台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.96%
  • 成交量
    159
  • 產業
    上櫃 生技醫療類股
  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大樹 (6469)籌碼相關-元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132157.0000.00155.5021891.05%
2024/12/121162.501160.00157.0001890.00%
2024/12/110.2161.500.1158.00161.500.11880.05%
2024/12/100.3157.400.2156.67157.000.11890.03%
2024/12/091.1164.5400.00163.001.11730.62%
2024/12/060.1168.0000.00166.500.11740.07%
2024/12/030.2169.5000.00170.000.21820.09%
2024/11/270.1172.000.2172.00173.50-0.2179-0.11%
2024/11/260170.0000.00169.0001740.03%
2024/11/251.1169.9400.00171.001.11740.66%
2024/11/1800.000.1171.00170.50-0.1179-0.06%
2024/11/1500.000171.50172.000180-0.01%
2024/11/140.2175.3800.00173.000.21820.09%
2024/11/110.1179.5000.00179.000.11940.03%
2024/11/0700.000.1180.50182.00-0.1203-0.05%
2024/11/060181.5000.00181.5002030.01%
2024/11/040.1182.5000.00181.000.12140.05%
2024/11/010178.0000.00185.0002220.01%
2024/10/300.1177.0000.00176.500.12200.03%
2024/10/290.1176.2500.00176.000.12220.03%
2024/10/240.2184.0000.00183.000.22270.09%
2024/10/2200.000.2182.50182.50-0.2229-0.07%
2024/10/2100.000.1181.50181.50-0.1235-0.03%
2024/10/181180.5000.00179.5012390.42%
2024/10/170.1182.7000.00182.000.12430.06%
2024/10/152189.281188.50188.5012500.40%
2024/10/1400.000.1188.00188.50-0.1250-0.05%
2024/10/110.1190.001192.50188.00-0.9254-0.35%
2024/10/090193.500194.00194.0002630.01%
2024/10/082194.750.2196.00194.001.82630.68%
2024/10/040.2193.0000.00195.500.22580.08%
2024/09/300.1184.5000.00188.000.12620.04%
2024/09/237187.4300.00185.5072912.40%
2024/09/2000.000.2186.50189.00-0.2296-0.05%
2024/09/184.1182.0400.00184.004.13061.33%
2024/09/160174.5000.00179.5003050.00%
2024/09/1100.000.4168.50169.00-0.4308-0.12%
2024/09/100.3168.210165.50165.000.33050.10%
2024/09/060.3174.8000.00174.500.32970.08%
2024/09/050.1179.0000.00178.500.12950.04%
2024/09/040.4180.8200.00179.500.42960.14%
2024/09/030.1189.0000.00188.000.12910.03%
2024/09/020190.5000.00189.0002910.00%
2024/08/290190.0000.00190.0002910.00%
2024/08/280.1192.0000.00190.500.12910.03%
2024/08/230.2190.8100.00189.500.22940.06%
2024/08/221190.5000.00191.5012950.34%
2024/08/210.1190.2900.00189.000.12950.02%
2024/08/190189.0000.00188.5002890.00%
2024/08/160.1190.081190.50189.00-0.9288-0.31%
2024/08/150190.0700.00189.0002870.01%
2024/08/141188.5200.00188.5012850.36%
2024/08/130190.1900.00189.5002800.01%
2024/08/090223.4000.00222.0002690.00%
2024/08/080218.0000.00219.0002670.00%
2024/08/070220.000220.00221.0002680.00%
2024/08/060204.0000.00210.5002680.01%
2024/08/050.1213.7500.00210.000.12620.02%
2024/08/020237.7500.00233.0002530.00%
2024/08/011240.491240.50240.0002510.00%
2024/07/310240.000.1235.00239.00-0.1249-0.04%
2024/07/290236.5000.00229.0002440.00%
2024/07/181243.001.4247.86244.50-0.4232-0.17%
2024/07/171239.631248.00246.0002300.01%
2024/07/160.2233.790.1235.55236.500.12240.04%
2024/07/150229.6300.00228.0002230.02%
2024/07/120232.0000.00232.5002220.01%
2024/07/110.9226.1600.00226.000.92170.41%
2024/07/100235.2000.00234.5002080.01%
2024/07/090239.5000.00236.5002100.00%
2024/07/080.2241.5200.00242.000.22120.10%
2024/07/040.1235.8200.00236.000.12120.06%
2024/07/030239.5000.00239.0002140.01%
2024/07/020241.5000.00240.5002150.01%
2024/07/010.1241.7500.00240.500.12140.04%
2024/06/270.2242.6800.00239.500.22000.12%
2024/06/260.3253.810253.58251.500.31890.17%
2024/06/250253.0000.00257.5001840.00%
2024/06/240.5256.1900.00253.000.51810.27%
2024/06/210.4264.5300.00263.000.41710.22%
2024/06/200.3268.2100.00267.500.31670.15%
2024/06/190.2271.7700.00270.000.21620.15%
2024/06/180272.5000.00271.5001610.00%
