/020206.0000.00205.0003,1190.00%
2021/06/010208.5000.00209.5003,1370.00%
2021/05/310207.501209.50208.50-13,177-0.03%
2021/05/2700.001212.50212.50-13,200-0.03%
2021/05/250205.0000.00204.0003,2100.00%
2021/05/2400.002209.00209.00-23,225-0.06%
2021/05/2100.0010.1203.00205.50-10.13,272-0.31%
2021/05/2010200.5000.00202.00103,3000.30%
2021/05/1800.001198.00197.00-13,312-0.03%
2021/05/1400.003197.83195.50-33,290-0.09%
2021/05/1300.003183.50186.00-33,255-0.09%
2021/05/122.1188.9600.00188.002.13,2110.06%
2021/05/100202.5000.00203.5003,1730.00%
2021/05/0500.0014199.50198.00-143,279-0.43%
2021/05/0400.001199.00197.50-13,318-0.03%
2021/05/0314200.5000.00197.50143,2880.43%
2021/04/2300.000.2202.00204.00-0.23,3480.00%
2021/04/220.5201.0000.00200.500.53,3430.01%
2021/04/190206.0020205.75205.50-203,349-0.60%
2021/04/1600.005.5207.17210.00-5.53,339-0.16%
2021/04/1411205.001205.00204.50103,3150.30%
2021/04/1310203.5011203.14203.00-13,326-0.03%
2021/04/080.1198.001197.06198.00-0.93,323-0.03%
2021/04/010.2196.330196.50197.000.13,3240.00%
2021/03/3000.002196.00199.50-23,300-0.06%
2021/03/2900.001194.00194.00-13,262-0.03%
2021/03/261190.000190.50191.5013,2530.03%
2021/03/2200.001183.00183.00-13,407-0.03%
2021/03/191.1185.0900.00187.001.13,4500.03%
2021/03/171192.001191.00191.0003,3750.00%
2021/03/1600.001.1192.11191.50-1.13,358-0.03%
2021/03/151186.502185.00187.50-13,283-0.03%
2021/03/122184.752185.50182.5003,2740.00%
2021/03/112184.008185.63190.00-63,243-0.18%
2021/03/1000.002176.50177.00-23,150-0.06%
2021/03/080170.0000.00170.5003,1880.00%
2021/03/050.3169.2800.00170.000.33,1830.01%
2021/03/042170.501172.00172.0013,2740.03%
2021/03/021171.5000.00170.0013,2710.03%
2021/02/263173.5100.00172.0033,2890.09%
2021/02/2500.001179.00180.50-13,211-0.03%
2021/02/241177.001176.50176.5003,1740.00%
2021/02/2300.003.2174.11175.50-3.23,173-0.10%
2021/02/221170.504172.25170.50-33,131-0.10%
2021/02/1900.001174.50174.50-13,113-0.03%
2021/02/1700.004172.25172.50-43,111-0.13%
2021/02/051162.5000.00164.0013,0690.03%
2021/02/041164.5000.00164.0013,0840.03%
2021/02/022162.2500.00163.0023,2120.06%
2021/02/012157.2510151.20158.00-83,256-0.25%
2021/01/293155.0000.00155.0033,2250.09%
2021/01/283.1159.4800.00159.503.13,1810.10%
2021/01/271.1162.144162.50161.00-2.93,165-0.09%
2021/01/261.2164.711163.00162.500.23,1660.01%
2021/01/221166.0011166.64168.00-103,163-0.32%
2021/01/2016.1168.0900.00168.0016.13,1680.51%
2021/01/180.1167.002168.50168.50-1.93,139-0.06%
2021/01/151171.0000.00170.0013,2630.03%
2021/01/145174.003175.17172.5023,2530.06%
2021/01/133171.676171.00172.00-33,264-0.09%
2021/01/122167.253166.50168.00-13,258-0.03%
2021/01/0500.000.1166.50166.00-0.13,2830.00%
2020/12/3100.002169.75168.00-23,340-0.06%
2020/12/3000.001167.50167.00-13,336-0.03%
2020/12/2900.001165.50165.50-13,378-0.03%
2020/12/2800.005164.50162.50-53,388-0.15%
