台塑化 (6505)-元大-斗六券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
37.25
漲跌
▲2.15
漲幅
+6.13%
成交量
8,669張
產業
上市油電燃氣類股
949人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	2	35.90	41	36.90	37.25	-39	9,588	-0.41%
2025/04/14	1	34.75	0	0.00	35.10	1	9,592	0.01%
2025/04/11	1	33.40	0	0.00	34.40	1	9,703	0.01%
2025/04/10	0	0.00	0.2	34.00	34.00	-0.2	9,658	0.00%
2025/04/09	4.2	32.45	3	32.10	30.95	1.2	9,676	0.01%
2025/04/08	145	33.54	10	33.65	33.70	135	9,569	1.41%	大買/鉅額交易
2025/04/07	2.2	33.95	1	33.95	33.95	1.2	9,437	0.01%
2025/04/01	0	0.00	2	37.95	37.65	-2	9,506	-0.02%
2025/03/31	10	36.60	1	36.40	36.60	9	9,456	0.10%
2025/03/28	11.1	37.32	0	0.00	37.30	11.1	9,452	0.12%
2025/03/27	2	38.18	0	0.00	38.30	2	9,504	0.02%
2025/03/25	2	39.05	2	38.20	38.20	0	9,835	0.00%
2025/03/24	1	38.60	1	39.35	38.65	0	9,937	0.00%
2025/03/21	2	38.85	0	0.00	38.75	2	9,984	0.02%
2025/03/20	7.1	39.97	4	40.00	40.05	3.1	9,938	0.03%
2025/03/19	0.1	39.55	5	39.45	39.70	-5	9,982	-0.05%
2025/03/18	24	40.13	4.1	40.23	40.55	19.9	9,966	0.20%
2025/03/17	0	0.00	1	40.00	40.20	-1	9,907	-0.01%
2025/03/14	1.1	39.36	26	39.66	39.75	-24.9	9,877	-0.25%
2025/03/13	15	37.69	0	0.00	37.50	15	9,804	0.15%
2025/03/12	12	38.72	0	0.00	38.75	12	9,793	0.12%
2025/03/11	7.1	38.33	2	38.55	38.85	5.1	9,830	0.05%
2025/03/10	3	39.60	0	0.00	39.65	3	9,764	0.03%
2025/03/07	11	38.59	5	38.49	38.45	6	9,780	0.06%
2025/03/06	204.1	39.55	2	39.70	38.75	202.1	9,774	2.07%	大買/鉅額交易
2025/03/05	5	39.05	6	39.52	40.10	-1	9,783	-0.01%
2025/03/04	216	38.04	3	38.15	38.35	213	9,695	2.20%	大買/鉅額交易
2025/03/03	6	38.58	3	38.90	38.90	3	9,717	0.03%
2025/02/27	7.5	39.21	5	38.98	38.70	2.5	9,705	0.03%
2025/02/26	10.1	39.56	23	39.50	39.30	-13	9,641	-0.13%
2025/02/25	4	40.10	3	40.22	40.45	1	9,506	0.01%
2025/02/24	2	39.85	4	39.48	39.80	-2	9,289	-0.02%
2025/02/21	4	38.45	4.1	38.80	38.95	-0.1	9,197	0.00%
2025/02/20	3	38.27	1	38.30	38.20	2	9,188	0.02%
2025/02/19	24	38.53	3	38.58	38.45	21	9,284	0.23%
2025/02/18	21.1	38.15	4.1	37.93	38.20	17	9,328	0.18%
2025/02/17	3	38.53	5	38.72	39.05	-2	9,224	-0.02%
2025/02/14	0.1	36.71	6	37.45	37.75	-5.9	9,199	-0.06%
2025/02/13	8	36.03	2	36.53	36.95	6	9,122	0.07%
2025/02/12	8	34.99	18	36.11	36.00	-10	8,962	-0.11%