2024/06/170273.5000.00273.5001620.01%
2024/06/120.2271.5600.00270.000.21620.13%
2024/06/060.1273.0000.00271.000.11640.07%
2024/06/040.1272.5000.00271.000.11740.06%
2024/05/311272.5000.00272.0011780.56%
2024/05/300.2275.021274.00273.50-0.8181-0.47%
2024/05/291.1276.1800.00276.001.11830.60%
2024/05/2800.006277.00278.00-6187-3.19%
2024/05/270277.5000.00277.0001960.00%
2024/05/241278.0200.00278.0012000.51%
2024/05/230280.0000.00279.0002030.00%
2024/05/200278.0000.00277.5002230.00%
2024/05/160.1277.1600.00276.500.12390.06%
2024/05/150280.2500.00277.0002520.00%
2024/05/140281.4800.00279.5002620.01%
2024/05/130284.7700.00283.5002660.01%
2024/05/080.1279.5000.00282.500.12670.04%
2024/05/0700.000.1280.50280.00-0.1270-0.04%
2024/05/060.2281.0000.00281.000.22770.07%
2024/05/030281.5000.00279.5002780.00%
2024/05/020280.5000.00281.5002800.00%
2024/04/300283.5000.00281.0002800.01%
2024/04/260279.0000.00277.5002810.01%
2024/04/2500.0010276.60277.50-10283-3.53%
2024/04/240280.5300.00279.0002860.01%
2024/04/230283.502278.50284.50-2288-0.69%
2024/04/220.1272.6800.00271.000.12850.04%
2024/04/190.4279.620.6280.98278.00-0.3282-0.09%
2024/04/170281.0000.00283.0002830.00%
2024/04/161280.5200.00281.0012830.36%
2024/04/150.1287.6500.00285.500.12820.02%
2024/04/124.1291.800289.75292.004.12801.46%
2024/04/100.1285.010.4283.50284.00-0.3275-0.10%
2024/04/090.5288.9300.00287.500.52710.18%
2024/04/080.2294.0716293.00293.50-15.8262-6.01%
2024/04/030.1299.9500.00299.000.12620.04%
2024/04/020.1301.5000.00299.500.12630.02%
2024/03/272300.5000.00300.0022620.76%
2024/03/266300.5000.00300.0062632.29%
2024/03/220303.0000.00302.0002690.01%
2024/03/2118303.8100.00304.50182696.67%
2024/03/200.2302.4600.00301.000.22690.08%
2024/03/190305.070304.50303.0002680.00%
2024/03/180306.501307.01307.00-1268-0.38%
2024/03/150303.500303.50304.0002690.00%
2024/03/140303.0000.00304.0002710.01%
2024/03/130303.500.3304.00303.00-0.2272-0.09%
2024/03/120.1304.0000.00305.500.12720.04%
2024/03/110300.920.1304.77306.50-0.1273-0.02%
2024/03/080.2298.5500.00296.500.22750.07%
2024/03/071302.501301.00301.0002690.00%
2024/03/060.1302.500303.00305.000.12700.04%
2024/03/041.1302.5000.00303.001.12660.42%
2024/03/012.1304.930304.00302.502.12670.77%
2024/02/292.2306.710.3311.46306.001.92680.70%
2024/02/270.1305.1000.00301.500.12590.02%
2024/02/260305.3300.00307.5002550.01%
2024/02/230.2302.6300.00305.000.22530.07%
2024/02/221301.0000.00306.0012490.41%
2024/02/210.4300.7400.00299.500.42440.16%
2024/02/200.1300.9100.00300.500.12370.05%
2024/02/190.2303.9600.00303.000.22310.07%
2024/02/161.3301.101305.00305.000.32230.13%
2024/02/150.8314.1600.00312.000.82110.38%
2024/02/050327.001326.00324.00-1205-0.49%
2024/02/020.1332.5000.00331.000.12030.06%
2024/01/3100.000338.27334.000202-0.01%
2024/01/3000.000339.83337.000199-0.01%
2024/01/290335.5300.00339.5001970.02%
2024/01/250339.5000.00338.5001900.00%
2024/01/240341.500341.00339.5001910.00%
2024/01/230341.0000.00339.5001930.01%
2024/01/191338.5000.00339.0011960.51%
2024/01/181340.0000.00339.0011970.51%
2024/01/171339.001342.50340.0001950.00%
2024/01/160342.5000.00342.0001910.01%
2024/01/110342.0000.00341.5001940.01%
2024/01/0300.001347.00346.50-1212-0.47%
2023/12/2900.001350.00349.50-1225-0.44%
2023/12/2800.001348.00343.50-1223-0.45%
2023/12/200.1343.501344.00344.00-0.9229-0.39%
2023/12/191338.500340.00340.0012280.44%
2023/12/1500.001341.00341.00-1223-0.45%
2023/12/141341.5000.00341.0012230.45%
2023/12/131344.4900.00342.0012220.45%
2023/12/110350.0000.00348.5002190.00%
2023/12/080352.0000.00351.5002170.01%
2023/12/0600.000354.00353.500216-0.01%
2023/12/0500.000.1351.38355.50-0.1215-0.04%
2023/12/0400.001351.00350.50-1209-0.48%
