富世達 (6805)-元大-斗六券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股▲1.09%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	692.04	1	692.00	696.00	0	1,856	0.00%
2025/01/20	0	678.50	0	0.00	702.00	0	1,847	0.00%
2025/01/17	4.1	670.30	4	662.00	663.00	0.1	1,837	0.00%
2025/01/16	0.1	680.00	0	0.00	680.00	0.1	1,815	0.01%
2025/01/15	0.1	655.64	0	0.00	643.00	0.1	1,816	0.01%
2025/01/14	1.1	658.45	1	661.00	672.00	0.1	1,804	0.01%
2025/01/13	1.1	675.02	1	700.84	659.00	0.1	1,808	0.00%
2025/01/10	1.2	727.63	0	0.00	707.00	1.2	1,792	0.06%
2025/01/09	2.1	759.44	2	747.50	746.00	0.1	1,749	0.01%
2025/01/08	3.1	776.16	18	779.00	774.00	-14.9	1,739	-0.86%
2025/01/07	2.1	762.38	1	778.00	780.00	1.1	1,736	0.06%
2025/01/06	1.1	766.34	0	0.00	769.00	1.1	1,723	0.06%
2025/01/03	0.1	787.00	0	0.00	784.00	0.1	1,743	0.00%
2025/01/02	2.1	795.08	2.4	786.05	785.00	-0.3	1,776	-0.02%
2024/12/31	0.1	812.58	1	809.00	810.00	-0.9	1,821	-0.05%
2024/12/30	1.2	810.55	1	805.00	807.00	0.2	1,880	0.01%
2024/12/27	1	807.01	1	816.00	806.00	0	1,891	0.00%
2024/12/26	1.5	808.47	1	805.00	806.00	0.5	1,914	0.02%
2024/12/25	0.1	818.94	0.4	823.00	818.00	-0.3	1,927	-0.01%
2024/12/24	2.5	815.75	1	802.00	799.00	1.5	1,926	0.08%
2024/12/23	1	845.01	0	0.00	842.00	1	1,905	0.05%
2024/12/20	0.1	848.30	0	0.00	841.00	0.1	1,918	0.01%
2024/12/19	4	882.48	3	878.00	876.00	1	1,949	0.05%
2024/12/18	0.1	861.18	0	0.00	885.00	0.1	1,972	0.01%
2024/12/17	0	876.00	14	865.57	882.00	-14	2,012	-0.70%
2024/12/16	3.4	943.86	3	926.67	900.00	0.4	1,990	0.02%
2024/12/13	0.1	1036.38	0	1060.00	1000.00	0	1,968	0.00%
2024/12/12	7	1097.86	0.2	1100.00	1080.00	6.8	1,978	0.34%
2024/12/11	9.2	1077.94	1.1	1089.54	1095.00	8.1	1,984	0.41%
2024/12/10	0	1025.00	0	0.00	1030.00	0	1,967	0.00%
2024/12/09	0	1015.00	6	1015.00	1020.00	-6	2,054	-0.29%
2024/12/06	0	1050.00	0.3	1050.00	1045.00	-0.3	2,073	-0.01%
2024/12/05	0.3	1058.77	0	0.00	1060.00	0.3	2,064	0.02%
2024/12/04	2	1050.01	12	1070.42	1065.00	-10	2,068	-0.48%
2024/12/03	3.2	986.24	158	982.25	1005.00	-154.8	2,031	-7.62%	大賣/鉅額交易
2024/12/02	5	926.20	47	936.79	925.00	-42	1,977	-2.12%
2024/11/29	0	0.00	8.1	899.69	902.00	-8.1	1,935	-0.42%
2024/11/28	0	0.00	50	890.60	865.00	-50	1,910	-2.62%
2024/11/27	0	0.00	15	876.26	878.00	-15	1,894	-0.79%
2024/11/25	1	857.00	1	871.00	864.00	0	1,923	0.00%
2024/11/22	1	843.00	22	854.77	860.00	-21	1,954	-1.07%
2024/11/21	1	843.00	1	857.00	842.00	0	1,981	0.00%
2024/11/20	0	841.00	0	0.00	845.00	0	1,989	0.00%
2024/11/19	0	814.50	0.1	809.34	818.00	-0.1	1,998	0.00%
2024/11/18	0.2	775.08	0	0.00	783.00	0.2	2,048	0.01%
