信紘科 (6667)-元大-斗六券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
165.0
漲跌
▼10.5
漲幅
-5.98%
成交量
3,004張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	32	169.81	52	162.33	165.00	-20	3,871	-0.52%
2024/04/18	14	178.04	6	179.25	175.50	8	3,838	0.21%
2024/04/17	2	181.25	0	0.00	184.00	2	3,857	0.05%
2024/04/16	2.1	173.01	1.5	171.66	175.00	0.6	3,837	0.02%
2024/04/15	6	187.92	41	188.89	185.00	-35	3,815	-0.92%
2024/04/12	2	189.79	7	191.13	193.00	-5	3,794	-0.13%
2024/04/11	31	185.66	0	0.00	181.50	31	3,771	0.82%
2024/04/10	1	184.00	1.9	185.41	186.00	-0.9	3,811	-0.02%
2024/04/09	10	188.65	4	186.87	183.00	6	3,842	0.16%
2024/04/08	0	0.00	11	184.68	183.00	-11	3,866	-0.28%
2024/04/03	10	180.20	1.1	183.36	182.00	8.9	4,107	0.22%
2024/04/02	8.1	177.05	13	179.95	182.50	-4.9	4,134	-0.12%
2024/04/01	5	169.41	78	167.65	173.50	-73	4,109	-1.78%
2024/03/29	37	157.30	40	158.14	158.00	-3	4,051	-0.07%
2024/03/28	2	153.25	18.1	155.95	158.00	-16.1	3,910	-0.41%
2024/03/26	18	149.50	0	0.00	147.00	18	3,846	0.47%
2024/03/25	0.1	155.50	0	0.00	153.50	0.1	3,846	0.00%
2024/03/22	0	0.00	0.2	155.50	155.50	-0.2	3,837	-0.01%
2024/03/21	4	154.75	0	0.00	153.50	4	3,826	0.10%
2024/03/20	3	153.33	1	153.00	153.50	2	3,796	0.05%
2024/03/19	4	151.75	2	152.50	152.50	2	3,776	0.05%
2024/03/18	0	0.00	1	152.00	152.50	-1	3,756	-0.03%
2024/03/15	31.2	149.04	32	152.27	148.50	-0.8	3,738	-0.02%
2024/03/14	39.5	150.61	39	151.37	148.50	0.5	3,726	0.01%
2024/03/13	54	153.77	61	152.70	156.50	-7	3,705	-0.19%
2024/03/12	46	150.23	61	152.77	160.00	-15	3,636	-0.41%
2024/03/11	2	154.75	6	154.92	153.00	-4	3,581	-0.11%
2024/03/08	10	156.45	10.1	160.53	147.50	-0.1	3,526	0.00%
2024/03/07	36.1	159.34	36.2	163.10	157.50	-0.1	3,387	0.00%
2024/03/06	20	151.53	24	152.58	152.50	-4	3,229	-0.12%
2024/03/05	3	142.17	4	144.25	145.50	-1	3,172	-0.03%
2024/03/01	30	144.25	0	0.00	143.50	30	3,165	0.95%
2024/02/29	17	147.03	5	146.00	146.00	12	3,260	0.37%
2024/02/27	31	142.66	12	142.29	143.00	19	3,257	0.58%
2024/02/26	29	146.02	28.1	147.55	146.00	1	3,233	0.03%
2024/02/23	24.1	150.42	30.1	152.14	149.50	-6	3,224	-0.19%
2024/02/22	50.1	148.20	11	148.18	147.00	39.1	3,180	1.23%
2024/02/21	5	144.30	5.1	146.69	146.00	-0.1	3,140	0.00%
2024/02/20	2.1	146.57	9	144.17	144.50	-6.9	3,155	-0.22%
2024/02/19	16	138.13	0	138.00	137.50	16	3,220	0.50%
2024/02/16	14	142.11	14	141.57	143.00	0	3,309	0.00%
2024/02/15	2	127.75	12.1	132.51	133.00	-10.1	3,263	-0.31%
2024/02/05	4	127.13	11	132.45	126.50	-7	3,225	-0.22%
2024/02/02	55.1	134.48	13	134.35	131.50	42.1	3,189	1.32%
2024/02/01	7	128.43	3.1	128.66	128.50	3.9	3,082	0.13%
2024/01/31	6.1	126.60	13.9	128.14	129.00	-7.9	2,981	-0.26%
2024/01/30	2	115.00	2	116.00	117.50	0	2,832	0.00%
2024/01/29	4	112.13	4.1	114.01	115.00	-0.1	2,797	0.00%
2024/01/26	3.1	115.64	6	117.17	114.50	-3	2,763	-0.11%
2024/01/25	4	115.38	5	113.00	113.00	-1	2,704	-0.04%
2024/01/24	0	114.50	7	113.71	113.00	-7	2,647	-0.26%
2024/01/23	0	0.00	0	114.50	114.50	0	2,622	0.00%
2024/01/22	12	112.25	6	111.17	113.00	6	2,585	0.23%
2024/01/19	1	109.00	1.3	110.12	108.50	-0.3	2,544	-0.01%
2024/01/18	15.3	115.62	13	114.46	110.00	2.3	2,487	0.09%
2024/01/17	3	107.52	8	106.56	111.00	-5	2,254	-0.22%
2024/01/16	3	106.17	1	104.50	104.00	2	2,179	0.09%
2024/01/15	5	107.70	3	107.83	106.50	2	2,159	0.09%
2024/01/12	4	102.88	0	0.00	102.00	4	2,116	0.19%
2024/01/10	1	102.50	2	102.50	102.00	-1	2,044	-0.05%
2024/01/09	4	105.00	1	105.50	103.50	3	2,027	0.15%
2024/01/08	2	107.25	12	108.21	107.50	-10	1,998	-0.50%
2024/01/05	7	109.93	5	109.00	108.50	2	1,977	0.10%
2024/01/04	5	110.50	1	109.50	110.00	4	1,952	0.20%
2024/01/03	3	113.33	5	113.00	113.00	-2	1,879	-0.11%
2024/01/02	7	115.36	6	115.25	113.50	1	1,815	0.06%
2023/12/29	4	116.75	13.3	114.74	116.00	-9.3	1,721	-0.54%
2023/12/28	3	108.00	6	106.58	112.00	-3	1,417	-0.21%
2023/12/27	5	100.82	28	101.71	102.00	-23	1,331	-1.73%
2023/12/26	0	0.00	9	96.01	101.50	-9	1,165	-0.77%
2023/12/25	3	93.13	1	92.30	92.50	2	1,091	0.18%
2023/12/22	6	91.00	0	0.00	91.00	6	1,072	0.56%
2023/12/21	9	89.89	0.1	89.90	89.80	8.9	1,067	0.84%
2023/12/20	10.1	91.36	1.2	90.49	91.40	8.9	1,060	0.84%
2023/12/18	2	88.55	0	0.00	88.20	2	1,038	0.19%
2023/12/15	3	87.00	3	88.20	87.00	0	1,033	0.00%
2023/12/14	0	0.00	1	88.00	87.30	-1	1,030	-0.10%
2023/12/11	1	85.70	0	0.00	86.00	1	1,010	0.10%
2023/12/07	1	85.90	0	0.00	85.60	1	1,002	0.10%