2020/12/2400.002163.00160.50-23,406-0.06%
2020/12/221162.002165.00162.50-13,417-0.03%
2020/12/1800.003162.83164.00-33,452-0.09%
2020/12/1700.005165.00165.00-53,448-0.14%
2020/12/161160.003.1160.79163.00-2.13,394-0.06%
2020/12/1500.000.1157.00158.00-0.13,3580.00%
2020/12/143152.0000.00152.0033,3080.09%
2020/12/111154.0400.00155.0013,3310.03%
2020/12/105154.603155.00155.0023,3250.06%
2020/12/093156.0000.00156.5033,3280.09%
2020/12/082155.252155.04156.5003,3340.00%
2020/12/074157.7500.00158.5043,3190.12%
2020/12/042159.503159.83159.00-13,319-0.03%
2020/12/034157.7500.00158.0043,3120.12%
2020/12/024.1159.931161.00161.503.13,2720.10%
2020/11/304157.2534158.35156.00-303,307-0.91%
2020/11/271.1160.1800.00160.501.13,2180.03%
2020/11/2600.005.1161.50162.50-5.13,235-0.16%
2020/11/250.1159.501159.50159.50-13,236-0.03%
2020/11/2400.001165.50166.50-13,215-0.03%
2020/11/231166.001166.00166.0003,2180.00%
2020/11/2011163.4100.00163.00113,1940.34%
2020/11/191166.006166.33166.00-53,192-0.16%
2020/11/1800.006165.00166.00-63,181-0.19%
2020/11/1700.001165.00167.50-13,186-0.03%
2020/11/1600.001163.50163.00-13,264-0.03%
2020/11/131158.0000.00159.0013,2800.03%
2020/11/1200.002161.50161.00-23,297-0.06%
2020/11/110.9161.0010160.90161.50-9.13,331-0.27%
2020/11/102.4158.8313158.96159.00-10.63,315-0.32%
2020/11/094153.2521.2154.25154.50-17.23,515-0.49%
2020/11/0600.001150.00150.00-13,446-0.03%
2020/11/0500.0012147.88147.50-123,442-0.35%
2020/11/041147.508146.63147.00-73,437-0.20%
2020/11/0300.005141.50144.00-53,413-0.15%
2020/11/0200.002138.54141.00-23,420-0.06%
2020/10/306139.0000.00138.5063,4180.18%
2020/10/281139.5000.00140.0013,4510.03%
2020/10/2710143.3000.00143.50103,4320.29%
2020/10/2600.0054.1144.43145.00-54.13,428-1.58%
2020/10/232141.501142.50144.0013,4290.03%
2020/10/2100.009138.56139.00-93,357-0.27%
2020/10/201138.001138.00139.0003,3510.00%
2020/10/191137.5000.00137.5013,3280.03%
2020/10/161136.004136.00135.50-33,302-0.09%
2020/10/152134.0000.00135.0023,2900.06%
2020/10/141135.0000.00135.0013,2730.03%
2020/10/1300.005135.00134.50-53,273-0.15%
2020/10/1200.0012136.13137.00-123,296-0.36%
2020/10/0800.006134.67135.00-63,276-0.18%
2020/10/0700.0025134.00133.50-253,285-0.76%
2020/10/0600.001.2133.50134.00-1.23,288-0.04%
2020/09/290.1129.501129.50129.50-0.93,270-0.03%
2020/09/2510125.5000.00126.50103,3370.30%
2020/09/2425126.1600.00126.00253,3380.75%
2020/09/1500.002130.00130.00-23,574-0.06%
2020/09/1400.0012129.00130.00-123,618-0.33%
2020/09/118129.0000.00130.0083,6410.22%
2020/09/092130.5000.00130.5023,6920.05%
2020/09/0700.006130.25130.50-63,771-0.16%
2020/09/0300.001130.06131.50-13,906-0.03%
2020/09/0100.006127.50127.50-63,896-0.15%
2020/08/251135.001135.50135.5003,9920.00%
2020/08/240.2132.5000.00132.500.24,0250.00%
2020/08/211134.002134.00134.00-14,066-0.02%
2020/08/204130.7500.00132.5044,0570.10%
2020/08/1900.001136.50138.00-14,010-0.02%