2023/12/0100.001.2350.70350.50-1.2211-0.59%
2023/11/3000.000347.50349.500211-0.01%
2023/11/2800.000.1347.00347.50-0.1218-0.02%
2023/11/230.1341.500341.00341.000.12280.04%
2023/11/221342.0000.00340.5012350.42%
2023/11/170342.0000.00342.0002420.00%
2023/11/160340.5000.00338.5002440.00%
2023/11/150.1340.4200.00339.000.12470.02%
2023/11/130.1342.0000.00338.500.12540.03%
2023/11/1000.002339.50342.00-2256-0.78%
2023/11/091350.0000.00345.0012670.37%
2023/11/082351.5000.00351.0022800.71%
2023/11/020341.0000.00341.5003550.01%
2023/11/010336.002336.25335.50-2363-0.55%
2023/10/301346.0000.00344.5013760.27%
2023/10/260344.0000.00341.5003760.00%
2023/10/200347.7200.00345.5003870.00%
2023/10/182347.0000.00345.0023890.51%
2023/10/170350.5000.00348.0003890.00%
2023/10/110370.6400.00366.0003970.00%
2023/10/060377.503371.00378.00-3402-0.74%
2023/10/051363.002366.75366.50-1406-0.25%
2023/10/042355.750.1357.00358.001.94080.46%
2023/10/0300.003.2355.98356.50-3.2409-0.79%
2023/10/020349.5000.00351.0004070.00%
2023/09/2800.001351.00350.00-1417-0.24%
2023/09/262349.7500.00349.5024430.45%
2023/09/2500.002346.50352.00-2449-0.44%
2023/09/221347.001349.50344.0004520.00%
2023/09/210343.500.7343.66346.50-0.7470-0.15%
2023/09/190.1347.0000.00345.500.15080.02%
2023/09/181349.0000.00348.0015150.19%
2023/09/150344.501343.00350.50-1520-0.19%
2023/09/140343.5000.00343.0005220.00%
2023/09/120.1340.9700.00339.500.15380.02%
2023/09/080349.0000.00346.5005620.00%
2023/09/060.6351.9800.00351.000.65730.10%
2023/09/041348.0000.00346.5015750.18%
2023/09/010350.0000.00348.0005760.00%
2023/08/310352.0000.00351.5005770.00%
2023/08/290.2328.5300.00329.000.25810.03%
2023/08/280.9333.6100.00328.500.95820.15%
2023/08/231.6339.9700.00338.001.65860.27%
2023/08/220.2345.5000.00343.500.25900.03%
2023/08/180351.5000.00348.0006090.00%
2023/08/170.1350.0000.00347.000.16090.01%
2023/08/160.1347.4000.00350.000.16130.02%
2023/08/150353.814353.00350.50-4617-0.64%
2023/08/140362.001362.00360.50-1610-0.16%
2023/08/116363.2611362.59368.50-5602-0.83%
2023/08/100427.3300.00427.0005680.00%
2023/08/091426.482.1422.00425.00-1.1569-0.19%
2023/08/0800.000416.00414.500594-0.01%
2023/08/071407.0000.00407.0016320.16%
2023/08/042.1399.631396.00395.501.16260.18%
2023/08/020417.830418.50411.0006200.00%
2023/08/010420.1000.00419.0006230.00%
2023/07/311417.541419.50418.5006250.00%
2023/07/281419.991420.00421.5006270.00%
2023/07/260.1416.0000.00416.000.16370.01%
2023/07/2500.001424.00422.00-1635-0.16%
2023/07/242413.2500.00417.5026330.32%
2023/07/210407.8200.00408.5006310.00%
2023/07/181398.001403.94402.000642-0.01%
2023/07/170401.751399.00398.50-1646-0.15%
2023/07/1400.000406.50409.000647-0.01%
2023/07/130399.6700.00396.5006450.00%
2023/07/1100.001.1402.35404.50-1.1632-0.17%
2023/07/100396.0000.00398.5006260.00%
2023/07/070392.2500.00393.5006320.00%
2023/07/061395.010397.00396.0016310.16%
2023/07/051390.001391.99390.0006210.00%
2023/07/040385.003.1383.29392.50-3.1613-0.50%
2023/07/031377.000.3379.50378.500.75960.12%
2023/06/305378.904379.51378.0015920.17%
2023/06/290.1383.500379.50375.0005890.01%
2023/06/283370.1800.00373.0035760.52%
2023/06/270.1375.003.1379.79377.00-3.1578-0.53%
2023/06/260.1363.0000.00361.500.15550.01%
2023/06/211350.5500.00359.5015500.19%
2023/06/200358.3600.00354.5005490.00%
2023/06/1900.000.2363.00361.00-0.2551-0.04%
2023/06/163353.332.1356.11357.000.95510.17%
2023/06/151.1342.341344.99345.000.15470.02%
2023/06/144.2351.214348.88348.500.25560.03%
2023/06/132353.531354.02354.0015540.18%
2023/06/120361.300361.00359.5005550.00%
2023/06/0900.002360.50360.50-2573-0.35%
2023/06/080355.9400.00353.0005800.00%