2023/12/06	1	85.80	0	0.00	86.90	1	996	0.10%
2023/12/05	2	86.65	3	85.80	87.00	-1	997	-0.10%
2023/12/04	0.2	87.87	0	0.00	86.90	0.2	987	0.02%
2023/12/01	5	89.42	1	89.70	88.70	4	976	0.41%
2023/11/30	10	89.97	6	90.23	89.70	4	978	0.41%
2023/11/29	2	87.20	0	0.00	87.80	2	961	0.21%
2023/11/28	5	86.96	4	88.05	87.40	1	945	0.11%
2023/11/27	3	92.10	0	0.00	85.70	3	917	0.33%
2023/11/23	5	91.90	5	91.36	91.40	0	763	0.00%
2023/11/22	6	92.67	0	0.00	91.90	6	742	0.81%
2023/11/21	6	93.62	1	92.90	91.20	5	713	0.70%
2023/11/20	16	92.61	14.5	93.62	96.00	1.5	674	0.22%
2023/11/17	2	94.80	5.1	95.48	94.40	-3.1	638	-0.48%
2023/11/16	22	94.17	20	95.09	93.00	2	576	0.35%
2023/11/15	12	90.61	38.2	92.10	92.40	-26.2	398	-6.57%
2023/11/14	1	80.20	2	82.80	84.00	-1	274	-0.36%
2023/11/13	0	0.00	0.2	79.13	79.00	-0.2	228	-0.10%
2023/11/10	0	0.00	2	78.70	78.60	-2	213	-0.94%
2023/11/09	0	0.00	1	79.40	78.60	-1	205	-0.49%
2023/11/08	2	77.00	0	0.00	76.50	2	186	1.07%
2023/11/07	0	0.00	1	76.80	76.80	-1	156	-0.64%
2023/11/02	0	0.00	1	68.50	68.40	-1	165	-0.61%
2023/10/27	0	0.00	1	68.80	68.50	-1	166	-0.60%
2023/10/26	0	0.00	2	68.50	68.60	-2	168	-1.19%
2023/10/25	0	0.00	1	69.50	69.40	-1	168	-0.59%
2023/10/20	0	0.00	1	69.00	68.70	-1	174	-0.57%
2023/10/18	1	68.60	0	0.00	68.30	1	179	0.56%
2023/10/12	1	69.40	0	0.00	69.30	1	187	0.53%
2023/10/04	1	71.20	0	0.00	71.30	1	188	0.53%
2023/09/21	1.1	72.06	0	0.00	72.00	1.1	193	0.57%
2023/09/19	1	75.77	0	0.00	74.60	1	189	0.55%
2023/09/18	1	75.80	0	0.00	75.80	1	189	0.53%
2023/09/12	3	76.87	0	77.10	76.50	3	199	1.49%
2023/09/05	0.1	78.80	0	0.00	78.50	0.1	217	0.04%
2023/09/01	0	0.00	0.1	76.00	75.70	-0.1	217	-0.03%
2023/08/22	0	0.00	5	76.50	76.20	-5	239	-2.09%
2023/08/21	0	0.00	15	77.13	77.30	-15	239	-6.26%
2023/08/17	0	0.00	1	76.40	76.40	-1	242	-0.41%
2023/08/11	0	0.00	1	76.00	76.10	-1	253	-0.39%
2023/08/08	0	0.00	1	75.90	76.70	-1	252	-0.40%
2023/07/24	21	72.54	0	0.00	71.30	21	241	8.71%
2023/07/21	0	0.00	0	74.60	73.80	0	237	-0.01%
2023/07/20	0	0.00	0.1	74.00	74.90	-0.1	238	-0.06%
2023/07/19	2	74.20	0	0.00	73.80	2	236	0.84%
2023/07/18	3	76.40	0	0.00	76.10	3	236	1.27%
2023/07/12	0.1	77.50	0	0.00	76.50	0.1	236	0.02%
2023/07/11	1	77.30	1	76.60	76.20	0	239	0.00%
2023/07/06	2	80.55	0	0.00	80.10	2	243	0.82%
2023/07/05	0	0.00	3	81.37	81.30	-3	241	-1.24%
2023/07/04	0	78.60	1	79.10	79.10	-1	240	-0.40%
2023/07/03	1	77.50	1	78.60	78.50	0	247	0.00%
2023/06/28	4	77.88	0	0.00	77.40	4	251	1.59%
2023/06/27	4	76.38	1	76.70	76.30	3	253	1.18%
2023/06/26	5	77.64	0	0.00	77.20	5	252	1.98%
2023/06/20	15	78.31	24	78.64	78.50	-9	258	-3.48%
2023/06/19	7	79.63	0	0.00	79.60	7	265	2.64%
2023/06/16	3	80.30	0	0.00	80.10	3	280	1.07%
2023/06/15	0	0.00	1	82.50	82.50	-1	276	-0.36%
2023/06/14	0.3	83.40	14	83.51	84.50	-13.8	271	-5.07%
2023/06/13	0	0.00	29	82.85	81.60	-29	301	-9.62%
2023/06/12	3	80.97	0	0.00	80.50	3	295	1.02%
2023/06/09	0	0.00	4	82.38	82.00	-4	291	-1.37%
2023/06/08	8	80.56	0	0.00	80.70	8	284	2.81%
2023/06/07	0	0.00	21	81.28	81.30	-21	283	-7.40%
2023/06/05	5	79.80	4	80.13	80.00	1	292	0.34%
2023/06/02	0	0.00	3.2	81.59	80.50	-3.2	290	-1.10%
2023/06/01	0	0.00	1	80.80	80.80	-1	289	-0.35%
2023/05/31	1	79.80	1	80.90	79.80	0	290	0.00%
2023/05/30	0	0.00	1	78.40	79.70	-1	288	-0.35%
2023/05/26	5	77.52	2	77.80	77.40	3	289	1.04%
2023/05/25	0	0.00	2	76.45	76.50	-2	288	-0.69%
2023/05/24	0	0.00	8	76.36	76.40	-8	291	-2.75%
2023/05/23	0	0.00	8	76.59	76.80	-8	297	-2.69%
2023/05/22	1	75.40	1	75.00	75.30	0	306	0.00%
2023/05/19	3	75.10	1	75.90	74.90	2	304	0.66%
2023/05/18	1	74.50	3	73.63	74.30	-2	297	-0.67%
2023/05/16	6	72.47	2	73.60	72.30	4	289	1.38%
2023/05/15	0	0.00	1	73.40	72.90	-1	284	-0.35%
2023/05/12	5	71.12	0	0.00	71.30	5	281	1.77%
2023/05/11	1	70.50	8	72.50	70.50	-7	281	-2.49%
2023/04/26	1	67.70	0	0.00	68.40	1	286	0.35%
2023/04/25	3	67.60	0	0.00	67.70	3	286	1.05%
2023/04/21	2	68.40	0	0.00	68.30	2	286	0.70%
2023/04/17	0	0.00	2	72.10	71.90	-2	277	-0.72%
2023/04/14	1	72.40	2	72.00	71.40	-1	274	-0.36%
2023/04/13	1	72.20	6	71.73	71.60	-5	270	-1.85%
2023/04/10	0	0.00	5	70.80	70.90	-5	259	-1.93%
2023/04/07	0	0.00	16	70.47	71.00	-16	258	-6.19%
2023/04/06	3	71.20	0	0.00	71.00	3	255	1.18%
2023/03/27	2	69.40	0	0.00	69.30	2	255	0.78%
2023/03/22	1	69.80	0	0.00	69.70	1	252	0.40%
2023/03/21	4	70.18	4	70.53	68.50	0	243	0.00%
2023/03/16	15	67.91	14	68.30	65.20	1	223	0.45%
2023/03/15	0	0.00	1	65.60	65.00	-1	190	-0.52%