2020/08/182135.751.1137.28135.000.94,0150.02%
2020/08/175132.502133.50136.0033,9680.08%
2020/08/143132.174131.25132.00-13,941-0.03%
2020/08/1315133.8717132.12132.50-23,878-0.05%
2020/08/121124.005124.00124.00-43,659-0.11%
2020/08/0600.008125.81125.50-83,797-0.21%
2020/08/0500.003125.33125.50-33,807-0.08%
2020/08/040.2123.504.1123.13123.50-3.93,846-0.10%
2020/08/0315121.0000.00121.00153,8500.39%
2020/07/3100.000.1123.50122.50-0.13,8560.00%
2020/07/302123.5000.00124.5023,9370.05%
2020/07/2900.001125.00124.50-14,001-0.02%
2020/07/282122.0000.00121.5024,0970.05%
2020/07/270.1123.5000.00123.000.14,1990.00%
2020/07/234125.5000.00125.0044,3540.09%
2020/07/226.2126.0300.00126.006.24,3900.14%
2020/07/210.1126.5000.00126.000.14,4200.00%
2020/07/1600.001125.50123.50-14,555-0.02%
2020/07/151124.5016123.53123.50-154,552-0.33%
2020/07/1400.006123.50123.50-64,603-0.13%
2020/07/132125.0000.00125.5024,6660.04%
2020/07/1000.001124.00125.00-14,750-0.02%
2020/07/081128.0016128.25128.00-154,801-0.31%
2020/07/0600.002128.00129.00-24,848-0.04%
2020/06/3000.002121.75125.00-25,173-0.04%
2020/06/2900.001119.00120.00-15,268-0.02%
2020/06/241119.501119.50119.0005,2660.00%
2020/06/233118.501119.00118.5025,3800.04%
2020/06/222127.7510127.55128.00-85,436-0.15%
2020/06/199127.4400.00127.0095,5120.16%
2020/06/186127.751128.00128.0055,5550.09%
2020/06/1700.001128.00127.00-15,633-0.02%
2020/06/161126.002126.75127.50-15,825-0.02%
2020/06/1500.005123.00123.00-55,958-0.08%
2020/06/1212123.839121.50124.0036,0720.05%
2020/06/116129.335126.00125.0016,2270.02%
2020/06/108129.441127.50129.5076,2540.11%
2020/06/091125.501125.00126.0006,4160.00%
2020/06/0800.001124.50124.50-16,524-0.02%
2020/06/041124.009.1122.62124.00-8.16,728-0.12%
2020/06/032121.007121.14122.50-56,836-0.07%
2020/06/023119.1700.00119.0036,8320.04%
2020/06/0100.004119.50119.00-46,875-0.06%
2020/05/295117.002117.50116.5036,8930.04%
2020/05/281115.509116.83116.50-86,896-0.12%
2020/05/2700.0014117.04116.00-146,959-0.20%
2020/05/2610117.854118.13117.5067,0100.09%
2020/05/252114.001113.00115.5017,0260.01%
2020/05/2025113.0000.00113.00257,1710.35%
2020/05/194111.8800.00113.0047,2550.06%
2020/05/1800.007112.50111.50-77,229-0.10%
2020/05/142114.252113.75113.0007,2320.00%
2020/05/131115.502115.00116.50-17,177-0.01%
2020/05/116116.503116.83116.5037,1810.04%
2020/05/0800.001112.50113.00-17,139-0.01%
2020/05/0710112.501111.50113.0097,1660.13%
2020/05/0617112.0900.00113.00177,1680.24%
2020/05/053111.171110.00110.5027,1170.03%
2020/05/0428109.414108.63108.50247,1140.34%
2020/04/305114.2012114.13114.50-77,042-0.10%
2020/04/2937109.341106.50111.00367,0070.51%
2020/04/284103.001102.50103.0036,9410.04%
2020/04/271101.0000.00101.0017,0870.01%
2020/04/242199.26399.3098.70187,0500.26%
2020/04/231698.462098.0597.90-47,029-0.06%
2020/04/2200.001596.8497.00-157,014-0.21%