2023/06/070359.5000.00357.0005800.00%
2023/06/060359.5000.00360.0005850.00%
2023/06/053364.002362.50363.0015810.17%
2023/06/0200.001362.50360.00-1577-0.17%
2023/06/011355.5000.00352.0015720.18%
2023/05/310351.5000.00353.0005770.00%
2023/05/305356.304352.00352.0015850.17%
2023/05/290360.1100.00357.0006070.00%
2023/05/260.3361.9800.00362.000.36220.05%
2023/05/251349.181361.00365.5006150.00%
2023/05/240360.7100.00357.0006020.00%
2023/05/232366.012365.52364.0005940.00%
2023/05/191368.0300.00370.0015880.18%
2023/05/182369.752374.75374.0005790.00%
2023/05/170.5369.0000.00369.500.55710.09%
2023/05/161.1370.721373.50370.000.15680.02%
2023/05/154.1364.058372.13372.50-3.9565-0.69%
2023/05/127365.832370.07366.5055490.91%
2023/05/110.6390.1100.00384.000.65150.12%
2023/05/100426.7000.00425.0004780.00%
2023/05/091.2430.482426.75429.00-0.8483-0.17%
2023/05/081423.5000.00434.5014840.21%
2023/05/050417.500420.50418.000482-0.01%
2023/05/040419.000420.50417.5004850.01%
2023/05/030418.570420.50418.5004830.00%
2023/05/0200.000.1414.95413.00-0.1482-0.01%
2023/04/280.1405.1400.00404.000.14860.01%
2023/04/270396.0000.00399.5004860.00%
2023/04/260386.5000.00390.5004870.00%
2023/04/250388.9700.00388.5004860.01%
2023/04/240393.1700.00393.0004860.00%
2023/04/200405.500407.50405.5004750.00%
2023/04/1900.000.1408.27411.00-0.1469-0.01%
2023/04/180399.5000.00399.5004620.00%
2023/04/170.1398.0000.00397.000.14650.01%
2023/04/140398.7700.00393.0004720.00%
2023/04/1200.000384.00385.0004670.00%
2023/04/110368.0000.00371.5004650.00%
2023/04/100368.0000.00368.0004810.00%
2023/04/0700.001368.50368.00-1489-0.20%
2023/04/060365.0000.00365.0004930.00%
2023/03/300361.001360.00360.00-1496-0.20%
2023/03/290359.710362.00359.000494-0.01%
2023/03/281366.471367.50359.5004930.00%
2023/03/271373.5000.00373.5014800.21%
2023/03/240369.500367.50368.5004800.00%
2023/03/230367.790369.00366.0004800.00%
2023/03/220367.000368.00367.5004810.00%
2023/03/210355.641355.50357.00-1476-0.21%
2023/03/201349.5300.00350.5014730.21%
2023/03/170357.000370.00350.0004690.00%
2023/03/162356.9800.00355.5024480.46%
2023/03/156367.084367.50362.0024430.45%
2023/03/141371.0036.1370.37365.00-35.1435-8.04%
2023/03/131360.0000.00361.0014170.24%
2023/03/1000.000356.50355.500420-0.01%
2023/03/0900.002354.00355.50-2417-0.48%
2023/03/0700.001352.00351.00-1421-0.24%
2023/03/063349.5000.00352.0034190.71%
2023/03/030.1349.4400.00347.500.14170.02%
2023/03/021360.8800.00355.0014130.25%
2023/03/0100.002.1356.07363.00-2.1405-0.52%
2023/02/245342.990337.00335.0053801.31%
2023/02/231327.5100.00329.5013600.28%
2023/02/2200.000331.00326.500365-0.01%
2023/02/200332.0000.00331.0003770.00%
2023/02/1300.000324.07324.000412-0.01%
2023/02/090328.500329.00328.0004130.00%
2023/02/080328.0000.00329.0004100.00%
2023/02/070321.750320.50322.5004050.00%
2023/02/061318.001314.02314.0004020.00%
2023/02/0300.002310.00311.50-2400-0.50%
2023/02/021306.001309.00307.0003960.00%
2023/02/011308.0000.00304.0013930.25%
2023/01/301305.0000.00308.0013900.26%
2023/01/1700.001299.00303.50-1391-0.26%
2023/01/1600.001297.00296.50-1395-0.25%
2023/01/131300.001302.00298.5004010.00%
2023/01/120301.0000.00299.5004110.00%
2023/01/091305.522306.99308.00-1424-0.23%
2023/01/0600.001305.00305.50-1433-0.23%
2023/01/030299.0000.00301.0004690.00%
2022/12/300.6295.0300.00295.500.64710.12%
2022/12/280.4297.502.2298.04299.00-1.8483-0.38%
2022/12/2700.001.4290.27291.50-1.4474-0.29%
2022/12/262290.001291.50288.0014710.21%
2022/12/230285.2500.00283.5004830.00%
2022/12/210287.0000.00284.5004950.00%
2022/12/201289.001282.00286.0005060.00%
2022/12/191283.0200.00284.5015110.20%
2022/12/150288.431286.50287.00-1528-0.18%