2023/03/09	5	68.72	0	0.00	68.40	5	193	2.58%
2023/03/08	1	69.50	8	69.41	69.40	-7	187	-3.73%
2023/03/07	0	0.00	1	66.70	66.80	-1	175	-0.57%
2023/03/02	0	0.00	1	64.60	64.70	-1	171	-0.58%
2023/03/01	1	65.10	0	0.00	65.10	1	184	0.54%
2023/02/23	2	67.50	0	0.00	68.20	2	185	1.08%
2023/02/21	13	67.64	1	67.60	67.40	12	189	6.34%
2023/02/20	3	65.80	6	66.42	66.80	-3	185	-1.62%
2023/02/16	1	63.10	0	0.00	63.30	1	182	0.55%
2023/02/15	1	63.40	0	0.00	63.00	1	189	0.53%
2023/02/03	0	0.00	2	64.50	64.80	-2	193	-1.03%
2023/02/02	3	64.10	0	0.00	64.10	3	191	1.57%
2023/02/01	1	62.60	1	63.90	63.90	0	186	0.00%
2023/01/31	0	0.00	1	62.20	62.10	-1	184	-0.54%
2023/01/30	0	0.00	2	62.00	62.00	-2	184	-1.08%
2023/01/16	0	0.00	1	60.70	60.70	-1	185	-0.54%
2023/01/13	0	0.00	1	60.60	60.00	-1	186	-0.54%
2023/01/11	0	0.00	5	60.04	60.00	-5	185	-2.69%
2022/12/22	2	60.00	0	0.00	59.70	2	218	0.91%
2022/12/21	0	0.00	1	61.40	60.00	-1	223	-0.45%
2022/12/20	1	60.00	0	0.00	60.30	1	223	0.45%
2022/12/16	1	62.60	0	0.00	62.50	1	219	0.46%
2022/12/13	0	0.00	1	65.50	63.50	-1	232	-0.43%
2022/12/08	4	63.83	0	0.00	64.30	4	300	1.33%
2022/12/07	3	65.20	0	0.00	65.20	3	303	0.99%
2022/12/06	1	64.20	1	65.40	65.10	0	305	0.00%
2022/12/05	0	0.00	11	65.92	65.70	-11	305	-3.60%
2022/11/29	1	63.00	0	0.00	63.00	1	299	0.33%
2022/11/28	1	62.80	0	0.00	63.60	1	300	0.33%
2022/11/25	2	63.45	0	0.00	63.30	2	300	0.67%
2022/11/24	1	64.40	0	0.00	64.40	1	300	0.33%
2022/11/23	2	65.60	3	64.80	64.60	-1	303	-0.33%
2022/11/21	0	0.00	5	62.14	63.10	-5	285	-1.75%
2022/11/18	2	62.80	2	62.85	62.60	0	283	0.00%
2022/11/17	4	63.20	1	63.40	62.90	3	280	1.07%
2022/11/16	2	62.15	0	0.00	61.50	2	272	0.73%
2022/11/15	1	60.90	5	62.64	62.40	-4	268	-1.49%
2022/11/11	8	61.69	2	60.60	60.90	6	258	2.32%
2022/11/09	1	61.60	0	0.00	61.60	1	255	0.39%
2022/11/08	3	61.70	0	0.00	60.80	3	261	1.15%
2022/11/07	1	60.60	0	0.00	60.60	1	260	0.38%
2022/11/03	1	59.50	0	0.00	59.30	1	266	0.37%
2022/10/28	1	55.80	0	0.00	55.80	1	261	0.38%
2022/10/21	2	58.35	0	0.00	58.30	2	263	0.76%
2022/10/20	0	0.00	2	58.50	59.90	-2	263	-0.76%
2022/10/17	3	58.70	0	0.00	59.60	3	265	1.13%
2022/10/14	1	61.20	1	61.40	61.10	0	265	0.00%
2022/10/13	10	59.47	0	0.00	58.80	10	263	3.79%
2022/10/12	15	61.80	19	61.05	61.20	-4	260	-1.54%
2022/10/11	1	64.80	0	0.00	66.30	1	250	0.40%
2022/10/06	1	67.10	1	67.90	67.90	0	246	0.00%
2022/10/05	9	68.63	2	68.85	67.80	7	246	2.84%
2022/10/04	0	0.00	7	68.94	68.70	-7	246	-2.84%
2022/09/29	5	66.38	0	0.00	66.00	5	248	2.01%
2022/09/28	6	65.90	9	65.88	65.60	-3	248	-1.21%
2022/09/26	2	68.80	0	0.00	69.00	2	240	0.83%
2022/09/23	11	72.57	0	0.00	71.70	11	238	4.62%
2022/09/21	1	74.20	0	0.00	74.00	1	237	0.42%
2022/09/20	4	76.80	1	78.80	76.10	3	233	1.29%
2022/09/19	4	78.10	3	81.37	74.90	1	221	0.45%
2022/09/16	9	80.73	19.1	81.25	80.80	-10.1	203	-4.97%
2022/09/15	5	77.14	18	77.46	77.50	-13	168	-7.71%
2022/09/14	2	71.30	5	72.00	72.60	-3	154	-1.94%
2022/09/13	5	75.26	10	76.07	73.40	-5	147	-3.38%
2022/09/12	0	0.00	1	72.40	72.50	-1	141	-0.71%
2022/09/05	3	71.03	2	69.35	69.20	1	141	0.71%
2022/09/02	7.3	73.45	2	75.15	73.20	5.3	144	3.68%
2022/09/01	3.2	73.09	3	73.87	73.80	0.2	143	0.14%
2022/08/31	1	73.40	3	74.67	74.50	-2	141	-1.41%
2022/08/30	12	74.56	0	0.00	74.70	12	141	8.50%
2022/08/29	10	71.73	0	0.00	72.80	10	138	7.24%
2022/08/26	2	73.60	0	0.00	73.60	2	137	1.46%
2022/08/25	6	73.42	6	74.17	73.60	0	140	0.00%
2022/08/23	0	0.00	5	72.04	72.80	-5	142	-3.51%
2022/08/22	1	72.70	0	0.00	72.70	1	142	0.70%
2022/08/19	0	0.00	1	75.10	74.30	-1	142	-0.70%
2022/08/18	1	74.00	1	74.20	74.00	0	141	0.00%
2022/08/17	0	0.00	8	73.50	72.90	-8	139	-5.72%
2022/08/16	4	75.10	0	0.00	75.40	4	136	2.93%
2022/08/15	0	0.00	15	73.36	73.90	-15	135	-11.09%
2022/08/12	4	70.98	1	70.70	71.00	3	129	2.32%
2022/08/11	2	71.30	3	71.00	71.00	-1	128	-0.78%
2022/08/01	1	67.90	0	0.00	68.00	1	142	0.70%
2022/07/29	9	68.61	10	69.51	68.70	-1	144	-0.69%
2022/07/19	7	66.97	0	0.00	66.80	7	143	4.87%
2022/07/04	1	60.60	0.1	61.10	61.40	0.9	167	0.57%
2022/07/01	2	61.90	0	0.00	61.10	2	171	1.17%
2022/06/30	2	63.80	0	0.00	63.70	2	171	1.17%
2022/06/29	0	0.00	1	66.00	66.00	-1	170	-0.59%
2022/06/24	6	67.28	0	0.00	67.00	6	185	3.24%
2022/06/20	1	71.00	0	0.00	69.70	1	272	0.37%
2022/06/17	3	73.70	2	74.20	74.30	1	283	0.35%
2022/06/16	1	76.30	0	0.00	75.30	1	289	0.35%
2022/06/14	0	0.00	5	77.90	77.80	-5	295	-1.69%
2022/06/13	3	79.83	1	79.10	79.00	2	302	0.66%