2020/04/21597.78197.1096.5046,9990.06%
2020/04/201101.005100.00101.00-46,969-0.06%
2020/04/176100.871102.0099.5057,0040.07%
2020/04/16699.1200.0099.6066,9490.09%
2020/04/153101.502102.25102.0016,8730.01%
2020/04/1400.00498.25100.00-46,809-0.06%
2020/04/13396.8700.0096.4036,8000.04%
2020/04/10596.50496.7398.2016,8110.01%
2020/04/09596.0200.0096.3056,7770.07%
2020/04/082995.00294.9096.10276,7360.40%
2020/04/073495.10694.7794.50286,6680.42%
2020/04/062890.1100.0091.10286,5210.43%
2020/04/01692.30192.3092.3056,3250.08%
2020/03/31293.0500.0091.5026,2510.03%
2020/03/30292.90292.8093.7006,0770.00%
2020/03/276.596.99498.3596.702.55,9880.04%
2020/03/26594.20794.5196.50-25,863-0.03%
2020/03/24187.90187.4087.1005,6100.00%
2020/03/23179.8000.0080.1015,5440.02%
2020/03/201684.46185.4085.40155,5020.27%
2020/03/19277.7000.0077.7025,3380.04%
2020/03/18186.802186.8386.30-205,231-0.38%
2020/03/17288.40589.0687.30-35,135-0.06%
2020/03/162294.52195.7094.00214,9630.42%
2020/03/131392.12491.9597.4094,8870.18%
2020/03/1224102.832102.50101.50224,6850.47%
2020/03/114108.381107.50106.0034,5930.07%
2020/03/1022105.003105.00106.00194,5000.42%
2020/03/0928108.1100.00107.00284,4020.64%
2020/03/0634114.5100.00114.50344,2450.80%
2020/03/051117.003118.00118.00-24,171-0.05%
2020/03/042113.7500.00114.5024,1210.05%
2020/03/031116.001116.00116.0004,0670.00%
2020/03/026112.8300.00114.0064,0230.15%
2020/02/2731115.9700.00115.00313,9950.78%
2020/02/265117.400.7118.00117.004.33,9290.11%
2020/02/257117.8600.00118.0073,8570.18%
2020/02/2442.7121.6900.00120.0042.73,7641.13%
2020/02/214124.2500.00124.5043,6240.11%
2020/02/2057125.0100.00124.50573,6301.57%
2020/02/194128.751129.00128.0033,5450.08%
2020/02/181128.0000.00128.0013,5290.03%
2020/02/1700.002128.00128.50-23,508-0.06%
2020/02/131127.0000.00126.0013,4820.03%
2020/02/121126.5000.00126.0013,4980.03%
2020/02/101123.502122.50126.00-13,469-0.03%
2020/02/0721127.021129.50126.50203,4080.59%
2020/02/0600.004131.00132.00-43,358-0.12%
2020/02/054129.880.1130.50129.503.93,3410.12%
2020/02/0342122.4420122.10122.50223,2360.68%
2020/01/3182126.485127.00127.00773,1332.46%
2020/01/3040128.791128.50128.50393,0611.27%
2020/01/1600.001143.00143.00-12,932-0.03%
2020/01/140.9142.002141.75142.50-1.13,019-0.04%
2020/01/1300.002139.50140.00-22,960-0.07%
2020/01/101137.0000.00137.5012,9270.03%
2020/01/031136.5000.00136.5012,9160.03%
2020/01/022137.2500.00137.5022,9100.07%
2019/12/311139.5000.00138.0012,8920.03%
2019/12/3000.001140.00140.50-12,873-0.03%
2019/12/241138.0000.00138.5012,9330.03%
2019/12/231138.5000.00139.5012,9450.03%
2019/12/2000.001139.50139.50-12,957-0.03%
2019/12/184138.0000.00137.5042,9270.14%
2019/12/1700.001139.50140.00-12,923-0.03%
2019/12/1600.001137.50138.00-12,874-0.03%
2019/12/1300.007136.50135.00-72,833-0.25%
2019/12/123135.8300.00135.0032,8080.11%
2019/12/112135.501136.50136.0012,7840.04%