2024/11/15	1.1	789.92	0	0.00	785.00	1.1	2,061	0.05%
2024/11/14	0.1	810.18	0	0.00	805.00	0.1	2,084	0.00%
2024/11/13	0.1	824.00	0	0.00	820.00	0.1	2,138	0.00%
2024/11/11	1	840.00	0	0.00	839.00	1	2,198	0.05%
2024/11/08	0.1	828.88	0	0.00	855.00	0.1	2,215	0.00%
2024/11/06	1	853.00	0	865.00	864.00	1	2,170	0.05%
2024/11/05	0	855.00	0.3	861.00	863.00	-0.3	2,169	-0.01%
2024/10/30	0	0.00	4	848.00	846.00	-4	2,283	-0.18%
2024/10/29	0.1	803.00	0	0.00	813.00	0.1	2,335	0.00%
2024/10/28	13	802.92	0	0.00	815.00	13	2,328	0.56%
2024/10/24	1	864.00	0	0.00	863.00	1	2,316	0.04%
2024/10/23	0.1	890.00	0	0.00	887.00	0.1	2,341	0.00%
2024/10/22	0	0.00	1.3	889.13	900.00	-1.3	2,348	-0.05%
2024/10/21	1	871.00	0	0.00	874.00	1	2,355	0.04%
2024/10/17	2	874.00	9	881.00	885.00	-7	2,333	-0.30%
2024/10/15	1	852.00	0	0.00	853.00	1	2,310	0.04%
2024/10/11	1	846.00	1	860.00	846.00	0	2,318	0.00%
2024/10/09	6.1	868.20	0	0.00	840.00	6.1	2,317	0.26%
2024/10/08	4	874.25	3	883.67	888.00	1	2,311	0.04%
2024/10/07	5	879.81	17	901.58	905.00	-12	2,327	-0.52%
2024/10/04	1	861.99	10	867.00	868.00	-9	2,283	-0.39%
2024/10/01	1	829.00	6	841.17	844.00	-5	2,250	-0.22%
2024/09/30	1	825.00	25	836.04	825.00	-24	2,227	-1.08%
2024/09/25	0	0.00	1	789.00	788.00	-1	2,179	-0.05%
2024/09/24	2.3	796.30	2	784.21	786.00	0.3	2,190	0.01%
2024/09/23	5	824.23	106	824.46	805.00	-101	2,215	-4.56%	大賣/
2024/09/20	1	809.99	0	0.00	803.00	1	2,173	0.05%
2024/09/19	10	801.10	94	810.28	812.00	-84	2,138	-3.93%
2024/09/18	3.3	785.00	2	782.50	766.00	1.3	2,089	0.06%
2024/09/16	5	787.80	4	790.05	787.00	1	2,078	0.05%
2024/09/13	3	780.67	4.2	789.59	787.00	-1.2	2,055	-0.06%
2024/09/12	1	761.00	0	760.00	762.00	1	2,027	0.05%
2024/09/11	3	762.00	5	749.20	754.00	-2	2,015	-0.10%
2024/09/10	8	770.00	6	775.34	762.00	2	2,013	0.10%
2024/09/09	1	723.01	14	745.14	751.00	-13	1,968	-0.66%
2024/09/06	0	694.00	0	0.00	683.00	0	2,043	0.00%
2024/09/05	1.1	688.97	1	688.00	682.00	0.1	2,078	0.00%
2024/09/04	1.1	710.20	2	719.00	708.00	-0.9	2,128	-0.04%
2024/09/03	3	762.67	0	0.00	751.00	3	2,135	0.14%
2024/09/02	3	798.00	1	802.00	773.00	2	2,133	0.09%
2024/08/30	0	789.64	0	0.00	801.00	0	2,147	0.00%
2024/08/29	3	790.01	2	800.50	794.00	1	2,156	0.05%
2024/08/28	6	808.01	0	0.00	804.00	6	2,150	0.28%
2024/08/27	1	820.99	3	824.00	835.00	-2	2,163	-0.09%
2024/08/26	4.3	817.26	2	802.51	805.00	2.3	2,160	0.11%
2024/08/23	0	792.00	0	815.00	830.00	0	2,149	0.00%
2024/08/22	1	808.00	1	786.00	786.00	0	2,138	0.00%
2024/08/21	1	824.00	0	0.00	792.00	1	2,135	0.05%
2024/08/20	0	0.00	26	831.69	800.00	-26	2,113	-1.23%
2024/08/19	0	0.00	2.2	796.30	795.00	-2.2	2,092	-0.11%