2022/06/01	0	0.00	1	77.90	77.60	-1	334	-0.30%
2022/05/27	0	0.00	1	76.20	76.40	-1	355	-0.28%
2022/05/26	0	0.00	2	75.30	75.00	-2	361	-0.55%
2022/05/24	1	76.60	0	0.00	74.70	1	381	0.26%
2022/05/23	1	76.30	0	0.00	76.40	1	400	0.25%
2022/05/12	0	0.00	1	77.00	74.20	-1	467	-0.21%
2022/05/11	1	78.80	0	0.00	77.30	1	468	0.21%
2022/05/09	1	77.90	1	77.60	76.50	0	480	0.00%
2022/05/06	1	78.80	0	0.00	79.30	1	482	0.21%
2022/05/03	1	78.80	0	0.00	78.60	1	513	0.19%
2022/04/27	5	76.78	0	0.00	78.00	5	643	0.78%
2022/04/25	1	78.90	0	0.00	79.00	1	701	0.14%
2022/04/18	1	82.10	0	0.00	82.10	1	1,215	0.08%
2022/04/13	1	85.90	3	87.10	86.70	-2	1,281	-0.16%
2022/04/08	0	0.00	1	85.00	85.20	-1	1,532	-0.07%
2022/04/07	20	85.00	0	0.00	84.30	20	1,703	1.17%
2022/03/30	2	88.30	0.1	87.70	89.40	1.9	1,781	0.11%
2022/03/29	1	89.10	0	0.00	87.00	1	1,778	0.06%
2022/03/28	2	88.00	0	0.00	87.50	2	1,778	0.11%
2022/03/25	5	90.00	0	0.00	88.70	5	1,772	0.28%
2022/03/24	6	89.77	10	91.61	91.20	-4	1,757	-0.23%
2022/03/23	4	89.55	12	90.78	91.00	-8	1,727	-0.46%
2022/03/22	0	0.00	4	86.58	86.80	-4	1,689	-0.24%
2022/03/21	2	83.85	2	86.30	83.60	0	1,676	0.00%
2022/03/18	0	0.00	1	85.20	86.00	-1	1,674	-0.06%
2022/03/17	1	84.30	0	0.00	84.00	1	1,684	0.06%
2022/03/16	3	84.27	0	0.00	81.70	3	1,691	0.18%
2022/03/15	0.1	83.90	0	0.00	83.20	0.1	1,696	0.00%
2022/03/14	9	83.51	3	84.50	84.60	6	1,698	0.35%
2022/03/11	11	83.04	0	0.00	83.00	11	1,713	0.64%
2022/03/10	9	84.54	2	86.35	84.20	7	1,711	0.41%
2022/03/08	5	80.32	1	79.70	79.40	4	1,703	0.23%
2022/03/07	5	82.36	9	83.82	82.70	-4	1,695	-0.24%
2022/03/04	0	0.00	21	87.02	86.70	-21	1,689	-1.24%
2022/03/03	1	86.00	2	87.70	86.40	-1	1,680	-0.06%
2022/02/25	3	85.37	0	0.00	86.10	3	1,667	0.18%
2022/02/24	5.1	86.52	0	0.00	84.90	5.1	1,662	0.31%
2022/02/23	0	0.00	7	88.76	88.50	-7	1,656	-0.42%
2022/02/22	1	83.20	20	84.19	83.90	-19	1,641	-1.16%
2022/02/21	0	0.00	2	87.45	86.60	-2	1,639	-0.12%
2022/02/18	0	0.00	1	87.00	86.80	-1	1,638	-0.06%
2022/02/17	3	86.57	0	0.00	85.00	3	1,640	0.18%
2022/02/16	20	87.65	1	86.40	86.80	19	1,648	1.15%
2022/02/14	6	82.60	0	0.00	81.50	6	1,625	0.37%
2022/02/11	6	84.50	0	0.00	84.30	6	1,623	0.37%
2022/02/09	1	85.40	0	0.00	85.50	1	1,617	0.06%
2022/02/07	0	0.00	3	82.30	82.80	-3	1,607	-0.19%
2022/01/26	3	79.27	0	0.00	78.00	3	1,601	0.19%
2022/01/25	1	79.30	1	79.20	79.00	0	1,630	0.00%
2022/01/24	1	83.20	1	83.80	83.40	0	1,636	0.00%
2022/01/21	3	82.87	0	0.00	81.50	3	1,616	0.19%
2022/01/20	2	88.30	2	89.45	85.80	0	1,594	0.00%
2022/01/19	1	86.30	0	0.00	85.40	1	1,504	0.07%
2022/01/18	4	85.98	3	88.13	84.70	1	1,481	0.07%
2022/01/17	10	88.52	4	88.68	89.90	6	1,443	0.42%
2022/01/14	13	90.42	15	91.05	91.40	-2	1,361	-0.15%
2022/01/13	13	89.33	9	90.83	87.00	4	1,183	0.34%
2022/01/12	5	83.62	11	85.30	87.10	-6	1,000	-0.60%
2022/01/11	1	79.60	0	0.00	79.20	1	937	0.11%
2022/01/10	5	79.60	0	0.00	81.40	5	919	0.54%
2022/01/07	2	79.70	1	79.50	79.80	1	907	0.11%
2022/01/06	5	83.34	1	82.50	81.10	4	884	0.45%
2022/01/05	8	84.70	3	82.43	82.20	5	837	0.60%
2022/01/04	6	85.73	17	86.31	84.70	-11	804	-1.37%
2022/01/03	17	92.04	12	97.17	88.80	5	751	0.67%
2021/12/30	14	92.23	23	94.40	96.00	-9	576	-1.56%
2021/12/29	6	81.65	30	83.28	87.30	-24	404	-5.93%
2021/12/28	1	79.80	2	79.40	79.40	-1	332	-0.30%
2021/12/27	1	78.40	3	78.13	78.40	-2	321	-0.62%
2021/12/22	0	0.00	2	75.90	76.00	-2	312	-0.64%
2021/12/20	6	72.75	0	0.00	72.60	6	309	1.94%
2021/12/17	2	73.35	0	0.00	73.30	2	311	0.64%
2021/12/14	1	74.60	0	0.00	74.60	1	311	0.32%
2021/12/13	5	76.98	0	0.00	75.10	5	308	1.62%
2021/12/10	1	78.30	0	0.00	80.30	1	307	0.32%
2021/12/09	0	0.00	5	79.48	79.40	-5	302	-1.65%
2021/12/08	0	0.00	4	78.00	78.30	-4	306	-1.31%
2021/12/07	4	78.00	7.9	78.14	78.00	-3.9	298	-1.32%
2021/12/01	0	0.00	2	73.50	73.60	-2	280	-0.71%
2021/11/29	2	70.10	0	0.00	71.10	2	289	0.69%
2021/11/26	3	72.07	0	0.00	72.00	3	285	1.05%
2021/11/17	0	0.00	1	76.80	76.70	-1	261	-0.38%
2021/11/16	1	75.90	0	0.00	75.80	1	256	0.39%
2021/11/15	0	0.00	5	78.78	76.70	-5	248	-2.01%
2021/11/08	1	70.50	0	0.00	70.50	1	211	0.47%
2021/11/05	0	0.00	2	72.25	71.20	-2	212	-0.94%
2021/11/03	1	71.00	0	0.00	70.50	1	206	0.48%
2021/11/02	7	77.99	8	77.74	71.80	-1	201	-0.50%
2021/10/27	0	0.00	1	66.50	67.50	-1	146	-0.68%
2021/10/26	0	0.00	2	66.75	66.50	-2	146	-1.37%
2021/10/25	1	66.40	0	0.00	66.40	1	147	0.68%
2021/10/20	1	67.10	0	0.00	66.60	1	163	0.61%
2021/10/15	0	0.00	3	65.87	66.30	-3	184	-1.63%
