大樹 (6469)-元大-斗六券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
283.5
漲跌
▼6.0
漲幅
-2.07%
成交量
195張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	284.77	0	0.00	283.50	0	266	0.01%
2024/05/08	0.1	279.50	0	0.00	282.50	0.1	267	0.04%
2024/05/07	0	0.00	0.1	280.50	280.00	-0.1	270	-0.04%
2024/05/06	0.2	281.00	0	0.00	281.00	0.2	277	0.07%
2024/05/03	0	281.50	0	0.00	279.50	0	278	0.00%
2024/05/02	0	280.50	0	0.00	281.50	0	280	0.00%
2024/04/30	0	283.50	0	0.00	281.00	0	280	0.01%
2024/04/26	0	279.00	0	0.00	277.50	0	281	0.01%
2024/04/25	0	0.00	10	276.60	277.50	-10	283	-3.53%
2024/04/24	0	280.53	0	0.00	279.00	0	286	0.01%
2024/04/23	0	283.50	2	278.50	284.50	-2	288	-0.69%
2024/04/22	0.1	272.68	0	0.00	271.00	0.1	285	0.04%
2024/04/19	0.4	279.62	0.6	280.98	278.00	-0.3	282	-0.09%
2024/04/17	0	281.00	0	0.00	283.00	0	283	0.00%
2024/04/16	1	280.52	0	0.00	281.00	1	283	0.36%
2024/04/15	0.1	287.65	0	0.00	285.50	0.1	282	0.02%
2024/04/12	4.1	291.80	0	289.75	292.00	4.1	280	1.46%
2024/04/10	0.1	285.01	0.4	283.50	284.00	-0.3	275	-0.10%
2024/04/09	0.5	288.93	0	0.00	287.50	0.5	271	0.18%
2024/04/08	0.2	294.07	16	293.00	293.50	-15.8	262	-6.01%
2024/04/03	0.1	299.95	0	0.00	299.00	0.1	262	0.04%
2024/04/02	0.1	301.50	0	0.00	299.50	0.1	263	0.02%
2024/03/27	2	300.50	0	0.00	300.00	2	262	0.76%
2024/03/26	6	300.50	0	0.00	300.00	6	263	2.29%
2024/03/22	0	303.00	0	0.00	302.00	0	269	0.01%
2024/03/21	18	303.81	0	0.00	304.50	18	269	6.67%
2024/03/20	0.2	302.46	0	0.00	301.00	0.2	269	0.08%
2024/03/19	0	305.07	0	304.50	303.00	0	268	0.00%
2024/03/18	0	306.50	1	307.01	307.00	-1	268	-0.38%
2024/03/15	0	303.50	0	303.50	304.00	0	269	0.00%
2024/03/14	0	303.00	0	0.00	304.00	0	271	0.01%
2024/03/13	0	303.50	0.3	304.00	303.00	-0.2	272	-0.09%
2024/03/12	0.1	304.00	0	0.00	305.50	0.1	272	0.04%
2024/03/11	0	300.92	0.1	304.77	306.50	-0.1	273	-0.02%
2024/03/08	0.2	298.55	0	0.00	296.50	0.2	275	0.07%
2024/03/07	1	302.50	1	301.00	301.00	0	269	0.00%
2024/03/06	0.1	302.50	0	303.00	305.00	0.1	270	0.04%
2024/03/04	1.1	302.50	0	0.00	303.00	1.1	266	0.42%
2024/03/01	2.1	304.93	0	304.00	302.50	2.1	267	0.77%
2024/02/29	2.2	306.71	0.3	311.46	306.00	1.9	268	0.70%
2024/02/27	0.1	305.10	0	0.00	301.50	0.1	259	0.02%
2024/02/26	0	305.33	0	0.00	307.50	0	255	0.01%
2024/02/23	0.2	302.63	0	0.00	305.00	0.2	253	0.07%
2024/02/22	1	301.00	0	0.00	306.00	1	249	0.41%
2024/02/21	0.4	300.74	0	0.00	299.50	0.4	244	0.16%
2024/02/20	0.1	300.91	0	0.00	300.50	0.1	237	0.05%
2024/02/19	0.2	303.96	0	0.00	303.00	0.2	231	0.07%
2024/02/16	1.3	301.10	1	305.00	305.00	0.3	223	0.13%
2024/02/15	0.8	314.16	0	0.00	312.00	0.8	211	0.38%
2024/02/05	0	327.00	1	326.00	324.00	-1	205	-0.49%
2024/02/02	0.1	332.50	0	0.00	331.00	0.1	203	0.06%
2024/01/31	0	0.00	0	338.27	334.00	0	202	-0.01%
2024/01/30	0	0.00	0	339.83	337.00	0	199	-0.01%
2024/01/29	0	335.53	0	0.00	339.50	0	197	0.02%
2024/01/25	0	339.50	0	0.00	338.50	0	190	0.00%
2024/01/24	0	341.50	0	341.00	339.50	0	191	0.00%
2024/01/23	0	341.00	0	0.00	339.50	0	193	0.01%
2024/01/19	1	338.50	0	0.00	339.00	1	196	0.51%
2024/01/18	1	340.00	0	0.00	339.00	1	197	0.51%
2024/01/17	1	339.00	1	342.50	340.00	0	195	0.00%
2024/01/16	0	342.50	0	0.00	342.00	0	191	0.01%
2024/01/11	0	342.00	0	0.00	341.50	0	194	0.01%
2024/01/03	0	0.00	1	347.00	346.50	-1	212	-0.47%
2023/12/29	0	0.00	1	350.00	349.50	-1	225	-0.44%
2023/12/28	0	0.00	1	348.00	343.50	-1	223	-0.45%
2023/12/20	0.1	343.50	1	344.00	344.00	-0.9	229	-0.39%
2023/12/19	1	338.50	0	340.00	340.00	1	228	0.44%
2023/12/15	0	0.00	1	341.00	341.00	-1	223	-0.45%
2023/12/14	1	341.50	0	0.00	341.00	1	223	0.45%
2023/12/13	1	344.49	0	0.00	342.00	1	222	0.45%
2023/12/11	0	350.00	0	0.00	348.50	0	219	0.00%
2023/12/08	0	352.00	0	0.00	351.50	0	217	0.01%
2023/12/06	0	0.00	0	354.00	353.50	0	216	-0.01%