2025/02/11	2	35.18	7	34.70	34.70	-5	9,036	-0.06%
2025/02/07	0.1	33.65	0	0.00	33.55	0.1	8,864	0.00%
2025/02/06	6	34.17	0	0.00	34.10	6	8,816	0.07%
2025/02/05	2	34.13	1	34.00	34.10	1	8,779	0.01%
2025/02/04	20	34.05	10	33.20	33.20	10	8,745	0.11%
2025/02/03	0.1	35.85	0	0.00	34.35	0.1	8,641	0.00%
2025/01/22	1	36.45	0	0.00	36.65	1	8,540	0.01%
2025/01/20	2	37.20	0	0.00	37.15	2	8,464	0.02%
2025/01/17	4	37.19	5	37.24	37.75	-1	8,410	-0.01%
2025/01/16	15	37.43	13	36.68	36.60	2	8,242	0.02%
2025/01/15	4.1	36.27	3	36.13	36.30	1.1	7,984	0.01%
2025/01/14	2	35.70	7.1	35.90	36.10	-5.1	7,840	-0.07%
2025/01/13	10	33.92	8	35.15	35.15	2	7,618	0.03%
2025/01/10	2.1	32.93	0	0.00	32.90	2.1	7,398	0.03%
2025/01/09	0.1	33.75	4	33.55	33.55	-3.9	7,415	-0.05%
2025/01/08	1	34.35	0	0.00	34.25	1	7,374	0.01%
2025/01/07	3.2	36.22	0	0.00	35.20	3.2	7,317	0.04%
2025/01/06	11	35.02	15.5	35.89	36.30	-4.5	7,225	-0.06%
2025/01/02	3.6	33.94	0	0.00	33.80	3.6	7,248	0.05%
2024/12/31	2	34.23	1	34.55	34.55	1	7,362	0.01%
2024/12/27	1	35.05	2	34.80	35.00	-1	7,546	-0.01%
2024/12/25	1.1	35.31	1	35.55	35.30	0.1	7,683	0.00%
2024/12/24	7.1	35.72	0	0.00	35.35	7.1	7,702	0.09%
2024/12/23	2	35.40	2	35.68	35.25	0	7,719	0.00%
2024/12/20	25	35.59	15	34.97	34.70	10	7,637	0.13%
2024/12/19	3	36.45	3	36.48	36.70	0	7,410	0.00%
2024/12/18	0	36.65	30	36.55	36.50	-30	7,409	-0.40%
2024/12/17	3.1	36.67	0	0.00	36.20	3.1	7,349	0.04%
2024/12/16	4.2	36.99	6	36.98	36.85	-1.8	7,308	-0.03%
2024/12/13	0.1	37.42	1	37.70	37.30	-0.9	7,329	-0.01%
2024/12/12	8.1	38.42	2	38.43	38.00	6.1	7,364	0.08%
2024/12/11	0	0.00	0.1	39.25	39.10	-0.1	7,299	0.00%
2024/12/10	11	39.86	1	40.40	39.50	10	7,333	0.14%
2024/12/09	25.3	39.26	9	39.17	39.10	16.3	7,366	0.22%
2024/12/06	3.3	39.69	1	39.65	39.70	2.3	7,442	0.03%
2024/12/05	3.2	39.71	0	0.00	39.70	3.2	7,427	0.04%
2024/12/04	4	40.34	0	0.00	40.25	4	7,474	0.05%
2024/12/03	1	40.45	0	0.00	40.95	1	7,678	0.01%
2024/12/02	1.1	40.40	0.1	40.60	40.40	1	7,654	0.01%
2024/11/29	6	40.91	2.4	40.84	40.90	3.6	7,719	0.05%
2024/11/28	4	41.83	0	0.00	41.95	4	9,380	0.04%
2024/11/27	2.1	42.44	0	0.00	42.30	2.1	9,450	0.02%
2024/11/26	11.1	44.13	6	43.60	43.60	5.1	9,495	0.05%
2024/11/25	11	44.25	5	43.95	43.95	6	9,493	0.06%
2024/11/22	9	43.62	25	43.55	43.55	-16	9,603	-0.17%