2021/10/13	2	63.70	0	0.00	63.40	2	198	1.01%
2021/10/12	1	65.40	1	65.30	65.10	0	224	0.00%
2021/10/08	0	0.00	1	66.30	64.60	-1	248	-0.40%
2021/10/07	1	64.30	0	0.00	64.30	1	257	0.39%
2021/10/04	1	62.20	2	63.30	62.30	-1	300	-0.33%
2021/10/01	2	63.40	1	63.30	63.50	1	299	0.33%
2021/09/30	1	64.00	0	0.00	64.70	1	300	0.33%
2021/09/29	2	64.40	1	65.90	64.10	1	301	0.33%
2021/09/28	0	0.00	1	66.40	66.10	-1	301	-0.33%
2021/09/24	2	64.80	2	65.35	65.90	0	302	0.00%
2021/09/23	2	64.70	0	0.00	64.20	2	300	0.67%
2021/09/22	2	64.60	0	0.00	64.60	2	300	0.67%
2021/09/16	1	68.60	1	70.00	68.20	0	297	0.00%
2021/09/15	0	0.00	1	70.20	69.10	-1	299	-0.33%
2021/09/14	1	67.00	0	0.00	67.30	1	285	0.35%
2021/09/13	4	70.33	6	70.47	68.80	-2	282	-0.71%
2021/09/07	1	66.00	0	0.00	65.60	1	268	0.37%
2021/09/06	1	66.60	0	0.00	66.50	1	268	0.37%
2021/09/03	1	68.20	6	67.48	67.50	-5	275	-1.82%
2021/08/27	0	0.00	1	63.00	62.70	-1	265	-0.38%
2021/08/12	0	0.00	1	63.00	63.10	-1	279	-0.36%
2021/08/11	3	62.73	5	62.98	62.90	-2	282	-0.71%
2021/08/10	1	64.10	1	64.70	64.10	0	283	0.00%
2021/08/09	2	64.75	1	64.80	64.70	1	290	0.34%
2021/08/06	2	65.35	0	0.00	65.20	2	294	0.68%
2021/08/04	1	66.80	0	0.00	66.60	1	312	0.32%
2021/07/30	3	66.97	0	0.00	66.70	3	335	0.89%
2021/07/29	1	65.80	1	66.80	67.40	0	339	0.00%
2021/07/28	5	65.08	4	64.25	65.60	1	345	0.29%
2021/07/27	5	68.08	0	0.00	67.00	5	356	1.40%
2021/07/26	1	70.50	0	0.00	70.00	1	364	0.27%
2021/07/23	5	72.42	1	74.00	72.40	4	368	1.09%
2021/07/22	4	73.65	1	74.50	72.40	3	371	0.81%
2021/07/21	4	73.60	6	74.13	73.00	-2	377	-0.53%
2021/07/20	6	72.42	0	0.00	71.80	6	381	1.57%
2021/07/19	1	74.20	1	75.00	75.10	0	397	0.00%
2021/07/16	9	74.72	3	74.77	73.70	6	446	1.34%
2021/07/15	0	0.00	14	75.86	76.60	-14	447	-3.13%
2021/07/14	2	70.25	2	73.00	69.70	0	469	0.00%
2021/07/13	1	70.00	7	73.14	71.50	-6	552	-1.09%
2021/06/29	0	0.00	1	65.10	64.60	-1	903	-0.11%
2021/06/24	1	65.80	0	0.00	66.80	1	929	0.11%
2021/06/23	0	0.00	1	64.90	64.80	-1	931	-0.11%
2021/06/21	1	64.20	0	0.00	64.20	1	932	0.11%
2021/06/16	1	65.40	0	0.00	65.10	1	938	0.11%
2021/06/15	1	66.30	3	65.80	65.70	-2	940	-0.21%
2021/06/11	2	67.05	0	0.00	66.30	2	955	0.21%
2021/06/09	1	63.20	2	63.60	63.10	-1	951	-0.11%
2021/06/08	2	63.80	0	0.00	63.80	2	953	0.21%
2021/06/07	2	63.00	0	0.00	64.20	2	955	0.21%
2021/06/04	1	63.90	0	0.00	64.20	1	955	0.10%
2021/06/01	0	0.00	1	64.20	64.70	-1	960	-0.10%
2021/05/28	0	0.00	3	63.73	63.80	-3	965	-0.31%
2021/05/27	4	63.03	0	0.00	63.00	4	975	0.41%
2021/05/26	1	63.10	1	63.20	63.80	0	995	0.00%
2021/05/25	1	63.00	1	65.00	63.80	0	1,049	0.00%
2021/05/20	0	0.00	1	60.70	60.10	-1	1,081	-0.09%
2021/05/19	0	0.00	1	62.50	62.20	-1	1,080	-0.09%
2021/05/18	1	58.00	0	0.00	60.20	1	1,077	0.09%
2021/05/17	5	56.38	0	0.00	55.50	5	1,074	0.47%
2021/05/14	0	0.00	3	62.00	60.80	-3	1,066	-0.28%
2021/05/13	4	61.30	0	0.00	60.20	4	1,061	0.38%
2021/05/12	2	60.30	10	59.40	59.40	-8	1,055	-0.76%
2021/05/11	2	65.90	0	0.00	65.20	2	1,042	0.19%
2021/05/10	1	71.00	0	0.00	71.10	1	1,031	0.10%
2021/05/07	0	0.00	5	73.34	74.50	-5	1,027	-0.49%
2021/05/05	0	0.00	1	72.00	70.70	-1	1,016	-0.10%
2021/05/04	2	70.00	0	0.00	70.00	2	1,009	0.20%
2021/05/03	6	75.55	0	0.00	73.00	6	992	0.60%
2021/04/29	0	0.00	1	78.30	78.40	-1	980	-0.10%
2021/04/28	5	76.34	0	0.00	77.10	5	974	0.51%
2021/04/27	2	77.65	0	0.00	76.80	2	968	0.21%
2021/04/26	2	77.65	2	78.30	77.30	0	963	0.00%
2021/04/23	4	75.80	1	78.80	78.60	3	960	0.31%
2021/04/22	15	77.54	2	85.20	75.80	13	947	1.37%
2021/04/21	1	85.20	0	0.00	84.00	1	889	0.11%
2021/04/20	0	0.00	6	86.10	86.00	-6	864	-0.69%
2021/04/19	2	89.90	4	92.25	89.00	-2	818	-0.24%
2021/04/16	4	83.98	27	84.09	87.10	-23	726	-3.16%
2021/04/15	8	77.05	8.4	77.86	79.20	-0.4	614	-0.07%
2021/04/14	15	77.43	9	73.72	72.00	6	529	1.13%
2021/04/13	2	72.20	7	74.73	76.50	-5	431	-1.16%
2021/04/12	2	70.00	2	69.90	69.60	0	381	0.00%
2021/04/09	1	66.00	0	0.00	66.00	1	355	0.28%
2021/04/08	2	67.15	0	0.00	67.00	2	353	0.57%
2021/04/06	4	68.30	0	0.00	68.60	4	343	1.16%
2021/03/29	0	0.00	12	67.75	67.30	-12	331	-3.62%
2021/03/24	0	0.00	0.9	64.10	64.10	-0.9	309	-0.29%
2021/03/22	3	65.50	4	65.20	65.50	-1	308	-0.32%
2021/03/16	4	66.60	10	67.24	67.30	-6	286	-2.09%
2021/03/10	4	66.38	0	0.00	66.60	4	282	1.42%
2021/03/09	6.1	65.05	1.2	64.76	64.80	4.9	286	1.71%
2021/03/08	7	65.51	0	0.00	64.70	7	292	2.40%
2021/03/05	4	64.80	0	0.00	65.10	4	291	1.37%