2024/08/16	1	797.00	2	800.50	790.00	-1	2,112	-0.05%
2024/08/15	0	0.00	2	787.82	788.00	-2	2,118	-0.10%
2024/08/14	3	755.28	1	764.00	749.00	2	2,100	0.10%
2024/08/13	2	717.01	3	743.00	743.00	-1	2,104	-0.05%
2024/08/12	1	720.00	1	708.00	707.00	0	2,109	0.00%
2024/08/09	1	711.00	1	705.00	704.00	0	2,120	0.00%
2024/08/08	2	712.50	1	722.00	686.00	1	2,120	0.05%
2024/08/07	2	713.50	2	720.00	720.00	0	2,115	0.00%
2024/08/06	3	685.67	4	689.50	697.00	-1	2,114	-0.05%
2024/08/05	3	684.03	2	679.00	670.00	1	2,090	0.05%
2024/08/02	8	750.50	2	775.00	744.00	6	2,110	0.28%
2024/08/01	0	0.00	9	767.91	783.00	-9	2,065	-0.44%
2024/07/31	1	723.00	0	0.00	712.00	1	2,006	0.05%
2024/07/30	0	0.00	0	710.00	714.00	0	2,015	0.00%
2024/07/29	0	0.00	0.1	721.00	698.00	-0.1	2,011	-0.01%
2024/07/26	1	706.66	0	0.00	691.00	1	2,027	0.05%
2024/07/23	0	675.00	0	0.00	693.00	0	2,001	0.00%
2024/07/22	1.1	658.82	0	0.00	641.00	1.1	2,008	0.05%
2024/07/19	0	685.00	0	689.00	682.00	0	2,007	0.00%
2024/07/18	0.1	700.00	0	0.00	698.00	0.1	2,011	0.00%
2024/07/17	0	732.00	0	0.00	721.00	0	2,018	0.00%
2024/07/16	1	723.03	1	729.00	721.00	0	2,047	0.00%
2024/07/15	1	724.03	2	733.00	733.00	-1	2,066	-0.05%
2024/07/12	3.1	730.38	1	723.00	719.00	2.1	2,079	0.10%
2024/07/11	0	0.00	4	756.75	752.00	-4	2,074	-0.19%
2024/07/10	3.2	765.01	0	778.00	767.00	3.2	2,084	0.15%
2024/07/09	2	807.52	11	829.09	817.00	-9	2,053	-0.44%
2024/07/08	0	775.00	0	0.00	784.00	0	2,020	0.00%
2024/07/03	0	0.00	1	749.00	755.00	-1	2,016	-0.05%
2024/07/02	0.1	757.00	0	0.00	753.00	0.1	2,016	0.00%
2024/07/01	0.1	765.45	0	0.00	757.00	0.1	2,034	0.01%
2024/06/28	1	749.00	1	755.00	760.00	0	2,054	0.00%
2024/06/27	3.2	764.67	14	765.86	751.00	-10.9	2,028	-0.53%
2024/06/26	0	0.00	0	799.00	794.00	0	1,990	0.00%
2024/06/25	2.1	767.76	2	771.50	777.00	0.1	1,973	0.01%
2024/06/21	0	0.00	0	808.00	800.00	0	1,976	0.00%
2024/06/20	0.1	794.29	0.1	792.00	795.00	0	1,964	0.00%
2024/06/18	0.1	815.00	0	812.93	796.00	0.1	1,953	0.00%
2024/06/17	4	789.05	3	804.67	812.00	1	1,946	0.05%
2024/06/14	1.1	791.82	1	803.00	799.00	0.1	1,929	0.01%
2024/06/13	4	808.75	8.7	805.15	803.00	-4.7	1,877	-0.25%
2024/06/12	0	770.00	15	795.20	797.00	-15	1,776	-0.84%
2024/06/11	0	0.00	114.1	774.45	775.00	-114.1	1,742	-6.55%	大賣/鉅額交易
2024/06/07	0	0.00	23	692.91	705.00	-23	1,691	-1.36%
2024/06/06	0.2	678.83	3	690.00	679.00	-2.8	1,678	-0.17%
2024/06/05	26.1	671.85	1	672.00	670.00	25.1	1,687	1.49%
2024/06/04	16	708.51	10	739.77	696.00	6	1,684	0.35%
2024/06/03	7	696.29	1	707.00	694.00	6	1,682	0.36%
2024/05/31	17.1	701.66	0	0.00	715.00	17.1	1,673	1.02%