2024/11/21	10.1	43.65	16	43.49	43.40	-5.9	9,677	-0.06%
2024/11/20	26	44.19	0	0.00	44.10	26	9,804	0.27%
2024/11/19	10	44.31	2	44.65	44.50	8	9,819	0.08%
2024/11/18	7	44.13	5	44.55	44.55	2	9,887	0.02%
2024/11/15	1	43.20	2	43.25	43.30	-1	9,726	-0.01%
2024/11/14	2	44.10	0	0.00	43.45	2	9,659	0.02%
2024/11/13	3	44.09	0	0.00	44.10	3	9,623	0.03%
2024/11/12	2	45.05	4	44.90	44.80	-2	9,496	-0.02%
2024/11/11	0	0.00	2.3	45.81	45.60	-2.3	9,545	-0.02%
2024/11/08	16	46.72	0	0.00	46.05	16	9,478	0.17%
2024/11/07	11	48.22	13	48.35	48.40	-2	9,287	-0.02%
2024/11/06	2	47.73	1	47.75	47.55	1	9,256	0.01%
2024/11/05	8	48.39	5	48.24	48.30	3	9,222	0.03%
2024/11/04	0	0.00	2	48.40	48.50	-2	9,298	-0.02%
2024/11/01	3	47.63	0	0.00	48.15	3	9,412	0.03%
2024/10/30	3	47.95	0.2	48.15	48.10	2.8	9,378	0.03%
2024/10/29	8	47.91	0	0.00	47.75	8	9,351	0.09%
2024/10/25	17.2	48.71	10	48.65	48.65	7.2	9,239	0.08%
2024/10/24	0	0.00	0.2	49.30	49.00	-0.2	9,216	0.00%
2024/10/23	2.1	48.85	0	0.00	48.60	2.1	9,204	0.02%
2024/10/22	6	48.79	0	0.00	48.95	6	9,193	0.07%
2024/10/21	0.1	50.03	0	0.00	49.30	0.1	9,233	0.00%
2024/10/18	1.2	50.50	0	0.00	50.40	1.2	9,263	0.01%
2024/10/17	11	49.93	10	49.65	49.65	1	9,333	0.01%
2024/10/16	12	48.92	19	48.88	48.75	-7	9,350	-0.07%
2024/10/15	13	49.69	2	49.55	49.50	11	9,264	0.12%
2024/10/14	3.1	51.05	5	50.84	51.00	-1.9	9,178	-0.02%
2024/10/11	5	52.00	2	51.80	52.00	3	9,192	0.03%
2024/10/09	7	52.61	3	52.83	52.30	4	9,194	0.04%
2024/10/07	4	54.90	7	55.39	55.00	-3	8,943	-0.03%
2024/10/04	19	54.73	6	54.98	54.50	13	8,788	0.15%
2024/10/01	3	51.90	0	0.00	52.30	3	8,578	0.03%
2024/09/30	9.1	52.66	0	0.00	52.70	9.1	8,595	0.11%
2024/09/27	1	53.00	5	52.60	53.00	-4	8,530	-0.05%
2024/09/26	0	0.00	1	50.90	50.70	-1	8,403	-0.01%
2024/09/25	0.1	51.40	1	50.80	51.20	-0.9	8,375	-0.01%
2024/09/24	16	50.57	14	50.70	50.70	2	8,341	0.02%
2024/09/23	2	51.75	0	51.90	51.50	2	8,381	0.02%
2024/09/20	11	51.29	0	0.00	51.50	11	8,429	0.13%
2024/09/19	1	51.00	4	51.67	51.40	-3	8,388	-0.04%
2024/09/18	0	0.00	11.1	51.52	51.50	-11.1	8,357	-0.13%
2024/09/16	22	51.13	12	51.68	51.20	10	8,366	0.12%
2024/09/13	5.1	50.17	3	50.90	50.70	2.1	8,320	0.03%
2024/09/12	4	48.58	2.1	48.71	48.70	1.9	8,259	0.02%