2021/03/04	2	65.85	0	0.00	65.50	2	289	0.69%
2021/03/03	4	68.00	0	0.00	67.90	4	286	1.39%
2021/03/02	4	68.10	0	0.00	68.10	4	286	1.40%
2021/02/26	1	68.10	0	0.00	68.10	1	275	0.36%
2021/02/25	1	71.10	6	71.65	71.90	-5	257	-1.94%
2021/02/24	0	0.00	15	69.84	68.10	-15	215	-6.95%
2021/02/23	0	0.00	1.1	64.86	65.40	-1.1	179	-0.61%
2021/02/22	0	0.00	2	65.55	65.40	-2	181	-1.10%
2021/02/05	0	0.00	2	62.10	61.60	-2	248	-0.80%
2021/02/02	4	60.43	0	0.00	60.10	4	268	1.49%
2021/01/29	6	62.50	0	0.00	60.20	6	269	2.22%
2021/01/28	1	63.80	5	63.90	63.80	-4	269	-1.48%
2021/01/26	2	64.40	0	0.00	64.10	2	278	0.72%
2021/01/25	2	64.85	0	0.00	64.70	2	278	0.72%
2021/01/20	5	65.62	0	0.00	65.50	5	285	1.75%
2021/01/19	0	0.00	1	68.90	67.50	-1	283	-0.35%
2021/01/18	1	68.40	5	68.32	68.80	-4	276	-1.45%
2021/01/13	0	0.00	20	64.38	64.60	-20	256	-7.79%
2021/01/12	1	64.50	0	0.00	64.50	1	256	0.39%
2021/01/11	11	65.19	5	66.00	65.30	6	255	2.35%
2021/01/08	15	65.58	10	65.20	65.30	5	255	1.96%
2021/01/06	10	66.25	10	66.20	65.90	0	253	0.00%
2021/01/05	0	0.00	3	67.60	67.70	-3	253	-1.19%
2020/12/31	0	0.00	1	67.10	67.10	-1	254	-0.39%
2020/12/29	5	66.50	0	0.00	66.30	5	255	1.96%
2020/12/28	5	66.98	3.1	67.44	66.90	2	255	0.76%
2020/12/25	1	67.30	6	67.78	67.90	-5	254	-1.96%
2020/12/24	0	0.00	3	66.60	66.10	-3	251	-1.19%
2020/12/21	5	66.04	5.2	66.46	66.50	-0.2	269	-0.09%
2020/12/18	1	65.30	0.3	66.00	65.00	0.7	268	0.28%
2020/12/16	0	0.00	1	65.20	64.10	-1	265	-0.38%
2020/12/11	1	65.00	0	0.00	65.00	1	265	0.38%
2020/12/10	1	67.40	0	0.00	67.10	1	262	0.38%
2020/12/08	0	0.00	5	67.00	66.70	-5	260	-1.92%
2020/12/01	1	67.00	0	0.00	66.70	1	245	0.41%
2020/11/18	3	68.10	0	0.00	67.50	3	238	1.26%
2020/11/16	1	67.10	0	0.00	67.10	1	226	0.44%
2020/11/13	2	67.95	2	69.20	66.50	0	215	0.00%
2020/11/12	0	0.00	4	66.85	67.70	-4	173	-2.31%
2020/11/11	2	61.60	0	0.00	61.60	2	161	1.24%
2020/11/03	0	0.00	1	57.60	58.50	-1	167	-0.60%
2020/10/13	1	57.70	0	0.00	57.40	1	192	0.52%
2020/10/08	2	59.10	0	0.00	59.30	2	196	1.02%
2020/10/07	3	58.17	0	0.00	57.90	3	196	1.53%
2020/10/06	4	58.85	0	0.00	58.80	4	202	1.98%
2020/10/05	3	58.77	0	0.00	58.80	3	205	1.46%
2020/09/30	3	59.30	0	0.00	59.30	3	215	1.40%
2020/09/29	3	58.77	0	0.00	59.00	3	219	1.36%
2020/09/28	0	0.00	2	60.10	59.60	-2	225	-0.89%
2020/09/25	14	59.19	2	60.30	57.70	12	238	5.04%
2020/09/16	0	0.00	1	60.00	59.70	-1	249	-0.40%
2020/09/14	1	58.70	0	0.00	58.70	1	250	0.40%
2020/09/09	2	57.75	0	0.00	58.00	2	253	0.79%
2020/09/03	0	0.00	1	60.40	60.00	-1	267	-0.37%
2020/08/24	3	62.63	3	63.60	62.10	0	309	0.00%
2020/08/20	1	55.50	0	0.00	56.00	1	301	0.33%
2020/08/19	1	58.70	0	0.00	59.00	1	303	0.33%
2020/08/14	1	62.50	0	0.00	62.10	1	317	0.31%
2020/08/13	0	0.00	1	60.40	60.10	-1	311	-0.32%
2020/08/12	1	57.40	0	0.00	56.80	1	310	0.32%
2020/08/11	1	57.00	0	0.00	56.80	1	322	0.31%
2020/07/21	5	64.26	0	0.00	64.30	5	593	0.84%
2020/07/20	1	62.50	0	0.00	64.00	1	596	0.17%
2020/07/17	9	65.99	9	66.32	64.10	0	599	0.00%
2020/07/16	0	0.00	10	62.98	63.40	-10	587	-1.70%
2020/07/15	0	0.00	1	64.00	62.40	-1	592	-0.17%
2020/07/14	2	65.25	0	0.00	63.50	2	620	0.32%
2020/07/13	1	66.40	0	0.00	65.40	1	634	0.16%
2020/07/10	5	67.68	1	68.60	67.10	4	640	0.62%
2020/07/08	8	68.85	0	0.00	68.80	8	716	1.12%
2020/07/07	6	69.05	0	0.00	68.50	6	715	0.84%
2020/07/06	8	69.24	5	69.82	70.80	3	716	0.42%
2020/07/03	2	68.70	15	68.87	69.70	-13	709	-1.83%
2020/07/01	2	69.65	0	0.00	69.80	2	709	0.28%
2020/06/24	3	66.10	0	0.00	66.10	3	710	0.42%
2020/06/23	3	66.10	0	0.00	66.10	3	725	0.41%
2020/06/12	0	0.00	5	66.62	67.20	-5	793	-0.63%
2020/06/04	0	0.00	1	69.10	68.10	-1	846	-0.12%
2020/05/25	1	69.90	1	68.70	69.10	0	941	0.00%
2020/05/22	6	67.72	0	0.00	67.00	6	947	0.63%
2020/05/21	7	69.56	0	0.00	69.60	7	968	0.72%
2020/05/19	0	0.00	1	67.70	67.50	-1	1,013	-0.10%
2020/05/18	2	67.30	0	0.00	66.20	2	1,036	0.19%
2020/05/14	2	72.65	0	0.00	70.80	2	1,083	0.18%
2020/05/12	1	74.50	1	73.10	73.20	0	1,207	0.00%
2020/05/07	1	77.00	0	0.00	76.20	1	1,253	0.08%
2020/05/06	2	78.15	2	78.70	76.00	0	1,244	0.00%
2020/05/05	1	77.40	1	76.40	76.60	0	1,230	0.00%
2020/05/04	1	77.80	2	79.60	77.40	-1	1,222	-0.08%
2020/04/30	1	72.10	2	73.40	74.00	-1	1,156	-0.09%
2020/04/28	0	0.00	2	75.00	72.00	-2	1,141	-0.18%
2020/04/27	1	68.80	5	70.78	70.90	-4	1,095	-0.37%
2020/04/23	1	66.80	2	66.90	66.10	-1	1,155	-0.09%
2020/04/21	3	67.83	4	66.60	65.50	-1	1,254	-0.08%
2020/04/20	3	68.53	0	0.00	68.50	3	1,266	0.24%