2023/12/05	0	0.00	0.1	351.38	355.50	-0.1	215	-0.04%
2023/12/04	0	0.00	1	351.00	350.50	-1	209	-0.48%
2023/12/01	0	0.00	1.2	350.70	350.50	-1.2	211	-0.59%
2023/11/30	0	0.00	0	347.50	349.50	0	211	-0.01%
2023/11/28	0	0.00	0.1	347.00	347.50	-0.1	218	-0.02%
2023/11/23	0.1	341.50	0	341.00	341.00	0.1	228	0.04%
2023/11/22	1	342.00	0	0.00	340.50	1	235	0.42%
2023/11/17	0	342.00	0	0.00	342.00	0	242	0.00%
2023/11/16	0	340.50	0	0.00	338.50	0	244	0.00%
2023/11/15	0.1	340.42	0	0.00	339.00	0.1	247	0.02%
2023/11/13	0.1	342.00	0	0.00	338.50	0.1	254	0.03%
2023/11/10	0	0.00	2	339.50	342.00	-2	256	-0.78%
2023/11/09	1	350.00	0	0.00	345.00	1	267	0.37%
2023/11/08	2	351.50	0	0.00	351.00	2	280	0.71%
2023/11/02	0	341.00	0	0.00	341.50	0	355	0.01%
2023/11/01	0	336.00	2	336.25	335.50	-2	363	-0.55%
2023/10/30	1	346.00	0	0.00	344.50	1	376	0.27%
2023/10/26	0	344.00	0	0.00	341.50	0	376	0.00%
2023/10/20	0	347.72	0	0.00	345.50	0	387	0.00%
2023/10/18	2	347.00	0	0.00	345.00	2	389	0.51%
2023/10/17	0	350.50	0	0.00	348.00	0	389	0.00%
2023/10/11	0	370.64	0	0.00	366.00	0	397	0.00%
2023/10/06	0	377.50	3	371.00	378.00	-3	402	-0.74%
2023/10/05	1	363.00	2	366.75	366.50	-1	406	-0.25%
2023/10/04	2	355.75	0.1	357.00	358.00	1.9	408	0.46%
2023/10/03	0	0.00	3.2	355.98	356.50	-3.2	409	-0.79%
2023/10/02	0	349.50	0	0.00	351.00	0	407	0.00%
2023/09/28	0	0.00	1	351.00	350.00	-1	417	-0.24%
2023/09/26	2	349.75	0	0.00	349.50	2	443	0.45%
2023/09/25	0	0.00	2	346.50	352.00	-2	449	-0.44%
2023/09/22	1	347.00	1	349.50	344.00	0	452	0.00%
2023/09/21	0	343.50	0.7	343.66	346.50	-0.7	470	-0.15%
2023/09/19	0.1	347.00	0	0.00	345.50	0.1	508	0.02%
2023/09/18	1	349.00	0	0.00	348.00	1	515	0.19%
2023/09/15	0	344.50	1	343.00	350.50	-1	520	-0.19%
2023/09/14	0	343.50	0	0.00	343.00	0	522	0.00%
2023/09/12	0.1	340.97	0	0.00	339.50	0.1	538	0.02%
2023/09/08	0	349.00	0	0.00	346.50	0	562	0.00%
2023/09/06	0.6	351.98	0	0.00	351.00	0.6	573	0.10%
2023/09/04	1	348.00	0	0.00	346.50	1	575	0.18%
2023/09/01	0	350.00	0	0.00	348.00	0	576	0.00%
2023/08/31	0	352.00	0	0.00	351.50	0	577	0.00%
2023/08/29	0.2	328.53	0	0.00	329.00	0.2	581	0.03%
2023/08/28	0.9	333.61	0	0.00	328.50	0.9	582	0.15%
2023/08/23	1.6	339.97	0	0.00	338.00	1.6	586	0.27%
2023/08/22	0.2	345.50	0	0.00	343.50	0.2	590	0.03%
2023/08/18	0	351.50	0	0.00	348.00	0	609	0.00%
2023/08/17	0.1	350.00	0	0.00	347.00	0.1	609	0.01%
2023/08/16	0.1	347.40	0	0.00	350.00	0.1	613	0.02%
2023/08/15	0	353.81	4	353.00	350.50	-4	617	-0.64%
2023/08/14	0	362.00	1	362.00	360.50	-1	610	-0.16%
2023/08/11	6	363.26	11	362.59	368.50	-5	602	-0.83%
2023/08/10	0	427.33	0	0.00	427.00	0	568	0.00%
2023/08/09	1	426.48	2.1	422.00	425.00	-1.1	569	-0.19%
2023/08/08	0	0.00	0	416.00	414.50	0	594	-0.01%
2023/08/07	1	407.00	0	0.00	407.00	1	632	0.16%
2023/08/04	2.1	399.63	1	396.00	395.50	1.1	626	0.18%
2023/08/02	0	417.83	0	418.50	411.00	0	620	0.00%
2023/08/01	0	420.10	0	0.00	419.00	0	623	0.00%
2023/07/31	1	417.54	1	419.50	418.50	0	625	0.00%
2023/07/28	1	419.99	1	420.00	421.50	0	627	0.00%
2023/07/26	0.1	416.00	0	0.00	416.00	0.1	637	0.01%
2023/07/25	0	0.00	1	424.00	422.00	-1	635	-0.16%
2023/07/24	2	413.25	0	0.00	417.50	2	633	0.32%
2023/07/21	0	407.82	0	0.00	408.50	0	631	0.00%
2023/07/18	1	398.00	1	403.94	402.00	0	642	-0.01%
2023/07/17	0	401.75	1	399.00	398.50	-1	646	-0.15%
2023/07/14	0	0.00	0	406.50	409.00	0	647	-0.01%
2023/07/13	0	399.67	0	0.00	396.50	0	645	0.00%
2023/07/11	0	0.00	1.1	402.35	404.50	-1.1	632	-0.17%
2023/07/10	0	396.00	0	0.00	398.50	0	626	0.00%
2023/07/07	0	392.25	0	0.00	393.50	0	632	0.00%
2023/07/06	1	395.01	0	397.00	396.00	1	631	0.16%
2023/07/05	1	390.00	1	391.99	390.00	0	621	0.00%
2023/07/04	0	385.00	3.1	383.29	392.50	-3.1	613	-0.50%
2023/07/03	1	377.00	0.3	379.50	378.50	0.7	596	0.12%
2023/06/30	5	378.90	4	379.51	378.00	1	592	0.17%
