台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.19%
  • 成交量
    967
  • 產業
    上市 電子零組件類股
  • 1419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關-元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220125.001126.00125.00-12,045-0.05%
2024/11/2110127.504127.00126.5062,0750.29%
2024/11/200126.0000.00126.0002,1420.00%
2024/11/190123.0000.00126.5002,1410.00%
2024/11/1500.000.1122.50121.50-0.12,1240.00%
2024/11/140122.503120.83121.00-32,127-0.14%
2024/11/134124.1300.00124.0042,1230.19%
2024/11/120125.501124.00124.00-12,141-0.05%
2024/11/110127.5000.00129.0002,1340.00%
2024/11/080131.501129.00129.50-12,155-0.05%
2024/11/0700.001131.00132.00-12,154-0.05%
2024/11/061.1123.1000.00124.501.12,1530.05%
2024/11/0500.001125.50127.50-12,163-0.05%
2024/11/040.2125.231125.00124.50-0.82,268-0.04%
2024/11/010129.001131.00131.50-12,305-0.04%
2024/10/290.1130.346132.17130.00-5.92,432-0.24%
2024/10/251137.481137.50136.0002,5450.00%
2024/10/242.3137.621137.50137.001.32,5850.05%
2024/10/232141.5000.00140.5022,6130.08%
2024/10/221141.0000.00140.5012,6310.04%
2024/10/181.1133.8800.00133.501.12,6540.04%
2024/10/151138.8200.00137.0013,0380.03%
2024/10/145136.0000.00136.5053,1000.16%
2024/10/080.2138.3300.00136.500.23,4600.00%
2024/10/040.1138.5000.00136.500.13,4810.00%
2024/10/010.1141.5011141.05141.00-10.93,469-0.31%
2024/09/301143.0000.00142.5013,4860.03%
2024/09/271142.001143.51142.5003,5320.00%
2024/09/2600.001138.50138.50-13,541-0.03%
2024/09/251140.0000.00139.0013,5670.03%
2024/09/240137.502137.50138.00-23,581-0.06%
2024/09/230.1139.2900.00140.000.13,6500.00%
2024/09/201139.452138.25137.00-13,711-0.03%
2024/09/180.1134.5000.00133.000.13,8340.00%
2024/09/1600.001134.00133.00-13,879-0.03%
2024/09/1300.002129.75134.00-23,883-0.05%
2024/09/123.1126.021127.50127.502.13,9130.05%
2024/09/112124.0000.00123.0023,9310.05%
2024/09/100123.0016123.44122.00-163,937-0.41%
2024/09/094122.0100.00125.5043,9390.10%
2024/09/061127.5300.00127.5013,9410.03%
2024/09/051131.9600.00128.0013,9610.03%
2024/09/041.4133.965133.00130.00-3.63,962-0.09%
2024/09/030144.8000.00142.0003,9260.00%
2024/09/0200.001147.50146.50-13,941-0.03%
2024/08/301148.5000.00147.0014,0080.02%
2024/08/2910147.502146.25147.0084,0100.20%
2024/08/270145.4200.00147.0004,4020.00%
2024/08/230146.831147.00147.00-14,616-0.02%
2024/08/226152.083150.83150.5034,6570.06%
2024/08/210.1149.001147.50147.50-0.94,591-0.02%
2024/08/201149.5000.00148.5014,5980.02%
2024/08/190.1148.7300.00148.000.14,6290.00%
2024/08/160.1149.502148.75148.50-1.94,633-0.04%
2024/08/150147.263147.00146.00-34,636-0.06%
2024/08/140.1147.071147.00148.50-0.94,632-0.02%
2024/08/130.1146.2500.00145.000.14,6360.00%
2024/08/120.1147.501142.50147.50-0.94,658-0.02%
2024/08/097143.141142.50141.5064,7180.13%
2024/08/080.1139.331139.50138.50-0.94,708-0.02%
2024/08/071.1142.555142.50143.00-3.94,681-0.08%
2024/08/065.1135.012139.50140.503.14,6280.07%