2022/12/141290.5000.00289.5015330.19%
2022/12/130292.0000.00288.5005380.00%
2022/12/120292.7500.00292.5005510.00%
2022/12/071291.0100.00288.5015700.18%
2022/12/051298.9400.00299.5015740.18%
2022/12/021301.001300.00300.0005820.00%
2022/12/011299.501298.50297.0005800.00%
2022/11/300292.5000.00299.5005870.00%
2022/11/291295.4800.00294.0015900.17%
2022/11/280298.5000.00299.5005940.00%
2022/11/250.1297.5000.00297.500.16080.01%
2022/11/241298.9400.00299.5016460.16%
2022/11/2300.002299.75300.50-2658-0.31%
2022/11/181296.0000.00297.5016880.15%
2022/11/1600.001296.00296.00-1703-0.14%
2022/11/1500.000.3290.41292.50-0.3704-0.04%
2022/11/140.2287.1700.00285.000.27120.02%
2022/11/113285.674288.00291.00-1735-0.14%
2022/11/100281.0000.00280.5007310.00%
2022/11/092281.001.1283.92279.000.97600.12%
2022/11/0800.001284.50280.50-1775-0.13%
2022/11/040277.5000.00277.5008350.00%
2022/11/010276.4100.00276.5009110.00%
2022/10/311272.0000.00270.5019140.11%
2022/10/280270.5000.00268.5009200.00%
2022/10/270266.5000.00272.5009260.00%
2022/10/260265.790265.00262.0009490.00%
2022/10/250.1262.8400.00267.500.19660.01%
2022/10/240270.8800.00270.5009670.00%
2022/10/210269.900.2272.50269.00-0.1970-0.01%
2022/10/201.1275.461273.50274.500.19830.01%
2022/10/191282.061.2284.77282.00-0.1983-0.01%
2022/10/180.1283.6700.00283.500.19980.01%
2022/10/170.1275.1900.00281.000.11,0150.01%
2022/10/142.1284.752.4287.63282.00-0.31,025-0.03%
2022/10/131.2283.021287.50281.000.21,0290.02%
2022/10/1200.000292.50293.0001,0280.00%
2022/10/111.2279.9400.00275.001.21,0340.12%
2022/10/070.2285.021287.00285.50-0.81,039-0.08%
2022/10/060285.931287.00284.50-11,052-0.09%
2022/10/0500.000.1291.00290.50-0.11,072-0.01%
2022/10/0400.001281.00283.50-11,079-0.09%
2022/10/030273.660275.00276.0001,1120.00%
2022/09/300262.5400.00278.0001,1280.00%
2022/09/290273.5000.00272.0001,1280.00%
2022/09/282275.201268.50267.5011,1250.09%
2022/09/271270.022275.40280.50-11,124-0.09%
2022/09/261272.011273.00270.0001,1270.00%
2022/09/230.1283.510281.50281.000.11,1400.01%
2022/09/210288.0000.00288.0001,1360.00%
2022/09/200285.001288.00289.00-11,148-0.09%
2022/09/190.1284.000286.50280.000.11,1480.01%
2022/09/160295.5000.00294.0001,1570.00%
2022/09/151288.491289.00289.0001,1890.00%
2022/09/140290.000.3291.07291.50-0.31,192-0.02%
2022/09/130297.5000.00296.0001,1960.00%
2022/09/120296.5000.00298.5001,2110.00%
2022/09/070289.0000.00288.5001,2790.00%
2022/09/061296.5700.00295.0011,3060.08%
2022/09/052304.502307.25300.5001,3320.00%
2022/09/0200.000306.00304.5001,3520.00%
2022/09/011303.4900.00300.0011,3630.07%
2022/08/3100.001.1310.10309.50-1.11,358-0.08%
2022/08/301303.500308.00302.0011,3490.07%
2022/08/292296.762299.25295.0001,3500.00%
2022/08/262302.513306.33307.00-11,349-0.07%
2022/08/251301.5200.00301.5011,3400.08%
2022/08/2400.001305.00304.00-11,337-0.07%
2022/08/230.1296.1000.00295.000.11,3440.00%
2022/08/220299.5000.00304.5001,3430.00%
2022/08/191302.505304.80299.00-41,342-0.30%
2022/08/184313.446307.83302.50-21,337-0.15%
2022/08/172311.505.1312.58313.00-3.11,312-0.24%
2022/08/163.1303.893.1306.46306.5001,3000.00%
2022/08/1500.004297.88302.00-41,282-0.31%
2022/08/124.1290.033289.68293.0011,2680.08%
2022/08/113283.001285.00282.5021,2450.16%
2022/08/101280.941274.00277.5001,2300.00%
2022/08/091257.501.3246.46261.50-0.31,193-0.03%
2022/08/080.1233.0200.00242.500.11,1730.01%
2022/08/050.1245.2500.00241.000.11,1900.01%
2022/08/040243.0000.00244.0001,2080.00%
2022/08/031.1248.8800.00248.001.11,2210.09%
2022/08/022.2252.041252.50249.001.21,2230.09%
2022/07/291317.012319.00317.00-11,208-0.08%
2022/07/289315.391317.00314.5081,2170.66%
2022/07/2730310.2700.00319.00301,2352.43%