2024/05/29	0	0.00	48	749.67	738.00	-48	1,640	-2.93%
2024/05/28	0	0.00	2	761.21	775.00	-2	1,623	-0.13%
2024/05/27	1.1	736.27	0	0.00	742.00	1.1	1,605	0.07%
2024/05/24	0	719.00	15	735.00	720.00	-15	1,595	-0.94%
2024/05/23	3.2	724.38	0	0.00	727.00	3.2	1,586	0.20%
2024/05/22	0	0.00	17	714.35	710.00	-17	1,548	-1.10%
2024/05/21	2	681.00	0	0.00	672.00	2	1,513	0.13%
2024/05/20	3	670.00	5	666.00	678.00	-2	1,482	-0.13%
2024/05/17	4	630.50	4	631.75	635.00	0	1,444	0.00%
2024/05/16	20	641.20	0	0.00	638.00	20	1,424	1.40%
2024/05/15	0	0.00	11	718.18	664.00	-11	1,394	-0.79%
2024/05/14	1	689.04	0	0.00	691.00	1	1,387	0.07%
2024/05/10	0	661.00	1	658.00	656.00	-1	1,431	-0.07%
2024/05/09	0	677.33	0	0.00	670.00	0	1,442	0.00%
2024/05/08	0.1	700.13	0	0.00	698.00	0.1	1,452	0.01%
2024/05/07	3	708.02	4	718.75	718.00	-1	1,414	-0.07%
2024/05/06	1	776.99	0	0.00	769.00	1	1,395	0.07%
2024/05/03	0	0.00	1	793.00	780.00	-1	1,393	-0.07%
2024/05/02	2	789.96	0	0.00	777.00	2	1,404	0.14%
2024/04/30	4	776.00	0	785.11	791.00	4	1,397	0.28%
2024/04/26	0	720.00	0	0.00	727.00	0	1,362	0.00%
2024/04/23	0	698.00	0	0.00	695.00	0	1,374	0.00%
2024/04/22	0.1	706.00	0	0.00	675.00	0.1	1,381	0.00%
2024/04/19	1	771.97	1	782.00	750.00	0	1,357	0.00%
2024/04/18	0	762.93	0	0.00	780.00	0	1,356	0.00%
2024/04/17	0	767.00	0	0.00	756.00	0	1,362	0.00%
2024/04/16	0.1	730.00	4	725.75	710.00	-4	1,384	-0.29%
2024/04/15	3.1	805.70	1	815.00	770.00	2.1	1,393	0.15%
2024/04/12	2	835.47	0	819.00	827.00	2	1,382	0.14%
2024/04/11	0	778.00	0	0.00	790.00	0	1,391	0.00%
2024/04/10	0	0.00	0	750.33	768.00	0	1,378	0.00%
2024/04/09	0	740.44	0	0.00	739.00	0	1,357	0.00%
2024/04/08	0	0.00	1	760.26	741.00	-1	1,345	-0.08%
2024/04/03	3	690.78	3	688.33	725.00	0	1,340	0.00%
2024/04/02	1	731.53	0	0.00	721.00	1	1,324	0.08%
2024/04/01	0	0.00	0	801.00	801.00	0	1,326	0.00%
2024/03/29	0	810.00	0	0.00	793.00	0	1,325	0.00%
2024/03/28	0.1	770.00	1	768.00	775.00	-1	1,319	-0.07%
2024/03/26	0.1	810.00	0	0.00	805.00	0.1	1,310	0.00%
2024/03/20	0.3	855.00	0	0.00	844.00	0.3	1,346	0.02%
2024/03/19	0	0.00	0.1	900.00	896.00	-0.1	1,353	-0.01%
2024/03/15	1	885.00	1	900.00	892.00	0	1,374	0.00%
2024/03/12	2	873.00	1	883.00	850.00	1	1,342	0.07%
2024/03/08	0	830.00	0	835.00	831.00	0	1,337	0.00%
2024/03/07	0.1	895.89	0	0.00	881.00	0.1	1,322	0.00%
2024/03/04	0	0.00	0	789.00	797.00	0	1,289	0.00%
2024/03/01	0	757.00	0	0.00	755.00	0	1,310	0.00%
2024/02/22	0	0.00	1	691.00	699.00	-1	1,404	-0.07%
2024/02/19	1	650.00	0	0.00	650.00	1	1,528	0.07%
2024/02/15	0	0.00	0.1	725.24	746.00	-0.1	1,566	-0.01%
2024/02/05	0.1	693.38	20	700.99	701.00	-19.9	1,569	-1.27%