2024/08/0519.2146.016140.50140.5013.24,5050.29%
2024/08/026.3158.241160.50156.005.34,4420.12%
2024/08/010170.0000.00169.5004,3390.00%
2024/07/312.3166.451169.00166.001.34,3240.03%
2024/07/306.1165.751169.50170.005.14,2990.12%
2024/07/292175.011177.00173.5014,2100.02%
2024/07/266.2176.5500.00178.006.24,1720.15%
2024/07/2300.001181.50181.50-14,140-0.02%
2024/07/223.1178.151176.50176.502.14,1280.05%
2024/07/196185.686185.92183.0004,1120.00%
2024/07/1810191.601191.50191.0094,1960.21%
2024/07/1712.3194.5216195.97195.50-3.74,227-0.09%
2024/07/163184.343185.00183.5004,0600.00%
2024/07/152.1187.3000.00187.502.14,0530.05%
2024/07/125187.903188.51189.0024,0330.05%
2024/07/1110.2184.927185.21186.503.23,9310.08%
2024/07/105.2176.8600.00176.505.23,7900.14%
2024/07/092.2178.8800.00179.002.23,7980.06%
2024/07/081184.515182.00184.00-43,766-0.11%
2024/07/056.1184.745184.00183.501.13,7690.03%
2024/07/046.1184.0200.00183.506.13,7720.16%
2024/07/031181.0000.00181.0013,7580.03%
2024/07/020.2180.0000.00178.500.23,7300.01%
2024/07/011.1183.101183.00182.500.13,7120.00%
2024/06/280.1187.5000.00186.000.13,6950.00%
2024/06/274187.251187.50186.5033,7230.08%
2024/06/260188.5000.00188.0003,6650.00%
2024/06/258.2186.640.1186.50187.008.13,6250.22%
2024/06/240194.0300.00191.5003,5370.00%
2024/06/212197.0100.00196.5023,4620.06%
2024/06/201199.992199.75199.50-13,398-0.03%
2024/06/196.1197.701200.00198.505.13,3910.15%
2024/06/140195.0000.00194.0003,3780.00%
2024/06/132193.5000.00194.0023,3910.06%
2024/06/120.4192.971195.00191.00-0.63,401-0.02%
2024/06/110191.0000.00191.0003,3770.00%
2024/06/071192.0200.00194.5013,3710.03%
2024/06/061.1190.0900.00189.501.13,3580.03%
2024/06/056192.9300.00191.0063,3500.18%
2024/06/040197.5000.00197.0003,3410.00%
2024/06/034198.254205.00197.0003,3480.00%
2024/05/3110200.251197.00195.5093,3200.27%
2024/05/302.1204.021204.50202.501.12,9570.04%
2024/05/2911.1210.2819.5209.07207.00-8.42,959-0.29%
2024/05/280.5195.0000.00202.000.52,7530.02%
2024/05/241186.0100.00186.0012,8120.04%
2024/05/210184.7300.00183.5002,8360.00%
2024/05/201188.493.1187.85187.00-22,844-0.07%
2024/05/171191.0100.00190.0012,8580.04%
2024/05/1600.002.1192.00193.50-2.12,900-0.07%
2024/05/152.1187.912184.00191.000.12,8890.00%
2024/05/141189.0200.00190.0012,8470.04%
2024/05/131189.5000.00190.5012,8440.04%
2024/05/091188.9900.00186.5012,8390.04%
2024/05/082187.001.1188.87189.000.92,8540.03%
2024/05/070183.8800.00186.0002,8660.00%
2024/05/060.1182.5300.00185.000.12,8750.00%
2024/05/0300.000.2186.50184.50-0.22,850-0.01%
2024/05/020.3183.5211184.00182.50-10.72,859-0.37%
2024/04/300189.502188.50187.00-22,855-0.07%
2024/04/290189.5000.00190.5002,8640.00%
2024/04/262188.221190.00188.0012,8720.04%
2024/04/255.2188.531188.00188.004.22,8800.15%
2024/04/248.1193.520195.32194.508.12,8490.28%
2024/04/232.5182.002182.75185.000.52,7420.02%
2024/04/223175.002171.50174.5012,6570.04%
2024/04/199.2172.4200.00171.509.22,6340.35%