2019/12/103132.5000.00134.0032,7630.11%
2019/12/062133.7500.00134.0022,7370.07%
2019/12/052134.5000.00135.5022,6880.07%
2019/12/021135.5000.00136.0012,6520.04%
2019/11/291137.0016137.00136.50-152,667-0.56%
2019/11/282138.7500.00139.0022,7180.07%
2019/11/1900.001144.00144.00-12,678-0.04%
2019/11/1400.001138.50139.00-12,640-0.04%
2019/11/0800.009139.50140.50-92,742-0.33%
2019/11/0600.002137.00139.00-22,741-0.07%
2019/11/0400.006139.50140.00-62,796-0.21%
2019/10/312137.7500.00137.5022,9610.07%
2019/10/2800.003.2135.00135.00-3.23,053-0.10%
2019/10/2500.001134.50134.50-13,073-0.03%
2019/10/241137.0000.00138.5013,0480.03%
2019/10/2300.001137.50137.50-13,039-0.03%
2019/10/222134.001136.50136.5013,0100.03%
2019/10/1700.001131.50131.00-12,957-0.03%
2019/10/1600.002129.25131.00-22,935-0.07%
2019/10/1500.001128.00129.00-12,881-0.03%
2019/10/0942124.4500.00123.00422,8571.47%
2019/10/081125.0000.00125.0012,8350.04%
2019/10/071125.501125.50125.5002,8320.00%
2019/10/0417126.5000.00126.50172,8430.60%
2019/10/021128.001128.50129.0002,8540.00%
2019/10/0100.001128.00128.50-12,891-0.03%
2019/09/271126.002126.00125.00-12,870-0.03%
2019/09/261125.5000.00126.0012,8860.03%
2019/09/251125.5000.00125.0012,8890.03%
2019/09/242126.2500.00126.5022,8840.07%
2019/09/202128.0000.00128.5022,9030.07%
2019/09/174128.0000.00128.0042,8940.14%
2019/09/161132.503132.33132.50-22,926-0.07%
2019/09/104128.502129.25129.5022,9390.07%
2019/09/0900.001131.00131.00-12,914-0.03%
2019/09/061129.501130.00129.5002,9140.00%
2019/09/0300.003125.83126.00-33,030-0.10%
2019/09/0214126.182126.50127.00123,0430.39%
2019/08/3000.002123.50124.50-22,998-0.07%
2019/08/293120.001120.00121.0022,9850.07%
2019/08/273121.671121.50121.0023,0100.07%
2019/08/2624121.9200.00122.00243,0180.80%
2019/08/231124.002124.00125.00-13,015-0.03%
2019/08/2121125.5000.00125.00213,0780.68%
2019/08/1900.001124.50125.00-13,093-0.03%
2019/08/1620122.5000.00123.00203,1210.64%
2019/08/151123.5000.00124.0013,1020.03%
2019/08/131121.5000.00121.0013,0160.03%
2019/08/1221125.5000.00123.50213,0290.69%
2019/08/084124.5000.00124.0043,0270.13%
2019/08/072124.0000.00124.0023,0270.07%
2019/08/062122.0000.00124.0023,0560.07%
2019/08/022126.7500.00125.5023,1850.06%
2019/08/012130.503131.33133.00-13,070-0.03%
2019/07/311132.501131.50131.5003,0460.00%
2019/07/3030139.5000.00139.50303,0041.00%
2019/07/2927141.4600.00141.00272,9700.91%
2019/07/2645139.8900.00140.50452,9401.53%
2019/07/2420136.0000.00136.00202,9020.69%
2019/07/1800.001138.50138.00-12,868-0.03%
2019/07/1000.001135.50136.50-12,832-0.04%
2019/07/091133.5000.00135.0012,8420.04%
2019/07/080.1134.0000.00134.000.12,8550.00%
2019/07/0500.001135.50135.50-12,858-0.03%
2019/07/0200.001132.50132.50-12,915-0.03%
2019/06/1300.006125.00121.00-62,944-0.20%
2019/06/1200.001126.00125.50-12,924-0.03%
2019/06/0500.001117.50117.50-12,783-0.04%
