• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    174.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.58%
  • 成交量
    131張
  • 產業
    上櫃 其他電子類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.5173.0000.00174.500.53910.13%
2025/01/090.1174.5000.00173.500.15810.02%
2025/01/081180.5000.00179.0015920.17%
2025/01/020177.5000.00176.5006310.00%
2024/12/310176.5000.00181.0006500.00%
2024/12/271182.9900.00182.5016650.15%
2024/12/2600.001185.50185.50-1669-0.15%
2024/12/2500.003188.83189.00-3679-0.44%
2024/12/241184.0000.00183.0016820.15%
2024/12/230186.5000.00185.0006920.00%
2024/12/1700.002184.25185.00-2756-0.26%
2024/12/162179.7500.00179.0027660.26%
2024/12/136187.2500.00186.5067680.78%
2024/12/123191.673195.33191.5007790.00%
2024/12/115192.402195.50190.5038010.37%
2024/12/101188.0000.00187.5018120.12%
2024/12/061191.501194.50191.0008370.00%
2024/12/052192.0000.00190.5028430.24%
2024/12/0400.002192.00192.00-2853-0.23%
2024/12/031189.501193.00189.0008750.00%
2024/12/022190.0000.00189.0028890.22%
2024/11/291185.5000.00188.5019070.11%
2024/11/274184.7500.00184.0049540.42%
2024/11/2500.001195.00194.00-11,067-0.09%
2024/11/222190.252194.50190.0001,1080.00%
2024/11/212189.0000.00187.5021,1430.17%
2024/11/185192.0000.00190.5051,1980.42%
2024/11/151198.5000.00198.0011,2070.08%
2024/11/141197.0000.00197.0011,2230.08%
2024/11/122208.0000.00208.0021,2450.16%
2024/11/111211.002209.50211.00-11,275-0.08%
2024/11/081211.501218.00211.0001,2750.00%
2024/11/063216.0000.00212.5031,2710.24%
2024/11/0500.001230.00223.50-11,245-0.08%
2024/10/2900.001232.00231.50-11,270-0.08%
2024/10/2800.001237.50234.50-11,268-0.08%
2024/10/2411241.7310243.20239.0011,2590.08%
2024/10/233234.674236.00234.50-11,224-0.08%
2024/10/221231.501224.50226.0001,2120.00%
2024/10/213230.002234.00230.5011,2180.08%
2024/10/188227.067231.29227.0011,2190.08%
2024/10/153222.671219.50219.5021,2070.17%
2024/10/0700.001219.00220.50-11,267-0.08%
2024/10/011210.0000.00215.0011,3630.07%
2024/09/2700.000.1215.50213.50-0.11,440-0.01%
2024/09/2300.000220.00220.0001,5430.00%
2024/09/200232.5000.00221.0001,5690.00%
2024/09/193230.833233.33232.0001,5650.00%
2024/09/180.1225.0000.00223.000.11,5440.01%
2024/09/124221.135221.40221.00-11,529-0.07%
2024/09/110212.5021211.79208.00-211,509-1.39%
2024/09/101207.501209.50203.5001,4980.00%
2024/09/093208.330207.00205.5031,4990.20%
2024/09/060213.001216.00214.50-11,520-0.07%
2024/09/0500.000216.00214.5001,5290.00%
2024/09/043218.333219.17214.0001,5270.00%
2024/09/031226.502229.50228.50-11,515-0.07%
2024/09/020.2232.0200.00226.000.21,5250.02%
2024/08/301227.5000.00228.0011,5140.07%
2024/08/2922226.802229.99226.50201,4981.33%
2024/08/2824233.9814230.93228.00101,4900.67%
2024/08/274227.4016227.65236.00-121,443-0.83%
2024/08/268220.389.3219.64215.50-1.31,398-0.09%
2024/08/2314.3203.8520.1205.94213.00-5.81,382-0.42%
2024/08/2219199.5023200.78201.00-41,374-0.29%
2024/08/215202.001202.50202.5041,4120.28%
2024/08/205202.9010201.45202.00-51,475-0.34%
2024/08/190198.0000.00198.0001,4550.00%
2024/08/162195.2500.00198.0021,4550.14%
2024/08/151189.503191.33196.00-21,467-0.14%
2024/08/144190.386189.67188.50-21,476-0.14%
2024/08/132.7186.193.2186.25188.00-0.51,486-0.03%
2024/08/123176.831179.48175.0021,5250.13%
2024/08/094175.745177.90175.00-11,636-0.06%
2024/08/081.1167.730172.50166.501.11,6710.06%
2024/08/071158.182167.00167.00-11,674-0.06%
2024/08/062144.751145.00152.0011,6890.06%
2024/08/053157.1700.00157.0031,7390.17%
2024/08/025181.701175.00174.0041,7780.22%
2024/07/3100.002184.00183.50-21,776-0.11%
2024/07/3000.002184.00186.00-21,778-0.11%
2024/07/2600.001187.00186.50-11,773-0.06%
2024/07/2300.001198.00197.00-11,772-0.06%
2024/07/226190.331192.00192.0051,7690.28%
2024/07/193197.831196.00195.0021,7590.11%
2024/07/184.1196.3412198.17200.00-7.91,756-0.45%
2024/07/174205.495.1208.49204.00-11,742-0.06%
2024/07/1500.000.1204.25201.00-0.11,7670.00%
2024/07/126.1200.501200.00200.005.11,7880.28%
2024/07/117209.367214.20209.5001,7980.00%
2024/07/107209.314214.24209.5031,8190.17%