2024/04/185180.403180.50179.0022,5570.08%
2024/04/171182.5100.00181.5012,5270.04%
2024/04/166.3185.008184.00185.00-1.72,493-0.07%
2024/04/151.3193.091191.50190.500.32,5000.01%
2024/04/122199.2500.00199.0022,5280.08%
2024/04/111.1199.691200.00199.500.12,6010.01%
2024/04/102204.751.5205.33203.000.52,7400.02%
2024/04/090206.501205.50206.50-12,765-0.04%
2024/04/081207.002207.25206.50-12,794-0.04%
2024/04/034208.381210.50209.0032,8050.11%
2024/04/021209.001208.00208.0002,8090.00%
2024/04/011206.5000.00209.5012,8120.04%
2024/03/291.1201.006200.50200.50-52,785-0.18%
2024/03/283.1199.512199.50198.001.12,7780.04%
2024/03/273202.5000.00202.0032,8230.11%
2024/03/261.2205.9900.00204.001.22,8720.04%
2024/03/252.1209.731208.50208.501.12,9370.04%
2024/03/220211.5000.00211.0002,9960.00%
2024/03/211.1212.001212.00212.000.13,0360.00%
2024/03/200211.505211.80212.50-53,096-0.16%
2024/03/191210.5000.00211.5013,1040.03%
2024/03/150.1202.8600.00202.000.13,1100.00%
2024/03/140205.0000.00206.0003,1080.00%
2024/03/130208.0000.00203.0003,1260.00%
2024/03/123208.5000.00209.0033,1280.10%
2024/03/071.3203.922204.00203.50-0.73,378-0.02%
2024/03/061.1206.046207.25206.00-4.93,388-0.15%
2024/03/059.1211.401211.00210.008.13,4000.24%
2024/03/041.1208.6000.00209.001.13,4420.03%
2024/03/010212.001211.50210.50-13,459-0.03%
2024/02/290.2208.1000.00211.500.23,4580.01%
2024/02/273.2211.082215.50210.501.23,4240.03%
2024/02/237222.930.5223.00221.506.53,3900.19%
2024/02/224.1225.997225.00225.00-2.93,425-0.09%
2024/02/216227.8300.00228.0063,4110.18%
2024/02/202228.751229.50229.5013,4140.03%
2024/02/193.5230.213230.17230.500.53,4540.01%
2024/02/164227.500.3227.50228.003.73,4620.11%
2024/02/151223.490.1224.50224.500.93,4650.03%
2024/02/050.1224.9200.00225.500.13,4510.00%
2024/02/028227.3800.00227.5083,4910.23%
2024/02/010225.831225.00226.50-13,533-0.03%
2024/01/319227.612227.50227.0073,5790.20%
2024/01/307230.432229.00227.0053,6030.14%
2024/01/292.3227.2000.00228.002.33,6280.06%
2024/01/260.1224.0000.00225.000.13,7380.00%
2024/01/252.1224.761227.50224.501.13,7780.03%
2024/01/242225.2600.00225.5023,7810.05%
2024/01/230.1227.0000.00227.500.13,8250.00%
2024/01/2200.000225.00225.0003,8270.00%
2024/01/191221.500222.00221.5013,8650.03%
2024/01/181.1218.0000.00216.501.13,9060.03%
2024/01/172.1222.021221.50218.501.13,9170.03%
2024/01/160222.001223.50223.50-13,903-0.03%
2024/01/151.2226.8400.00224.001.23,8900.03%
2024/01/111226.0300.00228.0013,9310.03%
2024/01/102.1225.0200.00225.502.13,9800.05%
2024/01/096.3226.1400.00226.006.33,9910.16%
2024/01/081.3224.1300.00224.501.33,9780.03%
2024/01/0516.1228.9410228.50227.006.13,9140.16%
2024/01/047.1232.662232.00231.005.13,8600.13%
2024/01/030.1244.9200.00243.000.13,7720.00%
2024/01/021251.502250.50250.00-13,822-0.03%
2023/12/283247.1800.00248.0033,8270.08%
2023/12/271249.9800.00250.0013,8360.03%
2023/12/261247.0000.00247.5013,8830.03%
2023/12/222.1243.711241.50241.501.13,9740.03%