2023/06/29	0.1	383.50	0	379.50	375.00	0	589	0.01%
2023/06/28	3	370.18	0	0.00	373.00	3	576	0.52%
2023/06/27	0.1	375.00	3.1	379.79	377.00	-3.1	578	-0.53%
2023/06/26	0.1	363.00	0	0.00	361.50	0.1	555	0.01%
2023/06/21	1	350.55	0	0.00	359.50	1	550	0.19%
2023/06/20	0	358.36	0	0.00	354.50	0	549	0.00%
2023/06/19	0	0.00	0.2	363.00	361.00	-0.2	551	-0.04%
2023/06/16	3	353.33	2.1	356.11	357.00	0.9	551	0.17%
2023/06/15	1.1	342.34	1	344.99	345.00	0.1	547	0.02%
2023/06/14	4.2	351.21	4	348.88	348.50	0.2	556	0.03%
2023/06/13	2	353.53	1	354.02	354.00	1	554	0.18%
2023/06/12	0	361.30	0	361.00	359.50	0	555	0.00%
2023/06/09	0	0.00	2	360.50	360.50	-2	573	-0.35%
2023/06/08	0	355.94	0	0.00	353.00	0	580	0.00%
2023/06/07	0	359.50	0	0.00	357.00	0	580	0.00%
2023/06/06	0	359.50	0	0.00	360.00	0	585	0.00%
2023/06/05	3	364.00	2	362.50	363.00	1	581	0.17%
2023/06/02	0	0.00	1	362.50	360.00	-1	577	-0.17%
2023/06/01	1	355.50	0	0.00	352.00	1	572	0.18%
2023/05/31	0	351.50	0	0.00	353.00	0	577	0.00%
2023/05/30	5	356.30	4	352.00	352.00	1	585	0.17%
2023/05/29	0	360.11	0	0.00	357.00	0	607	0.00%
2023/05/26	0.3	361.98	0	0.00	362.00	0.3	622	0.05%
2023/05/25	1	349.18	1	361.00	365.50	0	615	0.00%
2023/05/24	0	360.71	0	0.00	357.00	0	602	0.00%
2023/05/23	2	366.01	2	365.52	364.00	0	594	0.00%
2023/05/19	1	368.03	0	0.00	370.00	1	588	0.18%
2023/05/18	2	369.75	2	374.75	374.00	0	579	0.00%
2023/05/17	0.5	369.00	0	0.00	369.50	0.5	571	0.09%
2023/05/16	1.1	370.72	1	373.50	370.00	0.1	568	0.02%
2023/05/15	4.1	364.05	8	372.13	372.50	-3.9	565	-0.69%
2023/05/12	7	365.83	2	370.07	366.50	5	549	0.91%
2023/05/11	0.6	390.11	0	0.00	384.00	0.6	515	0.12%
2023/05/10	0	426.70	0	0.00	425.00	0	478	0.00%
2023/05/09	1.2	430.48	2	426.75	429.00	-0.8	483	-0.17%
2023/05/08	1	423.50	0	0.00	434.50	1	484	0.21%
2023/05/05	0	417.50	0	420.50	418.00	0	482	-0.01%
2023/05/04	0	419.00	0	420.50	417.50	0	485	0.01%
2023/05/03	0	418.57	0	420.50	418.50	0	483	0.00%
2023/05/02	0	0.00	0.1	414.95	413.00	-0.1	482	-0.01%
2023/04/28	0.1	405.14	0	0.00	404.00	0.1	486	0.01%
2023/04/27	0	396.00	0	0.00	399.50	0	486	0.00%
2023/04/26	0	386.50	0	0.00	390.50	0	487	0.00%
2023/04/25	0	388.97	0	0.00	388.50	0	486	0.01%
2023/04/24	0	393.17	0	0.00	393.00	0	486	0.00%
2023/04/20	0	405.50	0	407.50	405.50	0	475	0.00%
2023/04/19	0	0.00	0.1	408.27	411.00	-0.1	469	-0.01%
2023/04/18	0	399.50	0	0.00	399.50	0	462	0.00%
2023/04/17	0.1	398.00	0	0.00	397.00	0.1	465	0.01%
2023/04/14	0	398.77	0	0.00	393.00	0	472	0.00%
2023/04/12	0	0.00	0	384.00	385.00	0	467	0.00%
2023/04/11	0	368.00	0	0.00	371.50	0	465	0.00%
2023/04/10	0	368.00	0	0.00	368.00	0	481	0.00%
2023/04/07	0	0.00	1	368.50	368.00	-1	489	-0.20%
2023/04/06	0	365.00	0	0.00	365.00	0	493	0.00%
2023/03/30	0	361.00	1	360.00	360.00	-1	496	-0.20%
2023/03/29	0	359.71	0	362.00	359.00	0	494	-0.01%
2023/03/28	1	366.47	1	367.50	359.50	0	493	0.00%
2023/03/27	1	373.50	0	0.00	373.50	1	480	0.21%
2023/03/24	0	369.50	0	367.50	368.50	0	480	0.00%
2023/03/23	0	367.79	0	369.00	366.00	0	480	0.00%
2023/03/22	0	367.00	0	368.00	367.50	0	481	0.00%
2023/03/21	0	355.64	1	355.50	357.00	-1	476	-0.21%
2023/03/20	1	349.53	0	0.00	350.50	1	473	0.21%
2023/03/17	0	357.00	0	370.00	350.00	0	469	0.00%
2023/03/16	2	356.98	0	0.00	355.50	2	448	0.46%
2023/03/15	6	367.08	4	367.50	362.00	2	443	0.45%
2023/03/14	1	371.00	36.1	370.37	365.00	-35.1	435	-8.04%
2023/03/13	1	360.00	0	0.00	361.00	1	417	0.24%
2023/03/10	0	0.00	0	356.50	355.50	0	420	-0.01%
2023/03/09	0	0.00	2	354.00	355.50	-2	417	-0.48%
2023/03/07	0	0.00	1	352.00	351.00	-1	421	-0.24%
2023/03/06	3	349.50	0	0.00	352.00	3	419	0.71%
2023/03/03	0.1	349.44	0	0.00	347.50	0.1	417	0.02%
2023/03/02	1	360.88	0	0.00	355.00	1	413	0.25%
2023/03/01	0	0.00	2.1	356.07	363.00	-2.1	405	-0.52%
2023/02/24	5	342.99	0	337.00	335.00	5	380	1.31%
2023/02/23	1	327.51	0	0.00	329.50	1	360	0.28%