2022/07/263316.003317.33317.0001,2350.00%
2022/07/258313.5610315.35313.50-21,272-0.16%
2022/07/228.2311.7100.00307.508.21,3470.61%
2022/07/2100.006319.50320.00-61,441-0.42%
2022/07/201307.002310.50311.50-11,512-0.07%
2022/07/192301.752304.25305.0001,6220.00%
2022/07/188.2317.521326.00303.007.21,6960.42%
2022/07/1500.002325.25326.00-21,698-0.12%
2022/07/142.1321.490327.50323.502.11,7070.12%
2022/07/132319.003321.50324.00-11,704-0.06%
2022/07/124311.624314.99315.0001,7020.00%
2022/07/111311.1610.2307.87318.50-9.11,681-0.54%
2022/07/084289.8817.2291.10293.50-13.21,640-0.81%
2022/07/071265.001268.00276.0001,6220.00%
2022/07/0600.002267.50267.00-21,606-0.12%
2022/07/053271.171269.50274.0021,6090.12%
2022/07/041.1280.6200.00265.501.11,6000.07%
2022/07/010.1278.6800.00282.000.11,5900.00%
2022/06/302.1295.921292.00294.001.11,5680.07%
2022/06/2900.001303.50298.00-11,562-0.06%
2022/06/284.1309.1100.00302.504.11,5550.26%
2022/06/272306.502311.50312.0001,5410.00%
2022/06/243310.9900.00304.5031,5350.20%
2022/06/232297.257308.70314.00-51,517-0.33%
2022/06/223297.1400.00294.0031,4790.20%
2022/06/211294.513295.50302.00-21,469-0.13%
2022/06/203294.352304.75291.5011,4580.07%
2022/06/170301.0000.00303.0001,4370.00%
2022/06/166319.054325.38305.5021,4160.14%
2022/06/153315.503316.00314.0001,3560.00%
2022/06/142286.7600.00294.0021,3250.15%
2022/06/130310.684317.00309.50-41,297-0.31%
2022/06/101334.502341.75343.50-11,274-0.08%
2022/06/0700.000.1304.48312.00-0.11,241-0.01%
2022/06/0600.002299.00304.00-21,234-0.16%
2022/06/0200.002288.00288.50-21,237-0.16%
2022/06/011296.0000.00291.0011,2470.08%
2022/05/2600.000.2283.00284.50-0.21,289-0.01%
2022/05/2500.001282.00279.00-11,301-0.08%
2022/05/240.1276.1900.00276.000.11,3380.00%
2022/05/2300.001280.00280.00-11,354-0.07%
2022/05/195267.602267.75263.5031,3480.22%
2022/05/1800.001264.00267.00-11,335-0.07%
2022/05/170.1263.0000.00262.000.11,3240.00%
2022/05/132265.0000.00261.5021,3230.15%
2022/05/124259.241259.00261.5031,2960.23%
2022/05/110.1248.5000.00259.000.11,2740.00%
2022/05/101241.511244.00245.5001,2540.00%
2022/05/091255.001249.50249.0001,2470.00%
2022/05/061258.501259.50258.0001,2330.00%
2022/05/040262.002260.50260.00-21,198-0.17%
2022/04/290273.8600.00272.5001,1490.00%
2022/04/284276.881287.50276.5031,1010.27%
2022/04/272276.753.3279.91281.50-1.31,011-0.13%
2022/04/262310.226291.17280.50-4894-0.45%
2022/04/254323.001347.50300.0038010.37%
2022/04/2200.0051313.23328.00-51677-7.53%
2022/04/200292.5000.00293.5005560.01%
2022/04/191294.881289.50277.0005430.00%
2022/04/1800.000.1294.50288.50-0.1528-0.02%
2022/04/0700.001261.00262.00-1503-0.20%
2022/04/060.1268.7100.00267.000.15000.03%
2022/03/2500.001281.00280.50-1484-0.21%
2022/03/241281.0000.00278.5014810.21%
2022/03/223277.5000.00279.0034780.63%
2022/03/211278.0000.00280.0014760.21%
2022/03/1500.001273.00273.50-1467-0.21%
2022/03/1000.001288.05298.00-1444-0.23%
2022/03/091280.003276.33281.50-2425-0.47%
2022/03/082269.251.2264.98264.500.94150.20%
2022/03/070283.501283.45282.00-1398-0.25%
2022/03/0400.001297.50291.00-1384-0.26%
2022/03/0300.000298.00299.500370-0.01%
2022/03/024283.501281.89294.5033550.83%
2022/03/011281.0000.00280.0013270.31%
2022/02/2500.000.1261.92268.00-0.1303-0.03%
2022/02/246266.189260.18250.00-3284-1.06%
2022/02/233252.171248.00262.0022410.83%
2022/02/222.1240.973238.33239.00-0.9240-0.39%
2022/02/211240.000.1247.00239.5012640.36%
2022/02/1800.001228.00229.00-1258-0.39%
2022/02/1700.000.1227.50226.50-0.1263-0.04%
2022/02/1600.000.1225.00224.50-0.1263-0.04%
2022/02/141222.0000.00221.5012580.39%
2022/02/1100.001220.00218.50-1254-0.39%
2022/02/101211.0000.00213.0012500.40%