2019/06/042119.251118.50119.5012,7880.04%
2019/06/0300.002116.25118.00-22,790-0.07%
2019/05/291113.001114.00114.5002,7570.00%
2019/05/243116.3300.00115.5032,7840.11%
2019/05/211118.000120.00118.0012,7920.04%
2019/05/2000.001114.50115.00-12,799-0.04%
2019/05/1600.001117.50116.00-12,858-0.03%
2019/05/158118.0600.00119.0082,8470.28%
2019/05/1300.001119.00120.00-12,788-0.04%
2019/05/105125.601124.00123.0042,7440.15%
2019/05/081133.002131.50133.00-12,623-0.04%
2019/05/0700.001132.00132.50-12,608-0.04%
2019/05/063129.5000.00129.5032,6340.11%
2019/04/1200.001134.00135.00-13,043-0.03%
2019/04/081131.5000.00134.0013,0580.03%
2019/04/0200.003128.67129.00-32,986-0.10%
2019/04/011125.5000.00125.5012,9390.03%
2019/03/2600.000123.50123.5002,8680.00%
2019/03/2100.000.1122.00122.50-0.12,8820.00%
2019/03/201123.004123.13123.00-32,894-0.10%
2019/03/191119.0000.00118.0012,7960.04%
2019/02/2700.002.1120.71121.00-2.12,913-0.07%
2019/02/2600.002118.75119.50-22,897-0.07%
2019/02/251117.000.1116.50117.000.92,8590.03%
2019/02/2200.000116.00116.0002,8930.00%
2019/02/2100.005.1115.41116.50-5.12,894-0.18%
2019/02/203116.001115.50116.5022,8880.07%
2019/02/194114.881114.00112.5032,8650.10%
2019/02/1800.003117.00118.00-32,859-0.11%
2019/02/141113.0000.00113.5012,8290.04%
2019/02/1300.001113.00113.00-12,867-0.03%
2019/02/1100.001113.00112.00-12,950-0.03%
2019/01/3000.000.4112.50113.00-0.42,978-0.01%
2019/01/2900.001112.00112.00-12,991-0.03%
2019/01/2400.001109.00109.50-13,163-0.03%
2019/01/2200.006110.67111.00-63,273-0.18%
2019/01/1700.003108.50109.00-33,405-0.09%
2019/01/1500.001108.00108.00-13,602-0.03%
2019/01/103105.3300.00106.5033,7130.08%
2019/01/092104.509103.83105.00-73,689-0.19%
2019/01/0700.00199.1099.70-13,676-0.03%
2018/12/11195.7000.0095.7014,3410.02%
2018/12/06396.0000.0095.3034,3540.07%
2018/12/05197.0000.0097.7014,3680.02%
2018/12/0300.001999.56100.50-194,377-0.43%
2018/11/3000.00796.3096.10-74,312-0.16%
2018/11/29195.80395.2095.20-24,286-0.05%
2018/11/281494.57294.6095.00124,2570.28%
2018/11/23492.4500.0092.0044,2550.09%
2018/11/16194.0000.0093.9014,3100.02%
2018/11/15194.9000.0094.5014,3190.02%
2018/11/1400.001196.0096.70-114,332-0.25%
2018/11/13394.2000.0094.8034,3240.07%
2018/11/1200.00394.4094.90-34,321-0.07%
2018/11/09291.5500.0092.1024,3690.05%
2018/11/0700.00192.4093.40-14,341-0.02%
2018/11/051090.3000.0091.50104,3250.23%
2018/11/0100.00291.0091.00-24,351-0.05%
2018/10/2900.00186.0086.40-14,199-0.02%
2018/10/2600.00186.8085.00-14,179-0.02%
2018/10/24183.4000.0084.3014,1110.02%
2018/10/23786.1900.0085.3074,0860.17%
2018/10/22189.5000.0090.3013,9660.03%
2018/10/19289.2000.0090.8023,9310.05%
2018/10/1700.003.392.8392.90-3.33,860-0.09%
2018/10/1600.000.292.0091.50-0.23,8530.00%
2018/10/15290.5000.0091.4023,8410.05%
2018/10/12190.7600.0093.0013,8010.03%
2018/10/11692.931792.5492.00-113,735-0.29%
2018/10/091499.880101.5099.90143,5780.39%