2023/02/22	0	0.00	0	331.00	326.50	0	365	-0.01%
2023/02/20	0	332.00	0	0.00	331.00	0	377	0.00%
2023/02/13	0	0.00	0	324.07	324.00	0	412	-0.01%
2023/02/09	0	328.50	0	329.00	328.00	0	413	0.00%
2023/02/08	0	328.00	0	0.00	329.00	0	410	0.00%
2023/02/07	0	321.75	0	320.50	322.50	0	405	0.00%
2023/02/06	1	318.00	1	314.02	314.00	0	402	0.00%
2023/02/03	0	0.00	2	310.00	311.50	-2	400	-0.50%
2023/02/02	1	306.00	1	309.00	307.00	0	396	0.00%
2023/02/01	1	308.00	0	0.00	304.00	1	393	0.25%
2023/01/30	1	305.00	0	0.00	308.00	1	390	0.26%
2023/01/17	0	0.00	1	299.00	303.50	-1	391	-0.26%
2023/01/16	0	0.00	1	297.00	296.50	-1	395	-0.25%
2023/01/13	1	300.00	1	302.00	298.50	0	401	0.00%
2023/01/12	0	301.00	0	0.00	299.50	0	411	0.00%
2023/01/09	1	305.52	2	306.99	308.00	-1	424	-0.23%
2023/01/06	0	0.00	1	305.00	305.50	-1	433	-0.23%
2023/01/03	0	299.00	0	0.00	301.00	0	469	0.00%
2022/12/30	0.6	295.03	0	0.00	295.50	0.6	471	0.12%
2022/12/28	0.4	297.50	2.2	298.04	299.00	-1.8	483	-0.38%
2022/12/27	0	0.00	1.4	290.27	291.50	-1.4	474	-0.29%
2022/12/26	2	290.00	1	291.50	288.00	1	471	0.21%
2022/12/23	0	285.25	0	0.00	283.50	0	483	0.00%
2022/12/21	0	287.00	0	0.00	284.50	0	495	0.00%
2022/12/20	1	289.00	1	282.00	286.00	0	506	0.00%
2022/12/19	1	283.02	0	0.00	284.50	1	511	0.20%
2022/12/15	0	288.43	1	286.50	287.00	-1	528	-0.18%
2022/12/14	1	290.50	0	0.00	289.50	1	533	0.19%
2022/12/13	0	292.00	0	0.00	288.50	0	538	0.00%
2022/12/12	0	292.75	0	0.00	292.50	0	551	0.00%
2022/12/07	1	291.01	0	0.00	288.50	1	570	0.18%
2022/12/05	1	298.94	0	0.00	299.50	1	574	0.18%
2022/12/02	1	301.00	1	300.00	300.00	0	582	0.00%
2022/12/01	1	299.50	1	298.50	297.00	0	580	0.00%
2022/11/30	0	292.50	0	0.00	299.50	0	587	0.00%
2022/11/29	1	295.48	0	0.00	294.00	1	590	0.17%
2022/11/28	0	298.50	0	0.00	299.50	0	594	0.00%
2022/11/25	0.1	297.50	0	0.00	297.50	0.1	608	0.01%
2022/11/24	1	298.94	0	0.00	299.50	1	646	0.16%
2022/11/23	0	0.00	2	299.75	300.50	-2	658	-0.31%
2022/11/18	1	296.00	0	0.00	297.50	1	688	0.15%
2022/11/16	0	0.00	1	296.00	296.00	-1	703	-0.14%
2022/11/15	0	0.00	0.3	290.41	292.50	-0.3	704	-0.04%
2022/11/14	0.2	287.17	0	0.00	285.00	0.2	712	0.02%
2022/11/11	3	285.67	4	288.00	291.00	-1	735	-0.14%
2022/11/10	0	281.00	0	0.00	280.50	0	731	0.00%
2022/11/09	2	281.00	1.1	283.92	279.00	0.9	760	0.12%
2022/11/08	0	0.00	1	284.50	280.50	-1	775	-0.13%
2022/11/04	0	277.50	0	0.00	277.50	0	835	0.00%
2022/11/01	0	276.41	0	0.00	276.50	0	911	0.00%
2022/10/31	1	272.00	0	0.00	270.50	1	914	0.11%
2022/10/28	0	270.50	0	0.00	268.50	0	920	0.00%
2022/10/27	0	266.50	0	0.00	272.50	0	926	0.00%
2022/10/26	0	265.79	0	265.00	262.00	0	949	0.00%
2022/10/25	0.1	262.84	0	0.00	267.50	0.1	966	0.01%
2022/10/24	0	270.88	0	0.00	270.50	0	967	0.00%
2022/10/21	0	269.90	0.2	272.50	269.00	-0.1	970	-0.01%
2022/10/20	1.1	275.46	1	273.50	274.50	0.1	983	0.01%
2022/10/19	1	282.06	1.2	284.77	282.00	-0.1	983	-0.01%
2022/10/18	0.1	283.67	0	0.00	283.50	0.1	998	0.01%
2022/10/17	0.1	275.19	0	0.00	281.00	0.1	1,015	0.01%
2022/10/14	2.1	284.75	2.4	287.63	282.00	-0.3	1,025	-0.03%
2022/10/13	1.2	283.02	1	287.50	281.00	0.2	1,029	0.02%
2022/10/12	0	0.00	0	292.50	293.00	0	1,028	0.00%
2022/10/11	1.2	279.94	0	0.00	275.00	1.2	1,034	0.12%
2022/10/07	0.2	285.02	1	287.00	285.50	-0.8	1,039	-0.08%
2022/10/06	0	285.93	1	287.00	284.50	-1	1,052	-0.09%
2022/10/05	0	0.00	0.1	291.00	290.50	-0.1	1,072	-0.01%
2022/10/04	0	0.00	1	281.00	283.50	-1	1,079	-0.09%
2022/10/03	0	273.66	0	275.00	276.00	0	1,112	0.00%
2022/09/30	0	262.54	0	0.00	278.00	0	1,128	0.00%
2022/09/29	0	273.50	0	0.00	272.00	0	1,128	0.00%
2022/09/28	2	275.20	1	268.50	267.50	1	1,125	0.09%
2022/09/27	1	270.02	2	275.40	280.50	-1	1,124	-0.09%
2022/09/26	1	272.01	1	273.00	270.00	0	1,127	0.00%
2022/09/23	0.1	283.51	0	281.50	281.00	0.1	1,140	0.01%