2024/09/11	8	48.00	2	47.80	47.45	6	8,212	0.07%
2024/09/10	10	47.97	3	47.90	47.40	7	8,110	0.09%
2024/09/09	12.1	48.74	4	48.45	48.50	8.1	7,971	0.10%
2024/09/06	3.2	49.75	9	50.29	50.90	-5.8	7,774	-0.07%
2024/09/05	13	51.12	7	50.41	50.30	6	7,711	0.08%
2024/09/04	24.3	52.58	16	52.01	51.60	8.3	7,625	0.11%
2024/09/03	3	54.93	1	55.00	54.80	2	7,406	0.03%
2024/09/02	21	55.54	15.5	55.32	55.10	5.5	7,374	0.07%
2024/08/30	4	56.10	0	0.00	56.10	4	7,273	0.05%
2024/08/29	2.5	56.30	1	56.40	56.10	1.5	5,500	0.03%
2024/08/28	3.5	57.37	10	56.90	57.00	-6.5	5,399	-0.12%
2024/08/27	0	0.00	1	57.60	58.40	-1	5,344	-0.02%
2024/08/26	12	58.10	0.1	57.70	57.90	11.9	5,268	0.23%
2024/08/23	1	56.60	3.2	56.71	57.00	-2.2	5,132	-0.04%
2024/08/22	2.1	57.66	0	0.00	57.80	2.1	5,044	0.04%
2024/08/21	2	58.45	1	58.70	58.70	1	4,928	0.02%
2024/08/20	3.4	58.54	5.3	59.52	58.70	-1.9	4,896	-0.04%
2024/08/19	3	60.07	31	60.20	60.00	-28	4,801	-0.58%
2024/08/16	6.1	60.69	1	60.60	60.60	5.1	4,783	0.11%
2024/08/15	1.3	61.06	0	0.00	61.20	1.3	4,720	0.03%
2024/08/14	1.5	61.99	1	61.40	61.90	0.5	4,678	0.01%
2024/08/13	7.8	61.35	0	0.00	61.20	7.8	4,635	0.17%
2024/08/12	0	0.00	1	63.70	63.10	-1	4,555	-0.02%
2024/08/08	1.1	63.09	0	0.00	62.60	1.1	4,525	0.02%
2024/08/07	0.2	64.10	2	64.00	64.00	-1.8	4,504	-0.04%
2024/08/06	0	0.00	8	64.34	65.00	-8	4,473	-0.18%
2024/08/05	2	61.41	4	62.23	62.20	-2	4,417	-0.05%
2024/08/02	1	65.19	0	0.00	65.20	1	4,294	0.02%
2024/08/01	0	0.00	3.1	65.30	65.50	-3.1	4,274	-0.07%
2024/07/31	0	0.00	1	64.30	64.40	-1	4,264	-0.02%
2024/07/30	3	63.83	0	0.00	64.00	3	4,257	0.07%
2024/07/29	0	0.00	6	64.80	64.90	-6	4,221	-0.14%
2024/07/26	11.2	64.66	2	65.00	64.90	9.2	4,222	0.22%
2024/07/23	2	65.46	2	65.65	65.10	0	4,197	0.00%
2024/07/22	2.1	64.80	2.1	65.10	65.90	0	4,194	0.00%
2024/07/19	0.2	64.90	0	0.00	65.10	0.2	4,145	0.00%
2024/07/18	1	66.20	2	66.05	66.30	-1	4,080	-0.02%
2024/07/17	20	64.20	2	64.40	64.90	18	3,988	0.45%
2024/07/16	0.2	64.05	0	0.00	64.00	0.2	4,028	0.00%
2024/07/15	0.1	64.00	0	0.00	64.00	0.1	4,121	0.00%
2024/07/12	3	64.37	5	64.50	64.00	-2	4,170	-0.05%
2024/07/10	2	63.65	0	0.00	63.70	2	4,226	0.05%
2024/07/09	2.1	63.81	0	0.00	63.80	2.1	4,264	0.05%
2024/07/08	0.1	65.90	0	0.00	65.70	0.1	4,270	0.00%
2024/07/05	12	65.70	5	65.40	65.40	7	4,255	0.16%