2018/10/082102.0000.00102.0023,5070.06%
2018/10/052103.500104.00103.5023,5390.06%
2018/10/0400.000105.50105.5003,5370.00%
2018/09/2800.001108.00107.00-13,653-0.03%
2018/09/2100.002108.50108.50-23,765-0.05%
2018/09/2000.002106.50108.50-23,667-0.05%
2018/09/196105.1700.00105.5063,7040.16%
2018/09/171103.5000.00104.0013,7390.03%
2018/09/1300.001101.00101.00-13,769-0.03%
2018/09/12199.8000.00100.5013,7920.03%
2018/09/111100.0000.0099.9013,8790.03%
2018/09/1000.001.1102.46102.00-1.13,988-0.03%
2018/09/0500.0021104.50103.50-214,034-0.52%
2018/09/031104.0000.00104.0014,1060.02%
2018/08/3100.001104.00104.50-14,115-0.02%
2018/08/302103.255103.00104.00-34,146-0.07%
2018/08/241102.501102.50102.5004,1040.00%
2018/08/2300.001101.50102.00-14,248-0.02%
2018/08/22199.5000.00100.5014,2920.02%
2018/08/21399.632100.50100.5014,2770.02%
2018/08/2000.00197.9098.50-14,232-0.02%
2018/08/17199.7000.0099.1014,2120.02%
2018/08/16298.2500.0098.2024,2250.05%
2018/08/151104.0000.00101.5014,1460.02%
2018/08/1300.001103.50102.50-14,147-0.02%
2018/08/03199.80498.5099.30-34,240-0.07%
2018/07/305105.701105.50107.0044,3700.09%
2018/07/261105.0000.00105.0014,3580.02%
2018/07/2520103.251103.50104.00194,3640.44%
2018/07/20199.6000.0099.7014,4980.02%
2018/07/1900.00199.80100.00-14,495-0.02%
2018/07/1700.00599.50100.00-54,609-0.11%
2018/07/16199.3000.0099.4014,6220.02%
2018/07/10698.0300.0099.9064,6570.13%
2018/07/0900.00197.7097.60-14,622-0.02%
2018/07/06294.8000.0094.8024,6390.04%
2018/07/05195.1000.0095.1014,6490.02%
2018/07/0400.00196.8096.20-14,673-0.02%
2018/07/03195.1000.0095.2014,7410.02%
2018/07/02497.8300.0097.2044,6810.09%
2018/06/28299.5500.0099.0024,5550.04%
2018/06/271101.0000.00101.0014,4870.02%
2018/06/265100.7000.00101.0054,5110.11%
2018/06/251102.5000.00103.0014,4260.02%
2018/06/202102.5000.00103.0024,4660.04%
2018/06/192105.2500.00104.5024,5470.04%
2018/06/1500.001108.50107.50-14,449-0.02%
2018/06/1400.001107.00106.50-14,450-0.02%
2018/06/131110.0000.00109.0014,5780.02%
2018/06/121110.0000.00110.0014,8300.02%
2018/06/0700.003111.83112.00-35,033-0.06%
2018/06/0600.0018109.53110.00-185,257-0.34%
2018/06/0517109.001109.50110.00165,2690.30%
2018/06/041108.0000.00109.0015,2690.02%
2018/05/301105.5000.00105.0015,1760.02%
2018/05/291107.5000.00107.0015,1840.02%
2018/05/251109.001109.00109.0005,2890.00%
2018/05/2400.0016109.50108.00-165,322-0.30%
2018/05/2316108.5000.00108.50165,3110.30%
2018/05/2100.001107.00107.00-15,449-0.02%
2018/05/1800.001107.50106.00-15,444-0.02%
2018/05/1500.0017110.24110.00-175,563-0.31%
2018/05/141112.003113.00112.50-25,655-0.04%
2018/05/113112.003111.17112.0005,6570.00%
2018/05/103109.0000.00109.0035,5730.05%
2018/05/096108.507.1109.78109.50-1.15,454-0.02%
2018/05/081107.0000.00108.0015,4380.02%
2018/05/071107.001107.00107.0005,4510.00%
2018/05/042105.0000.00106.0025,5120.04%