2022/01/200203.001203.00201.00-1278-0.36%
2022/01/191200.5000.00200.5012770.36%
2022/01/171200.0000.00202.0012840.35%
2022/01/1300.000204.00202.5002890.00%
2022/01/070.1209.0000.00207.000.12990.03%
2022/01/030217.0000.00216.0003070.00%
2021/12/300222.0000.00224.5003110.00%
2021/12/240215.0000.00215.0003420.00%
2021/12/231215.501215.00215.0003490.00%
2021/12/170213.5000.00214.5003960.00%
2021/12/0700.000.1219.25219.50-0.1476-0.02%
2021/12/030.1215.9200.00215.500.15000.02%
2021/12/020.1215.750.5215.00215.00-0.4512-0.08%
2021/12/0100.000.6218.59216.50-0.6516-0.11%
2021/11/300.1217.5000.00218.000.15220.02%
2021/11/290219.001217.10218.00-1529-0.18%
2021/11/2600.001.1222.00223.00-1.1535-0.20%
2021/11/196221.573215.00215.0036290.48%
2021/11/182225.753225.83231.50-1624-0.16%
2021/11/150203.0000.00205.5006140.00%
2021/11/1100.001206.50209.00-1637-0.16%
2021/11/091204.500.1205.11204.500.96490.13%
2021/11/0800.000.1207.50206.50-0.1651-0.01%
2021/11/050203.5000.00204.5006560.01%
2021/11/040.1208.2700.00206.000.16670.01%
2021/11/031220.761.1208.86208.50-0.1671-0.01%
2021/11/022217.661.2217.41217.500.96620.13%
2021/11/010204.500.3205.50206.00-0.3658-0.05%
2021/10/2600.000208.50205.000686-0.01%
2021/10/1900.003207.50207.50-3740-0.41%
2021/10/150.1202.9800.00200.000.17450.01%
2021/10/140200.0000.00200.0007430.00%
2021/10/120202.505202.70202.00-5743-0.67%
2021/10/080.1199.9700.00200.000.17400.01%
2021/10/070200.0000.00200.0007430.00%
2021/10/050194.0000.00199.0007470.00%
2021/10/040201.0000.00201.5007460.00%
2021/10/010.1198.3300.00198.000.17420.01%
2021/09/3000.000207.00206.0007330.00%
2021/09/290204.0000.00210.0007290.00%
2021/09/281213.5011212.37214.00-10727-1.38%
2021/09/271218.761233.00213.5007280.01%
2021/09/244220.385224.10228.50-1713-0.14%
2021/09/171214.0600.00216.0017100.14%
2021/09/160224.0000.00217.5007070.00%
2021/09/081262.5000.00252.0017010.14%
2021/08/3000.000268.00268.000656-0.01%
2021/08/270324.001340.00316.50-1646-0.15%
2021/08/260.1321.201315.00326.00-0.9613-0.15%
2021/08/253293.053295.50301.5005920.01%
2021/08/180233.0000.00238.0005280.00%
2021/08/176241.0000.00235.0065091.18%
2021/08/130.1242.0000.00241.000.14980.02%
2021/08/120.1238.0000.00237.000.14920.02%
2021/08/1100.001246.00236.00-1493-0.20%
2021/08/1000.000.1242.00239.00-0.1487-0.01%
2021/08/040264.0000.00265.0004830.00%
2021/08/030253.911254.00251.00-1471-0.21%
2021/08/0200.000237.50244.5004630.00%
2021/07/290251.505243.30253.50-5451-1.10%
2021/07/280230.0000.00231.0004410.00%
2021/07/271228.001228.69231.000443-0.01%
2021/07/2617.1236.463247.28228.5014.14353.23%
2021/07/230237.5000.00237.5004100.00%
2021/07/220210.0000.00216.0004020.00%
2021/07/210208.5000.00219.0004010.00%
2021/07/192199.5000.00200.0024060.49%
2021/07/160198.0000.00197.5004150.00%
2021/07/0800.003201.17206.00-3396-0.76%
2021/07/0700.002190.75190.50-2389-0.51%
2021/07/064185.8800.00186.5043961.01%
2021/07/020193.2500.00190.0004120.00%
2021/06/300194.5000.00196.0004180.01%
2021/06/290195.000198.00194.5004120.00%
2021/06/241190.5000.00181.0013900.26%
2021/06/2300.001175.00185.50-1380-0.26%
2021/06/211170.5000.00170.5013820.26%
2021/06/170157.5000.00156.5003960.00%
2021/06/1000.001154.50150.00-1388-0.26%
2021/05/2051141.0100.00139.505137113.74%
2021/05/1800.000.1137.20138.00-0.1365-0.03%
2021/05/171.1144.820.1139.00131.5013620.27%
2021/05/1400.000.1140.00137.50-0.1355-0.02%
2021/05/131.2131.5000.00133.001.23500.34%
2021/04/270.1156.5000.00154.500.13000.02%
2021/04/262164.5000.00160.5022900.69%
2021/04/2300.000.1162.00161.50-0.1278-0.02%
2021/04/2100.000.3145.50146.00-0.3258-0.12%
2021/04/200.1143.0000.00144.500.12570.04%
2021/04/190.2141.251141.00144.00-0.8255-0.31%