2020/04/17	2	69.30	3	69.60	69.00	-1	1,268	-0.08%
2020/04/15	3	67.63	1	68.00	68.00	2	1,241	0.16%
2020/04/14	3	68.70	1	68.00	68.80	2	1,237	0.16%
2020/04/13	0	0.00	1	65.70	66.70	-1	1,189	-0.08%
2020/04/10	0	0.00	5	60.70	60.70	-5	1,167	-0.43%
2020/04/08	1	59.80	0	0.00	60.80	1	1,175	0.09%
2020/04/07	0	0.00	4	59.90	59.00	-4	1,176	-0.34%
2020/04/06	4	56.55	2	57.00	57.00	2	1,174	0.17%
2020/03/31	3	55.73	1	57.10	55.80	2	1,195	0.17%
2020/03/30	0	0.00	1	55.50	56.60	-1	1,210	-0.08%
2020/03/27	8	58.68	7	59.56	57.10	1	1,216	0.08%
2020/03/26	28	57.60	22	56.54	58.50	6	1,215	0.49%
2020/03/25	0	0.00	1	55.50	56.40	-1	1,229	-0.08%
2020/03/20	2	47.35	0	0.00	48.00	2	1,301	0.15%
2020/03/19	0	0.00	6	45.33	43.65	-6	1,311	-0.46%
2020/03/18	0	0.00	8	53.01	48.50	-8	1,346	-0.59%
2020/03/17	1	56.50	0	0.00	53.70	1	1,383	0.07%
2020/03/16	1	61.00	0	0.00	59.50	1	1,461	0.07%
2020/03/13	1	62.60	0	0.00	65.60	1	1,686	0.06%
2020/03/12	2	68.75	0	0.00	69.50	2	1,693	0.12%
2020/03/11	5	74.06	2	73.90	71.90	3	1,712	0.18%
2020/03/09	0	0.00	2	71.30	70.40	-2	1,779	-0.11%
2020/03/04	2	77.00	0	0.00	77.10	2	1,944	0.10%
2020/03/03	0	0.00	6	76.85	76.60	-6	1,980	-0.30%
2020/02/27	4	72.38	0	0.00	70.80	4	2,099	0.19%
2020/02/26	1	75.50	0	0.00	75.10	1	2,184	0.05%
2020/02/25	4	77.23	1	76.90	76.60	3	2,311	0.13%
2020/02/24	0	0.00	1	79.10	78.20	-1	2,475	-0.04%
2020/02/21	2	79.20	5	78.76	78.20	-3	2,532	-0.12%
2020/02/19	2	78.35	5	78.58	78.90	-3	2,728	-0.11%
2020/02/18	14	79.36	5	78.66	76.50	9	2,869	0.31%
2020/02/17	1	76.90	0	0.00	76.60	1	2,984	0.03%
2020/02/14	0	0.00	2	78.10	78.10	-2	3,087	-0.06%
2020/02/13	17	80.04	27	79.60	77.40	-10	3,075	-0.33%
2020/02/12	2	76.20	7	77.39	77.70	-5	3,026	-0.17%
2020/02/11	0	0.00	11	70.70	70.70	-11	2,973	-0.37%
2020/02/10	2	64.25	0	0.00	64.30	2	3,002	0.07%
2020/02/07	3	66.17	3	66.60	65.30	0	3,087	0.00%
2020/02/05	3	68.23	0	0.00	66.50	3	3,140	0.10%
2020/02/04	1	67.50	10	67.19	67.30	-9	3,183	-0.28%
2020/02/03	7	63.77	2	63.90	63.80	5	3,264	0.15%
2020/01/31	6	66.12	0	0.00	66.50	6	3,327	0.18%
2020/01/30	12	67.14	0	0.00	66.10	12	3,333	0.36%
2020/01/17	5	75.92	4	75.78	75.20	1	3,415	0.03%
2020/01/16	0	0.00	6	73.13	73.90	-6	3,381	-0.18%
2020/01/15	11	74.91	6	74.90	73.20	5	3,366	0.15%
2020/01/13	0	0.00	4	63.00	63.60	-4	3,332	-0.12%
2020/01/08	1	64.00	0	0.00	63.50	1	3,346	0.03%
2020/01/07	0	0.00	1	68.10	65.80	-1	3,336	-0.03%
2020/01/03	5	71.30	0	0.00	70.70	5	3,317	0.15%
2019/12/25	1	70.50	0	0.00	72.20	1	3,250	0.03%
2019/12/24	1	74.00	1	73.30	72.50	0	3,228	0.00%
2019/12/23	1	74.10	0	0.00	74.20	1	3,215	0.03%
2019/12/20	5	74.70	0	0.00	73.60	5	3,198	0.16%
2019/12/17	7	79.44	1	80.00	80.30	6	3,125	0.19%
2019/12/16	5	82.12	0	0.00	82.00	5	3,072	0.16%
2019/12/13	5	84.18	8	84.41	83.20	-3	3,051	-0.10%
2019/12/12	18	83.73	14	83.89	82.00	4	3,004	0.13%
2019/12/11	15	82.77	1	83.30	82.50	14	2,956	0.47%
2019/12/10	8	88.41	26	89.39	89.00	-18	2,862	-0.63%
2019/12/09	2	82.30	2	82.20	83.80	0	2,625	0.00%
2019/12/06	2	82.20	2	82.70	82.20	0	2,600	0.00%
2019/12/05	6	81.93	3	84.93	81.80	3	2,562	0.12%
2019/12/04	3	81.90	3	81.17	81.00	0	2,473	0.00%
2019/12/03	2	82.40	4	82.40	82.50	-2	2,454	-0.08%
2019/12/02	4	83.50	22	83.68	83.90	-18	2,393	-0.75%
2019/11/29	1	81.20	4	79.38	79.40	-3	2,290	-0.13%
2019/11/28	4	82.48	5	83.26	81.10	-1	2,257	-0.04%
2019/11/27	1	80.10	6	81.95	82.40	-5	2,186	-0.23%
2019/11/26	9	80.93	4	80.70	79.80	5	2,121	0.24%
2019/11/25	2	81.35	2	80.90	82.60	0	2,032	0.00%
2019/11/22	8	82.09	8	81.53	79.00	0	1,935	0.00%
2019/11/21	10	71.65	12	78.66	78.50	-2	1,797	-0.11%
2019/11/20	7	73.71	5	74.48	72.00	2	1,619	0.12%
2019/11/19	16	83.21	15	80.87	79.00	1	1,538	0.06%
2019/11/18	25	84.88	10	86.11	86.80	15	1,436	1.04%
2019/11/15	21	77.80	42	79.87	81.00	-21	1,287	-1.63%
2019/11/14	37	72.30	18	71.36	73.90	19	1,121	1.69%
2019/11/13	31	65.85	36	67.00	68.20	-5	950	-0.53%
2019/11/12	3	61.73	3	62.00	62.00	0	835	0.00%
2019/11/11	2	61.70	2	63.10	60.50	0	818	0.00%
2019/11/08	3	61.07	3	60.60	61.00	0	765	0.00%
2019/11/07	1	60.80	8	60.71	60.40	-7	747	-0.94%
2019/11/06	14	63.23	16	62.78	61.20	-2	710	-0.28%
2019/11/05	5	59.58	18	60.16	59.30	-13	622	-2.09%
2019/11/04	3	60.57	3	61.67	60.60	0	595	0.00%
2019/11/01	15	60.34	10	59.50	60.90	5	557	0.90%
2019/10/31	27	58.46	11	58.29	59.50	16	497	3.21%
2019/10/30	0	0.00	46	54.11	54.50	-46	403	-11.40%
2019/10/29	6	49.01	3	49.67	49.60	3	333	0.90%
2019/10/28	13	50.76	2	51.25	50.50	11	315	3.49%