2018/05/0300.001107.00105.50-15,589-0.02%
2018/05/022108.5000.00108.5025,7460.03%
2018/04/305111.502109.75109.0035,8520.05%
2018/04/2700.001106.50107.00-15,721-0.02%
2018/04/2600.001105.00104.50-15,719-0.02%
2018/04/242105.251106.00104.5015,7750.02%
2018/04/171102.5000.00102.0015,8950.02%
2018/04/1600.002105.50105.00-25,862-0.03%
2018/04/1300.002104.00104.50-25,856-0.03%
2018/04/121106.0018106.56106.50-175,931-0.29%
2018/04/1100.004105.00105.00-46,077-0.07%
2018/04/101101.5000.00103.5016,1540.02%
2018/04/09199.4000.0099.9016,1110.02%
2018/04/032100.2500.00100.5026,0630.03%
2018/04/022103.502103.00103.0006,0240.00%
2018/03/3100.002103.00103.50-26,057-0.03%
2018/03/302103.002101.50103.0006,1060.00%
2018/03/294100.7500.00100.0046,0890.07%
2018/03/2800.002103.00103.00-26,035-0.03%
2018/03/271103.003104.50103.00-26,028-0.03%
2018/03/263103.0000.00103.0036,0470.05%
2018/03/234100.881101.50101.5036,0400.05%
2018/03/227103.291103.50103.0066,0330.10%
2018/03/211108.001107.00107.0005,8720.00%
2018/03/205.1104.5100.00105.005.15,8820.09%
2018/03/191109.0000.00107.0015,8520.02%
2018/03/161105.005106.00107.00-45,684-0.07%
2018/03/141101.502102.25101.50-15,508-0.02%
2018/03/131103.0000.00103.5015,4700.02%
2018/03/1200.004101.88105.50-45,373-0.07%
2018/03/0800.00495.8095.90-45,212-0.08%
2018/03/07295.6000.0095.7025,2480.04%
2018/03/06198.40296.6596.40-15,257-0.02%
2018/03/0200.00197.3096.60-15,303-0.02%
2018/02/2600.00198.0097.20-15,167-0.02%
2018/02/2300.00497.1096.80-45,183-0.08%
2018/02/2200.00497.0897.70-45,268-0.08%
2018/02/21492.33594.0694.80-15,260-0.02%
2018/02/1200.00290.5090.30-25,250-0.04%
2018/02/09990.8200.0090.1095,2910.17%
2018/02/0800.00193.2093.00-15,287-0.02%
2018/02/07291.1000.0090.6025,3310.04%
2018/02/06490.30291.0590.2025,3710.04%
2018/02/05293.65193.6093.7015,3900.02%
2018/02/02596.94296.2096.2035,7050.05%
2018/02/0100.00198.5098.40-16,373-0.02%
2018/01/311197.1800.0098.10116,4050.17%
2018/01/30296.70597.7697.80-36,453-0.05%
2018/01/2900.00199.3097.60-16,445-0.02%
2018/01/262100.25399.7399.20-16,392-0.02%
2018/01/25198.107100.00100.50-66,334-0.09%
2018/01/24197.10197.0097.2006,2060.00%
2018/01/2300.00296.0095.40-26,139-0.03%
2018/01/2200.00195.2095.10-16,173-0.02%
2018/01/190.295.40195.2095.60-0.86,244-0.01%
2018/01/18197.30396.6796.80-26,404-0.03%
2018/01/17195.90295.9096.70-16,617-0.02%
2018/01/16293.90494.1593.80-26,791-0.03%
2018/01/15295.600.595.1095.601.56,7890.02%
2018/01/12194.40295.0595.00-16,829-0.01%
2018/01/11195.00494.7095.50-36,852-0.04%
2018/01/1000.00193.2092.80-16,838-0.01%
2018/01/0900.00293.8094.20-26,922-0.03%
2018/01/0800.00293.3593.50-27,085-0.03%
2018/01/05193.401592.2593.60-147,306-0.19%
2018/01/04289.60489.7590.00-27,162-0.03%
2018/01/03387.6000.0087.9037,1660.04%
2018/01/02387.70186.7087.6027,1870.03%
三多支撐股 攻守兼備UDN聯合新聞網－30天前
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章