2024/07/04	5	65.86	0	65.90	66.00	5	4,256	0.12%
2024/07/03	4.1	63.75	1	64.90	65.00	3.1	4,248	0.07%
2024/07/02	13.2	64.26	0	0.00	63.80	13.2	4,250	0.31%
2024/06/28	4	65.10	0	0.00	64.80	4	4,390	0.09%
2024/06/27	2.1	63.80	20	63.84	64.50	-18	4,450	-0.40%
2024/06/26	2.1	64.59	1.1	65.31	64.60	1	4,410	0.02%
2024/06/25	2	65.25	0	0.00	65.50	2	4,373	0.05%
2024/06/24	2.7	65.61	0	0.00	65.80	2.7	4,365	0.06%
2024/06/21	5.3	66.88	0	0.00	66.20	5.3	4,420	0.12%
2024/06/20	2.6	66.39	0	0.00	66.60	2.6	4,377	0.06%
2024/06/19	1	64.80	0.8	65.20	65.50	0.2	4,373	0.01%
2024/06/18	5	65.70	5	65.70	65.20	0	4,402	0.00%
2024/06/14	1	66.00	0	0.00	65.90	1	4,454	0.02%
2024/06/13	4	65.85	0	0.00	65.90	4	4,465	0.09%
2024/06/12	0.1	66.20	0.1	66.10	66.10	-0.1	4,462	0.00%
2024/06/07	1.1	66.00	1	65.40	65.80	0.1	4,421	0.00%
2024/06/06	7	65.96	0	0.00	65.80	7	4,383	0.16%
2024/06/05	3.2	65.92	5	65.70	66.50	-1.9	4,347	-0.04%
2024/06/04	1.2	66.48	0	0.00	66.50	1.2	4,332	0.03%
2024/06/03	4.1	66.96	1	67.60	67.20	3.1	4,304	0.07%
2024/05/31	2.5	67.48	2	67.70	67.40	0.5	4,283	0.01%
2024/05/30	3.4	67.74	2	67.70	67.70	1.4	4,191	0.03%
2024/05/29	2	68.20	0	0.00	68.20	2	4,186	0.05%
2024/05/28	4.1	68.21	1	68.50	69.20	3.1	4,165	0.07%
2024/05/27	2	67.85	0	0.00	67.80	2	4,159	0.05%
2024/05/24	1.5	68.20	0	0.00	68.30	1.5	4,127	0.04%
2024/05/23	0	0.00	6	68.80	68.60	-6	4,095	-0.15%
2024/05/22	1	69.00	0	0.00	69.90	1	4,042	0.02%
2024/05/21	4	69.63	0	0.00	69.50	4	4,019	0.10%
2024/05/17	2	70.10	0	0.00	69.90	2	3,976	0.05%
2024/05/15	5	69.90	0	0.00	70.20	5	3,882	0.13%
2024/05/14	1	69.80	0	0.00	69.70	1	3,851	0.03%
2024/05/13	1	70.00	1	70.40	69.90	0	3,837	0.00%
2024/05/10	1	70.00	0	0.00	70.30	1	3,833	0.03%
2024/05/03	0	0.00	4	71.60	71.70	-4	3,761	-0.11%
2024/05/02	2	71.60	0	0.00	71.60	2	3,756	0.05%
2024/04/30	2	71.95	0	0.00	72.20	2	3,751	0.05%
2024/04/26	1	71.30	0	0.00	71.20	1	3,702	0.03%
2024/04/25	1	71.90	55	71.70	72.00	-54	3,726	-1.45%
2024/04/24	2	72.55	0	0.00	72.90	2	3,734	0.05%
2024/04/23	6	72.37	2	72.05	72.90	4	3,809	0.10%
2024/04/22	52	71.42	5	72.02	72.70	47	3,887	1.21%
2024/04/19	5.1	69.40	0	0.00	69.30	5.1	3,788	0.13%
2024/04/18	4	69.68	0	0.00	70.30	4	3,674	0.11%
2024/04/17	7	70.36	6	70.32	70.30	1	3,610	0.03%