2022/09/21	0	288.00	0	0.00	288.00	0	1,136	0.00%
2022/09/20	0	285.00	1	288.00	289.00	-1	1,148	-0.09%
2022/09/19	0.1	284.00	0	286.50	280.00	0.1	1,148	0.01%
2022/09/16	0	295.50	0	0.00	294.00	0	1,157	0.00%
2022/09/15	1	288.49	1	289.00	289.00	0	1,189	0.00%
2022/09/14	0	290.00	0.3	291.07	291.50	-0.3	1,192	-0.02%
2022/09/13	0	297.50	0	0.00	296.00	0	1,196	0.00%
2022/09/12	0	296.50	0	0.00	298.50	0	1,211	0.00%
2022/09/07	0	289.00	0	0.00	288.50	0	1,279	0.00%
2022/09/06	1	296.57	0	0.00	295.00	1	1,306	0.08%
2022/09/05	2	304.50	2	307.25	300.50	0	1,332	0.00%
2022/09/02	0	0.00	0	306.00	304.50	0	1,352	0.00%
2022/09/01	1	303.49	0	0.00	300.00	1	1,363	0.07%
2022/08/31	0	0.00	1.1	310.10	309.50	-1.1	1,358	-0.08%
2022/08/30	1	303.50	0	308.00	302.00	1	1,349	0.07%
2022/08/29	2	296.76	2	299.25	295.00	0	1,350	0.00%
2022/08/26	2	302.51	3	306.33	307.00	-1	1,349	-0.07%
2022/08/25	1	301.52	0	0.00	301.50	1	1,340	0.08%
2022/08/24	0	0.00	1	305.00	304.00	-1	1,337	-0.07%
2022/08/23	0.1	296.10	0	0.00	295.00	0.1	1,344	0.00%
2022/08/22	0	299.50	0	0.00	304.50	0	1,343	0.00%
2022/08/19	1	302.50	5	304.80	299.00	-4	1,342	-0.30%
2022/08/18	4	313.44	6	307.83	302.50	-2	1,337	-0.15%
2022/08/17	2	311.50	5.1	312.58	313.00	-3.1	1,312	-0.24%
2022/08/16	3.1	303.89	3.1	306.46	306.50	0	1,300	0.00%
2022/08/15	0	0.00	4	297.88	302.00	-4	1,282	-0.31%
2022/08/12	4.1	290.03	3	289.68	293.00	1	1,268	0.08%
2022/08/11	3	283.00	1	285.00	282.50	2	1,245	0.16%
2022/08/10	1	280.94	1	274.00	277.50	0	1,230	0.00%
2022/08/09	1	257.50	1.3	246.46	261.50	-0.3	1,193	-0.03%
2022/08/08	0.1	233.02	0	0.00	242.50	0.1	1,173	0.01%
2022/08/05	0.1	245.25	0	0.00	241.00	0.1	1,190	0.01%
2022/08/04	0	243.00	0	0.00	244.00	0	1,208	0.00%
2022/08/03	1.1	248.88	0	0.00	248.00	1.1	1,221	0.09%
2022/08/02	2.2	252.04	1	252.50	249.00	1.2	1,223	0.09%
2022/07/29	1	317.01	2	319.00	317.00	-1	1,208	-0.08%
2022/07/28	9	315.39	1	317.00	314.50	8	1,217	0.66%
2022/07/27	30	310.27	0	0.00	319.00	30	1,235	2.43%
2022/07/26	3	316.00	3	317.33	317.00	0	1,235	0.00%
2022/07/25	8	313.56	10	315.35	313.50	-2	1,272	-0.16%
2022/07/22	8.2	311.71	0	0.00	307.50	8.2	1,347	0.61%
2022/07/21	0	0.00	6	319.50	320.00	-6	1,441	-0.42%
2022/07/20	1	307.00	2	310.50	311.50	-1	1,512	-0.07%
2022/07/19	2	301.75	2	304.25	305.00	0	1,622	0.00%
2022/07/18	8.2	317.52	1	326.00	303.00	7.2	1,696	0.42%
2022/07/15	0	0.00	2	325.25	326.00	-2	1,698	-0.12%
2022/07/14	2.1	321.49	0	327.50	323.50	2.1	1,707	0.12%
2022/07/13	2	319.00	3	321.50	324.00	-1	1,704	-0.06%
2022/07/12	4	311.62	4	314.99	315.00	0	1,702	0.00%
2022/07/11	1	311.16	10.2	307.87	318.50	-9.1	1,681	-0.54%
2022/07/08	4	289.88	17.2	291.10	293.50	-13.2	1,640	-0.81%
2022/07/07	1	265.00	1	268.00	276.00	0	1,622	0.00%
2022/07/06	0	0.00	2	267.50	267.00	-2	1,606	-0.12%
2022/07/05	3	271.17	1	269.50	274.00	2	1,609	0.12%
2022/07/04	1.1	280.62	0	0.00	265.50	1.1	1,600	0.07%
2022/07/01	0.1	278.68	0	0.00	282.00	0.1	1,590	0.00%
2022/06/30	2.1	295.92	1	292.00	294.00	1.1	1,568	0.07%
2022/06/29	0	0.00	1	303.50	298.00	-1	1,562	-0.06%
2022/06/28	4.1	309.11	0	0.00	302.50	4.1	1,555	0.26%
2022/06/27	2	306.50	2	311.50	312.00	0	1,541	0.00%
2022/06/24	3	310.99	0	0.00	304.50	3	1,535	0.20%
2022/06/23	2	297.25	7	308.70	314.00	-5	1,517	-0.33%
2022/06/22	3	297.14	0	0.00	294.00	3	1,479	0.20%
2022/06/21	1	294.51	3	295.50	302.00	-2	1,469	-0.13%
2022/06/20	3	294.35	2	304.75	291.50	1	1,458	0.07%
2022/06/17	0	301.00	0	0.00	303.00	0	1,437	0.00%
2022/06/16	6	319.05	4	325.38	305.50	2	1,416	0.14%
2022/06/15	3	315.50	3	316.00	314.00	0	1,356	0.00%
2022/06/14	2	286.76	0	0.00	294.00	2	1,325	0.15%
2022/06/13	0	310.68	4	317.00	309.50	-4	1,297	-0.31%
2022/06/10	1	334.50	2	341.75	343.50	-1	1,274	-0.08%
2022/06/07	0	0.00	0.1	304.48	312.00	-0.1	1,241	-0.01%
2022/06/06	0	0.00	2	299.00	304.00	-2	1,234	-0.16%