2021/04/1600.000.4141.05140.50-0.4250-0.16%
2021/04/150.1139.001141.00141.50-0.9249-0.36%
2021/04/140.2139.9400.00137.500.22440.09%
2021/04/130.1140.6400.00136.000.12400.05%
2021/04/1200.000146.00135.500237-0.02%
2021/04/0900.000.1142.00143.00-0.1230-0.04%
2021/04/082.1141.4300.00140.502.12230.94%
2021/04/010.1127.0000.00127.500.11920.03%
2021/03/300.1125.0000.00124.500.11870.05%
2021/03/290.1126.0000.00125.000.11870.05%
2021/03/2300.001126.00123.50-1155-0.64%
2021/03/221130.5000.00130.5011430.70%
2021/03/1800.003104.50108.50-3110-2.72%
2021/03/121.199.0200.0098.501.11001.05%
2021/03/0900.000.299.8099.60-0.2101-0.20%
2021/03/08199.8000.0098.8011050.95%
2021/02/2600.00198.5099.20-1128-0.78%
2021/02/24199.6000.0099.6011420.70%
2021/02/2200.00299.0099.20-2148-1.35%
2021/02/0500.00194.5095.50-1152-0.65%
2021/02/01394.13293.8594.4011590.63%
2021/01/29194.00193.7093.8001590.00%
2021/01/26193.2000.0093.0011620.62%
2021/01/2200.00193.5093.20-1162-0.62%
2021/01/21194.10193.8094.1001610.00%
2021/01/1500.00295.1596.00-2160-1.25%
2021/01/14297.30195.7096.5011590.63%
2021/01/0400.00198.5098.50-1159-0.63%
2020/12/2800.00195.2094.60-1157-0.64%
2020/12/24194.0000.0095.8011570.64%
2020/12/1700.00196.3096.40-1169-0.59%
2020/12/16297.0000.0096.4021721.16%
2020/12/11196.6000.0096.8011870.53%
2020/12/03297.7000.0097.9022180.91%
2020/12/0200.001097.4697.20-10222-4.49%
2020/11/270.198.7000.0098.500.12290.03%
2020/11/2400.000.1100.00100.00-0.1240-0.02%
2020/11/2300.002.499.9098.00-2.4257-0.91%
2020/11/2000.00095.4096.500265-0.01%
2020/11/1900.00191.0091.00-1262-0.38%
2020/11/1700.000.189.8090.00-0.1267-0.02%
2020/11/160.189.200.190.2089.700.12660.02%
2020/11/1100.00190.5089.70-1269-0.37%
2020/11/1000.000.188.1088.40-0.1266-0.03%
2020/11/0900.00186.8087.20-1266-0.37%
2020/11/060.187.20187.1087.00-0.9266-0.34%
2020/10/270.686.2000.0086.200.62600.23%
2020/10/23186.5000.0086.6012590.39%
2020/09/28188.0000.0088.0012620.38%
2020/09/25188.4000.0088.9012630.38%
2020/09/18199.400.199.9098.500.92450.37%
2020/09/0700.000.4112.50111.50-0.4192-0.20%
2020/09/022110.501110.00108.5011840.54%
2020/09/012109.0000.00106.0021761.13%
2020/08/282108.251110.00113.0011620.62%
2020/08/2600.00198.00106.50-1135-0.74%
2020/08/20190.0000.0088.5011030.96%
2020/08/10186.5000.0086.5011040.96%
2020/08/0700.00786.7087.00-7108-6.47%
2020/07/2700.00187.5087.50-1117-0.85%
2020/07/24187.9000.0087.8011170.85%
2020/07/2100.00187.7087.70-1118-0.85%
2020/07/16189.6000.0089.7011190.83%
2020/07/15391.70291.7091.8011200.83%
2020/07/14192.2000.0091.8011180.85%
2020/07/10290.40191.1091.1011180.85%
2020/07/07190.20190.8090.8001190.00%
2020/07/06190.60190.9090.5001190.00%
2020/07/0300.00189.8089.30-1118-0.85%
2020/07/01189.2000.0089.0011180.85%
2020/06/12285.2000.0084.6021501.33%
2020/06/1100.00488.1586.20-4155-2.57%
2020/06/0500.000.288.1087.70-0.2164-0.13%
2020/06/03189.9000.0089.2011640.61%
2020/05/26184.7000.0085.0011550.64%
2020/05/18180.1000.0080.0011530.65%
2020/05/11181.9000.0081.0011490.67%
2020/03/1900.00164.7062.40-1120-0.83%
2020/02/14182.9000.0083.001721.38%
2020/02/12182.7000.0082.601761.31%
2020/01/30183.90185.5082.900670.00%
2019/11/1100.00184.9085.10-1103-0.96%
2019/11/04184.2000.0084.101981.02%
2019/10/3100.000.382.8082.90-0.396-0.29%
2019/10/140.281.1000.0081.100.2980.17%
2019/09/250.183.0000.0083.400.11030.11%
2019/01/1700.00167.0066.60-140-2.49%
2019/01/1600.00166.5066.20-139-2.53%
2019/01/1500.001.664.3566.00-1.638-4.25%
2019/01/1400.00162.4062.00-135-2.78%
2019/01/11261.5000.0061.502355.60%
2018/10/1100.00167.5067.50-143-2.32%
彰銀攜手社區藥局搶銀髮商機 全台350家大樹藥局刷台灣Pay滿666享100元回饋Anue鉅亨-2024/09/01
大樹 相關文章
大樹 相關影音