2019/10/25	16	48.40	31	48.25	48.50	-15	257	-5.83%
2019/10/24	4	42.80	5	43.93	44.10	-1	207	-0.48%
2019/10/22	3	42.20	0	0.00	42.40	3	168	1.78%
2019/10/21	8	42.71	4	43.76	42.85	4	153	2.61%
2019/10/18	13	40.14	14	41.10	41.10	-1	97	-1.02%
2019/10/17	0	0.00	16	37.40	37.40	-16	59	-27.03%
2019/10/15	1	33.85	0	0.00	34.05	1	51	1.92%
2019/10/01	1	32.60	0	0.00	32.60	1	52	1.91%
2019/09/24	0	0.00	1	34.25	34.20	-1	55	-1.81%
2019/09/19	1	34.90	2	34.45	34.40	-1	52	-1.90%
2019/08/26	0	0.00	1	32.30	32.00	-1	44	-2.26%
2019/08/23	0	0.00	1	32.35	32.30	-1	44	-2.27%
2019/08/22	1	31.80	0	0.00	31.70	1	43	2.31%
2019/08/21	0	0.00	1	31.40	31.40	-1	42	-2.33%
2019/08/19	3	30.92	0	0.00	30.85	3	40	7.34%
2019/08/15	3	32.47	1	32.95	32.30	2	38	5.16%
2019/08/14	1	33.50	0	0.00	33.25	1	37	2.67%
2019/08/13	8	35.04	0	0.00	34.25	8	35	22.31%
2019/08/07	1	36.60	0	0.00	36.65	1	35	2.83%
2019/08/05	1	36.65	0	0.00	36.70	1	37	2.69%
2019/08/02	3	36.52	0	0.00	36.80	3	38	7.85%
2019/07/31	1	36.85	0	0.00	36.90	1	38	2.60%
2019/07/29	0	0.00	3	37.20	37.15	-3	38	-7.84%
2019/07/23	2	37.00	0	0.00	37.00	2	36	5.41%
2019/07/11	1	37.10	0	0.00	37.30	1	37	2.65%
2019/07/08	1	36.55	0	0.00	36.55	1	37	2.68%
2019/07/05	1	37.00	0	0.00	36.90	1	39	2.55%
2019/07/03	5	36.61	0	0.00	36.45	5	40	12.43%
2019/06/25	0	0.00	1	38.65	38.70	-1	38	-2.57%
2019/05/16	7	37.36	0	0.00	36.80	7	57	12.24%
2019/05/15	1	37.90	0	0.00	37.50	1	57	1.74%
2019/05/13	1	38.00	0	0.00	37.90	1	56	1.77%
2019/05/09	1	39.35	0	0.00	39.30	1	53	1.87%
2019/05/08	1	39.60	0	0.00	39.60	1	52	1.89%
2019/05/06	1	39.85	0	0.00	39.85	1	54	1.82%
2019/04/29	1	39.75	0	0.00	39.70	1	58	1.72%
2019/04/26	2	39.80	0	0.00	39.90	2	61	3.26%
2019/04/25	5	40.25	0	0.00	40.20	5	72	6.93%
2019/04/24	4	40.21	0	0.00	40.25	4	79	5.05%
2019/04/23	1	40.55	0	0.00	40.20	1	79	1.25%
2019/04/19	0	0.00	2	40.40	40.50	-2	79	-2.52%
2019/04/15	2	39.18	0	0.00	39.30	2	82	2.43%
2019/04/10	0	0.00	1	40.20	39.60	-1	88	-1.13%
2019/04/09	0	0.00	4	39.73	39.70	-4	94	-4.25%
2019/04/08	0	0.00	2	39.68	39.50	-2	95	-2.09%
2019/04/02	1	38.75	0	0.00	38.75	1	101	0.98%
2019/04/01	1	38.80	0	0.00	38.80	1	108	0.92%
2019/03/26	0	0.00	5	39.95	39.85	-5	146	-3.40%
2019/03/22	0	0.00	1	39.65	39.70	-1	145	-0.69%
2019/03/21	0	0.00	3	39.45	39.40	-3	144	-2.08%
2019/03/20	0	0.00	1	38.75	38.75	-1	143	-0.70%
2019/03/19	0	0.00	6	38.93	38.65	-6	143	-4.19%
2019/03/14	1	38.20	0	0.00	38.40	1	142	0.70%
2019/03/12	0	0.00	5	38.85	38.30	-5	143	-3.49%
2019/03/08	1	37.80	0	0.00	38.10	1	144	0.69%
2019/03/07	2	38.30	0	0.00	38.20	2	146	1.36%
2019/03/04	0	0.00	3	38.57	38.60	-3	148	-2.02%
2019/02/22	0	0.00	1	38.50	38.30	-1	148	-0.67%
2019/02/19	1	38.30	0	0.00	38.25	1	151	0.66%
2019/02/18	1	37.60	0	0.00	37.90	1	151	0.66%
2019/02/15	8	38.34	0	0.00	38.00	8	150	5.33%
2019/02/14	0	0.00	3	40.20	40.15	-3	144	-2.08%
2019/02/11	2	39.05	0	0.00	39.20	2	141	1.41%
2019/01/30	1	38.95	0	0.00	38.95	1	141	0.71%
2019/01/25	1	39.55	0	0.00	39.50	1	140	0.71%
2019/01/23	2	38.85	0	0.00	38.90	2	137	1.45%
2019/01/21	1	39.30	3	39.40	39.50	-2	136	-1.47%
2019/01/17	3	43.00	3	42.87	41.90	0	130	0.00%
2019/01/15	1	38.00	0	0.00	38.10	1	112	0.89%
2019/01/14	2	38.20	0	0.00	38.00	2	111	1.80%
2019/01/11	2	38.50	5	38.54	38.40	-3	109	-2.73%
2019/01/10	1	38.65	1	38.55	38.55	0	108	0.00%
2019/01/09	1	39.25	0	0.00	38.80	1	107	0.93%
2019/01/07	1	38.60	0	0.00	39.20	1	105	0.95%
2019/01/04	2	37.93	0	0.00	38.20	2	102	1.95%
2019/01/03	2	38.83	0	0.00	38.60	2	100	1.98%
2019/01/02	1	40.00	0	0.00	40.15	1	98	1.01%
2018/12/28	5	39.78	9	40.96	41.50	-4	93	-4.27%
2018/12/27	7	38.55	5	38.47	38.40	2	87	2.29%
2018/12/26	1	39.00	0	0.00	38.30	1	85	1.17%
2018/12/25	4	39.51	1	39.50	39.40	3	81	3.66%
2018/12/24	4	41.75	1	41.00	41.55	3	78	3.84%
2018/12/21	7	42.54	8	42.84	44.95	-1	60	-1.64%
2018/12/20	2	39.75	12	39.34	40.90	-10	46	-21.36%
2018/12/07	1	35.10	0	0.00	35.20	1	27	3.70%
2018/12/06	4	35.18	1	36.00	35.10	3	26	11.24%
2018/12/05	1	36.50	0	0.00	36.20	1	25	3.96%
2018/12/04	1	37.40	0	0.00	37.00	1	25	3.99%
2018/12/03	2	37.30	0	0.00	37.40	2	24	8.22%
2018/11/29	2	36.33	0	0.00	36.50	2	20	9.90%
2018/11/28	1	35.55	0	0.00	35.45	1	18	5.49%
2018/11/27	0	0.00	1	35.50	35.95	-1	17	-5.64%
2018/11/26	2	35.43	1	35.50	35.65	1	17	5.68%
2018/11/21	1	35.80	0	0.00	36.05	1	16	6.14%
2018/11/20	2	36.53	0	0.00	35.80	2	15	12.97%
2018/11/19	1	37.05	0	0.00	37.05	1	13	7.29%
2018/11/16	1	37.50	0	0.00	37.15	1	12	8.12%