2022/06/02	0	0.00	2	288.00	288.50	-2	1,237	-0.16%
2022/06/01	1	296.00	0	0.00	291.00	1	1,247	0.08%
2022/05/26	0	0.00	0.2	283.00	284.50	-0.2	1,289	-0.01%
2022/05/25	0	0.00	1	282.00	279.00	-1	1,301	-0.08%
2022/05/24	0.1	276.19	0	0.00	276.00	0.1	1,338	0.00%
2022/05/23	0	0.00	1	280.00	280.00	-1	1,354	-0.07%
2022/05/19	5	267.60	2	267.75	263.50	3	1,348	0.22%
2022/05/18	0	0.00	1	264.00	267.00	-1	1,335	-0.07%
2022/05/17	0.1	263.00	0	0.00	262.00	0.1	1,324	0.00%
2022/05/13	2	265.00	0	0.00	261.50	2	1,323	0.15%
2022/05/12	4	259.24	1	259.00	261.50	3	1,296	0.23%
2022/05/11	0.1	248.50	0	0.00	259.00	0.1	1,274	0.00%
2022/05/10	1	241.51	1	244.00	245.50	0	1,254	0.00%
2022/05/09	1	255.00	1	249.50	249.00	0	1,247	0.00%
2022/05/06	1	258.50	1	259.50	258.00	0	1,233	0.00%
2022/05/04	0	262.00	2	260.50	260.00	-2	1,198	-0.17%
2022/04/29	0	273.86	0	0.00	272.50	0	1,149	0.00%
2022/04/28	4	276.88	1	287.50	276.50	3	1,101	0.27%
2022/04/27	2	276.75	3.3	279.91	281.50	-1.3	1,011	-0.13%
2022/04/26	2	310.22	6	291.17	280.50	-4	894	-0.45%
2022/04/25	4	323.00	1	347.50	300.00	3	801	0.37%
2022/04/22	0	0.00	51	313.23	328.00	-51	677	-7.53%
2022/04/20	0	292.50	0	0.00	293.50	0	556	0.01%
2022/04/19	1	294.88	1	289.50	277.00	0	543	0.00%
2022/04/18	0	0.00	0.1	294.50	288.50	-0.1	528	-0.02%
2022/04/07	0	0.00	1	261.00	262.00	-1	503	-0.20%
2022/04/06	0.1	268.71	0	0.00	267.00	0.1	500	0.03%
2022/03/25	0	0.00	1	281.00	280.50	-1	484	-0.21%
2022/03/24	1	281.00	0	0.00	278.50	1	481	0.21%
2022/03/22	3	277.50	0	0.00	279.00	3	478	0.63%
2022/03/21	1	278.00	0	0.00	280.00	1	476	0.21%
2022/03/15	0	0.00	1	273.00	273.50	-1	467	-0.21%
2022/03/10	0	0.00	1	288.05	298.00	-1	444	-0.23%
2022/03/09	1	280.00	3	276.33	281.50	-2	425	-0.47%
2022/03/08	2	269.25	1.2	264.98	264.50	0.9	415	0.20%
2022/03/07	0	283.50	1	283.45	282.00	-1	398	-0.25%
2022/03/04	0	0.00	1	297.50	291.00	-1	384	-0.26%
2022/03/03	0	0.00	0	298.00	299.50	0	370	-0.01%
2022/03/02	4	283.50	1	281.89	294.50	3	355	0.83%
2022/03/01	1	281.00	0	0.00	280.00	1	327	0.31%
2022/02/25	0	0.00	0.1	261.92	268.00	-0.1	303	-0.03%
2022/02/24	6	266.18	9	260.18	250.00	-3	284	-1.06%
2022/02/23	3	252.17	1	248.00	262.00	2	241	0.83%
2022/02/22	2.1	240.97	3	238.33	239.00	-0.9	240	-0.39%
2022/02/21	1	240.00	0.1	247.00	239.50	1	264	0.36%
2022/02/18	0	0.00	1	228.00	229.00	-1	258	-0.39%
2022/02/17	0	0.00	0.1	227.50	226.50	-0.1	263	-0.04%
2022/02/16	0	0.00	0.1	225.00	224.50	-0.1	263	-0.04%
2022/02/14	1	222.00	0	0.00	221.50	1	258	0.39%
2022/02/11	0	0.00	1	220.00	218.50	-1	254	-0.39%
2022/02/10	1	211.00	0	0.00	213.00	1	250	0.40%
2022/01/20	0	203.00	1	203.00	201.00	-1	278	-0.36%
2022/01/19	1	200.50	0	0.00	200.50	1	277	0.36%
2022/01/17	1	200.00	0	0.00	202.00	1	284	0.35%
2022/01/13	0	0.00	0	204.00	202.50	0	289	0.00%
2022/01/07	0.1	209.00	0	0.00	207.00	0.1	299	0.03%
2022/01/03	0	217.00	0	0.00	216.00	0	307	0.00%
2021/12/30	0	222.00	0	0.00	224.50	0	311	0.00%
2021/12/24	0	215.00	0	0.00	215.00	0	342	0.00%
2021/12/23	1	215.50	1	215.00	215.00	0	349	0.00%
2021/12/17	0	213.50	0	0.00	214.50	0	396	0.00%
2021/12/07	0	0.00	0.1	219.25	219.50	-0.1	476	-0.02%
2021/12/03	0.1	215.92	0	0.00	215.50	0.1	500	0.02%
2021/12/02	0.1	215.75	0.5	215.00	215.00	-0.4	512	-0.08%
2021/12/01	0	0.00	0.6	218.59	216.50	-0.6	516	-0.11%
2021/11/30	0.1	217.50	0	0.00	218.00	0.1	522	0.02%
2021/11/29	0	219.00	1	217.10	218.00	-1	529	-0.18%
2021/11/26	0	0.00	1.1	222.00	223.00	-1.1	535	-0.20%
2021/11/19	6	221.57	3	215.00	215.00	3	629	0.48%
2021/11/18	2	225.75	3	225.83	231.50	-1	624	-0.16%
2021/11/15	0	203.00	0	0.00	205.50	0	614	0.00%
2021/11/11	0	0.00	1	206.50	209.00	-1	637	-0.16%
2021/11/09	1	204.50	0.1	205.11	204.50	0.9	649	0.13%
2021/11/08	0	0.00	0.1	207.50	206.50	-0.1	651	-0.01%
2021/11/05	0	203.50	0	0.00	204.50	0	656	0.01%
2021/11/04	0.1	208.27	0	0.00	206.00	0.1	667	0.01%