2024/07/096206.6700.00206.5061,8400.33%
2024/07/0814213.000212.50211.50141,8690.75%
2024/07/052231.219226.73228.00-71,852-0.38%
2024/07/040218.0011212.32218.00-111,805-0.61%
2024/07/036198.173.5202.27198.502.51,8290.14%
2024/07/026195.7516.6196.90195.00-10.51,854-0.57%
2024/07/012187.004191.88191.00-21,845-0.11%
2024/06/274180.133180.50180.5012,1140.05%
2024/06/2600.005188.10188.50-52,257-0.22%
2024/06/252182.002183.25183.0002,2860.00%
2024/06/243177.6700.00178.0032,2790.13%
2024/06/211.6179.1000.00181.501.62,2950.07%
2024/06/133183.003.1186.20182.50-0.12,3860.00%
2024/06/120.1175.5000.00180.000.12,3710.00%
2024/06/110.1180.1000.00178.500.12,3820.00%
2024/06/070184.002.1183.07184.50-2.12,451-0.09%
2024/06/062179.5000.00179.0022,5040.08%
2024/06/043.5182.791180.00180.502.52,6880.09%
2024/06/030.1188.4000.00185.500.12,8400.00%
2024/05/311184.5000.00185.5012,8990.03%
2024/05/302188.0000.00186.0022,9070.07%
2024/05/297193.293192.16190.0042,9190.14%
2024/05/284194.385.1195.88196.50-1.12,919-0.04%
2024/05/275190.807196.13190.50-22,919-0.07%
2024/05/243.1184.852.5180.10193.000.62,9110.02%
2024/05/2300.001.5178.67178.00-1.52,874-0.05%
2024/05/2200.002183.75183.50-22,936-0.07%
2024/05/212186.500187.50186.0022,9940.07%
2024/05/206180.602180.50184.0043,0050.13%
2024/05/176177.4223183.07186.00-173,090-0.55%
2024/05/1600.001185.00179.50-13,090-0.03%
2024/05/159187.2815187.99188.50-63,107-0.19%
2024/05/141169.748181.00183.00-73,037-0.23%
2024/05/131167.5010168.50166.50-93,029-0.30%
2024/05/102173.5000.00171.0023,1430.06%
2024/05/096180.676181.48175.5003,2540.00%
2024/05/080179.5012.2169.94174.50-12.13,337-0.36%
2024/05/0711.1165.221167.00165.0010.13,3240.30%
2024/05/0611159.4500.00159.00113,3380.33%
2024/04/2900.001164.00164.50-13,483-0.03%
2024/04/2600.001167.50165.50-13,511-0.03%
2024/04/2500.0011165.91164.50-113,557-0.31%
2024/04/242169.001170.00169.5013,7800.03%
2024/04/2300.001164.50164.50-13,840-0.03%
2024/04/2200.0010163.00161.00-103,848-0.26%
2024/04/1932169.8152162.33165.00-203,871-0.52%
2024/04/1814178.046179.25175.5083,8380.21%
2024/04/172181.2500.00184.0023,8570.05%
2024/04/162.1173.011.5171.66175.000.63,8370.02%
2024/04/156187.9241188.89185.00-353,815-0.92%
2024/04/122189.797191.13193.00-53,794-0.13%
2024/04/1131185.6600.00181.50313,7710.82%
2024/04/101184.001.9185.41186.00-0.93,811-0.02%
2024/04/0910188.654186.87183.0063,8420.16%
2024/04/0800.0011184.68183.00-113,866-0.28%
2024/04/0310180.201.1183.36182.008.94,1070.22%
2024/04/028.1177.0513179.95182.50-4.94,134-0.12%
2024/04/015169.4178167.65173.50-734,109-1.78%
2024/03/2937157.3040158.14158.00-34,051-0.07%
2024/03/282153.2518.1155.95158.00-16.13,910-0.41%
2024/03/2618149.5000.00147.00183,8460.47%
2024/03/250.1155.5000.00153.500.13,8460.00%
2024/03/2200.000.2155.50155.50-0.23,837-0.01%
2024/03/214154.7500.00153.5043,8260.10%
2024/03/203153.331153.00153.5023,7960.05%
2024/03/194151.752152.50152.5023,7760.05%
2024/03/1800.001152.00152.50-13,756-0.03%
2024/03/1531.2149.0432152.27148.50-0.83,738-0.02%
2024/03/1439.5150.6139151.37148.500.53,7260.01%
2024/03/1354153.7761152.70156.50-73,705-0.19%
2024/03/1246150.2361152.77160.00-153,636-0.41%
2024/03/112154.756154.92153.00-43,581-0.11%
2024/03/0810156.4510.1160.53147.50-0.13,5260.00%
2024/03/0736.1159.3436.2163.10157.50-0.13,3870.00%
2024/03/0620151.5324152.58152.50-43,229-0.12%
2024/03/053142.174144.25145.50-13,172-0.03%
2024/03/0130144.2500.00143.50303,1650.95%
2024/02/2917147.035146.00146.00123,2600.37%
2024/02/2731142.6612142.29143.00193,2570.58%
2024/02/2629146.0228.1147.55146.0013,2330.03%
2024/02/2324.1150.4230.1152.14149.50-63,224-0.19%
2024/02/2250.1148.2011148.18147.0039.13,1801.23%
2024/02/215144.305.1146.69146.00-0.13,1400.00%
2024/02/202.1146.579144.17144.50-6.93,155-0.22%
2024/02/1916138.130138.00137.50163,2200.50%
2024/02/1614142.1114141.57143.0003,3090.00%
2024/02/152127.7512.1132.51133.00-10.13,263-0.31%
2024/02/054127.1311132.45126.50-73,225-0.22%
2024/02/0255.1134.4813134.35131.5042.13,1891.32%
信紘科 相關文章