2021/11/03	1	220.76	1.1	208.86	208.50	-0.1	671	-0.01%
2021/11/02	2	217.66	1.2	217.41	217.50	0.9	662	0.13%
2021/11/01	0	204.50	0.3	205.50	206.00	-0.3	658	-0.05%
2021/10/26	0	0.00	0	208.50	205.00	0	686	-0.01%
2021/10/19	0	0.00	3	207.50	207.50	-3	740	-0.41%
2021/10/15	0.1	202.98	0	0.00	200.00	0.1	745	0.01%
2021/10/14	0	200.00	0	0.00	200.00	0	743	0.00%
2021/10/12	0	202.50	5	202.70	202.00	-5	743	-0.67%
2021/10/08	0.1	199.97	0	0.00	200.00	0.1	740	0.01%
2021/10/07	0	200.00	0	0.00	200.00	0	743	0.00%
2021/10/05	0	194.00	0	0.00	199.00	0	747	0.00%
2021/10/04	0	201.00	0	0.00	201.50	0	746	0.00%
2021/10/01	0.1	198.33	0	0.00	198.00	0.1	742	0.01%
2021/09/30	0	0.00	0	207.00	206.00	0	733	0.00%
2021/09/29	0	204.00	0	0.00	210.00	0	729	0.00%
2021/09/28	1	213.50	11	212.37	214.00	-10	727	-1.38%
2021/09/27	1	218.76	1	233.00	213.50	0	728	0.01%
2021/09/24	4	220.38	5	224.10	228.50	-1	713	-0.14%
2021/09/17	1	214.06	0	0.00	216.00	1	710	0.14%
2021/09/16	0	224.00	0	0.00	217.50	0	707	0.00%
2021/09/08	1	262.50	0	0.00	252.00	1	701	0.14%
2021/08/30	0	0.00	0	268.00	268.00	0	656	-0.01%
2021/08/27	0	324.00	1	340.00	316.50	-1	646	-0.15%
2021/08/26	0.1	321.20	1	315.00	326.00	-0.9	613	-0.15%
2021/08/25	3	293.05	3	295.50	301.50	0	592	0.01%
2021/08/18	0	233.00	0	0.00	238.00	0	528	0.00%
2021/08/17	6	241.00	0	0.00	235.00	6	509	1.18%
2021/08/13	0.1	242.00	0	0.00	241.00	0.1	498	0.02%
2021/08/12	0.1	238.00	0	0.00	237.00	0.1	492	0.02%
2021/08/11	0	0.00	1	246.00	236.00	-1	493	-0.20%
2021/08/10	0	0.00	0.1	242.00	239.00	-0.1	487	-0.01%
2021/08/04	0	264.00	0	0.00	265.00	0	483	0.00%
2021/08/03	0	253.91	1	254.00	251.00	-1	471	-0.21%
2021/08/02	0	0.00	0	237.50	244.50	0	463	0.00%
2021/07/29	0	251.50	5	243.30	253.50	-5	451	-1.10%
2021/07/28	0	230.00	0	0.00	231.00	0	441	0.00%
2021/07/27	1	228.00	1	228.69	231.00	0	443	-0.01%
2021/07/26	17.1	236.46	3	247.28	228.50	14.1	435	3.23%
2021/07/23	0	237.50	0	0.00	237.50	0	410	0.00%
2021/07/22	0	210.00	0	0.00	216.00	0	402	0.00%
2021/07/21	0	208.50	0	0.00	219.00	0	401	0.00%
2021/07/19	2	199.50	0	0.00	200.00	2	406	0.49%
2021/07/16	0	198.00	0	0.00	197.50	0	415	0.00%
2021/07/08	0	0.00	3	201.17	206.00	-3	396	-0.76%
2021/07/07	0	0.00	2	190.75	190.50	-2	389	-0.51%
2021/07/06	4	185.88	0	0.00	186.50	4	396	1.01%
2021/07/02	0	193.25	0	0.00	190.00	0	412	0.00%
2021/06/30	0	194.50	0	0.00	196.00	0	418	0.01%
2021/06/29	0	195.00	0	198.00	194.50	0	412	0.00%
2021/06/24	1	190.50	0	0.00	181.00	1	390	0.26%
2021/06/23	0	0.00	1	175.00	185.50	-1	380	-0.26%
2021/06/21	1	170.50	0	0.00	170.50	1	382	0.26%
2021/06/17	0	157.50	0	0.00	156.50	0	396	0.00%
2021/06/10	0	0.00	1	154.50	150.00	-1	388	-0.26%
2021/05/20	51	141.01	0	0.00	139.50	51	371	13.74%
2021/05/18	0	0.00	0.1	137.20	138.00	-0.1	365	-0.03%
2021/05/17	1.1	144.82	0.1	139.00	131.50	1	362	0.27%
2021/05/14	0	0.00	0.1	140.00	137.50	-0.1	355	-0.02%
2021/05/13	1.2	131.50	0	0.00	133.00	1.2	350	0.34%
2021/04/27	0.1	156.50	0	0.00	154.50	0.1	300	0.02%
2021/04/26	2	164.50	0	0.00	160.50	2	290	0.69%
2021/04/23	0	0.00	0.1	162.00	161.50	-0.1	278	-0.02%
2021/04/21	0	0.00	0.3	145.50	146.00	-0.3	258	-0.12%
2021/04/20	0.1	143.00	0	0.00	144.50	0.1	257	0.04%
2021/04/19	0.2	141.25	1	141.00	144.00	-0.8	255	-0.31%
2021/04/16	0	0.00	0.4	141.05	140.50	-0.4	250	-0.16%
2021/04/15	0.1	139.00	1	141.00	141.50	-0.9	249	-0.36%
2021/04/14	0.2	139.94	0	0.00	137.50	0.2	244	0.09%
2021/04/13	0.1	140.64	0	0.00	136.00	0.1	240	0.05%
2021/04/12	0	0.00	0	146.00	135.50	0	237	-0.02%
2021/04/09	0	0.00	0.1	142.00	143.00	-0.1	230	-0.04%
2021/04/08	2.1	141.43	0	0.00	140.50	2.1	223	0.94%
2021/04/01	0.1	127.00	0	0.00	127.50	0.1	192	0.03%
2021/03/30	0.1	125.00	0	0.00	124.50	0.1	187	0.05%
2021/03/29	0.1	126.00	0	0.00	125.00	0.1	187	0.05%
2021/03/23	0	0.00	1	126.00	123.50	-1	155	-0.64%
2021/03/22	1	130.50	0	0.00	130.50	1	143	0.70%
2021/03/18	0	0.00	3	104.50	108.50	-3	110	-2.72%
2021/03/12	1.1	99.02	0	0.00	98.50	1.1	100	1.05%
2021/03/09	0	0.00	0.2	99.80	99.60	-0.2	101	-0.20%
2021/03/08	1	99.80	0	0.00	98.80	1	105	0.95%
2021/02/26	0	0.00	1	98.50	99.20	-1	128	-0.78%
2021/02/24	1	99.60	0	0.00	99.60	1	142	0.70%
2021/02/22	0	0.00	2	99.00	99.20	-2	148	-1.35%
2021/02/05	0	0.00	1	94.50	95.50	-1	152	-0.65%
2021/02/01	3	94.13	2	93.85	94.40	1	159	0.63%
2021/01/29	1	94.00	1	93.70	93.80	0	159	0.00%
2021/01/26	1	93.20	0	0.00	93.00	1	162	0.62%
2021/01/22	0	0.00	1	93.50	93.20	-1	162	-0.62%
2021/01/21	1	94.10	1	93.80	94.10	0	161	0.00%
2021/01/15	0	0.00	2	95.15	96.00	-2	160	-1.25%
2021/01/14	2	97.30	1	95.70	96.50	1	159	0.63%
2021/01/04	0	0.00	1	98.50	98.50	-1	159	-0.63%
2020/12/28	0	0.00	1	95.20	94.60	-1	157	-0.64%
2020/12/24	1	94.00	0	0.00	95.80	1	157	0.64%
2020/12/17	0	0.00	1	96.30	96.40	-1	169	-0.59%
2020/12/16	2	97.00	0	0.00	96.40	2	172	1.16%
2020/12/11	1	96.60	0	0.00	96.80	1	187	0.53%
2020/12/03	2	97.70	0	0.00	97.90	2	218	0.91%
2020/12/02	0	0.00	10	97.46	97.20	-10	222	-4.49%
2020/11/27	0.1	98.70	0	0.00	98.50	0.1	229	0.03%
2020/11/24	0	0.00	0.1	100.00	100.00	-0.1	240	-0.02%
2020/11/23	0	0.00	2.4	99.90	98.00	-2.4	257	-0.91%
2020/11/20	0	0.00	0	95.40	96.50	0	265	-0.01%
2020/11/19	0	0.00	1	91.00	91.00	-1	262	-0.38%
2020/11/17	0	0.00	0.1	89.80	90.00	-0.1	267	-0.02%
2020/11/16	0.1	89.20	0.1	90.20	89.70	0.1	266	0.02%
2020/11/11	0	0.00	1	90.50	89.70	-1	269	-0.37%
2020/11/10	0	0.00	0.1	88.10	88.40	-0.1	266	-0.03%
2020/11/09	0	0.00	1	86.80	87.20	-1	266	-0.37%
2020/11/06	0.1	87.20	1	87.10	87.00	-0.9	266	-0.34%
2020/10/27	0.6	86.20	0	0.00	86.20	0.6	260	0.23%
2020/10/23	1	86.50	0	0.00	86.60	1	259	0.39%
2020/09/28	1	88.00	0	0.00	88.00	1	262	0.38%
2020/09/25	1	88.40	0	0.00	88.90	1	263	0.38%
2020/09/18	1	99.40	0.1	99.90	98.50	0.9	245	0.37%
2020/09/07	0	0.00	0.4	112.50	111.50	-0.4	192	-0.20%
2020/09/02	2	110.50	1	110.00	108.50	1	184	0.54%
2020/09/01	2	109.00	0	0.00	106.00	2	176	1.13%
2020/08/28	2	108.25	1	110.00	113.00	1	162	0.62%
2020/08/26	0	0.00	1	98.00	106.50	-1	135	-0.74%
2020/08/20	1	90.00	0	0.00	88.50	1	103	0.96%
2020/08/10	1	86.50	0	0.00	86.50	1	104	0.96%
2020/08/07	0	0.00	7	86.70	87.00	-7	108	-6.47%
2020/07/27	0	0.00	1	87.50	87.50	-1	117	-0.85%
2020/07/24	1	87.90	0	0.00	87.80	1	117	0.85%
2020/07/21	0	0.00	1	87.70	87.70	-1	118	-0.85%
2020/07/16	1	89.60	0	0.00	89.70	1	119	0.83%
2020/07/15	3	91.70	2	91.70	91.80	1	120	0.83%
2020/07/14	1	92.20	0	0.00	91.80	1	118	0.85%
2020/07/10	2	90.40	1	91.10	91.10	1	118	0.85%
2020/07/07	1	90.20	1	90.80	90.80	0	119	0.00%
2020/07/06	1	90.60	1	90.90	90.50	0	119	0.00%
2020/07/03	0	0.00	1	89.80	89.30	-1	118	-0.85%
2020/07/01	1	89.20	0	0.00	89.00	1	118	0.85%
2020/06/12	2	85.20	0	0.00	84.60	2	150	1.33%
2020/06/11	0	0.00	4	88.15	86.20	-4	155	-2.57%
2020/06/05	0	0.00	0.2	88.10	87.70	-0.2	164	-0.13%
2020/06/03	1	89.90	0	0.00	89.20	1	164	0.61%
2020/05/26	1	84.70	0	0.00	85.00	1	155	0.64%
2020/05/18	1	80.10	0	0.00	80.00	1	153	0.65%
2020/05/11	1	81.90	0	0.00	81.00	1	149	0.67%
2020/03/19	0	0.00	1	64.70	62.40	-1	120	-0.83%
2020/02/14	1	82.90	0	0.00	83.00	1	72	1.38%
2020/02/12	1	82.70	0	0.00	82.60	1	76	1.31%
2020/01/30	1	83.90	1	85.50	82.90	0	67	0.00%
2019/11/11	0	0.00	1	84.90	85.10	-1	103	-0.96%
2019/11/04	1	84.20	0	0.00	84.10	1	98	1.02%
2019/10/31	0	0.00	0.3	82.80	82.90	-0.3	96	-0.29%
2019/10/14	0.2	81.10	0	0.00	81.10	0.2	98	0.17%
2019/09/25	0.1	83.00	0	0.00	83.40	0.1	103	0.11%
2019/01/17	0	0.00	1	67.00	66.60	-1	40	-2.49%
2019/01/16	0	0.00	1	66.50	66.20	-1	39	-2.53%
2019/01/15	0	0.00	1.6	64.35	66.00	-1.6	38	-4.25%
2019/01/14	0	0.00	1	62.40	62.00	-1	35	-2.78%
2019/01/11	2	61.50	0	0.00	61.50	2	35	5.60%
2018/10/11	0	0.00	1	67.50	67.50	-1	43	-2.32%