2023/12/211244.523245.00244.50-23,952-0.05%
2023/12/204247.1300.00245.5043,9640.10%
2023/12/192246.012245.50244.5003,9770.00%
2023/12/180249.5000.00251.5003,9740.00%
2023/12/1500.003253.50252.50-34,052-0.07%
2023/12/142.1251.9600.00252.002.14,0780.05%
2023/12/131248.5100.00250.0014,1570.02%
2023/12/120.2250.471249.00248.00-0.84,381-0.02%
2023/12/1110252.501252.50252.5094,4150.20%
2023/12/084250.0000.00250.0044,4430.09%
2023/12/070249.321248.52247.00-14,529-0.02%
2023/12/063.2250.161252.00249.002.24,5270.05%
2023/12/053254.333253.49252.5004,4760.00%
2023/12/042242.253245.83250.50-14,364-0.02%
2023/12/0100.001249.50249.50-14,269-0.02%
2023/11/301248.010250.00248.0014,2510.02%
2023/11/290247.006250.49251.00-64,252-0.14%
2023/11/285241.103243.50245.0024,2080.05%
2023/11/274238.0000.00239.0044,1700.10%
2023/11/2400.000.1238.50238.00-0.14,1950.00%
2023/11/222240.992237.04237.0004,2650.00%
2023/11/212242.009244.00242.50-74,264-0.16%
2023/11/202239.007238.86239.00-54,280-0.12%
2023/11/172236.5000.00237.0024,2690.05%
2023/11/162236.501238.50238.5014,2710.02%
2023/11/151236.001236.98235.5004,2400.00%
2023/11/1416231.0010232.40230.5064,2010.14%
2023/11/134232.753233.83230.5014,2210.02%
2023/11/100224.331223.00228.00-14,226-0.02%
2023/11/090230.0000.00227.5004,2000.00%
2023/11/080232.001231.59231.00-14,201-0.02%
2023/11/071233.001232.50232.5004,1810.00%
2023/11/061234.001237.00237.0004,2010.00%
2023/11/0317.1233.512233.25232.5015.14,1990.36%
2023/11/021246.001244.00243.0004,1300.00%
2023/11/011239.5000.00240.0014,1260.02%
2023/10/3100.003236.00236.00-34,181-0.07%
2023/10/304232.0000.00232.0044,2630.09%
2023/10/2700.002234.75233.50-24,309-0.05%
2023/10/263229.671231.00229.0024,3220.05%
2023/10/250.2238.0500.00238.000.24,2820.00%
2023/10/230239.5000.00237.0004,3530.00%
2023/10/200241.0000.00239.5004,3980.00%
2023/10/192243.021.1242.73242.500.94,4210.02%
2023/10/160253.5800.00253.0004,5800.00%
2023/10/1300.001259.50257.00-14,789-0.02%
2023/10/121256.530.4258.00256.500.64,8350.01%
2023/10/1100.002.2257.53260.00-2.24,923-0.04%
2023/10/062.1251.7100.00251.502.15,0400.04%
2023/10/051262.011262.50260.5005,0500.00%
2023/10/040.2260.171257.50264.00-0.95,058-0.02%
2023/10/031.1266.0300.00262.001.15,0700.02%
2023/10/020.1269.2200.00267.500.15,1790.00%
2023/09/2800.000.3265.00266.50-0.35,182-0.01%
2023/09/2700.000.1262.00265.00-0.15,1660.00%
2023/09/265267.106264.75263.00-15,193-0.02%
2023/09/253269.001270.00269.0025,1860.04%
2023/09/223261.331267.00267.0025,1380.04%
2023/09/2100.001261.50263.50-15,088-0.02%
2023/09/201.2263.180.1267.00260.501.15,1000.02%
2023/09/191274.500.1273.00271.0015,0470.02%
2023/09/182.4272.713.3273.57272.50-0.94,983-0.02%
2023/09/151.1268.077.3268.35272.00-6.34,889-0.13%
2023/09/140256.5000.00259.0004,6830.00%
2023/09/130.1258.081256.50257.50-0.94,665-0.02%
2023/09/120258.6600.00260.5004,6890.00%
2023/09/080251.000246.50249.0004,7910.00%
2023/09/051248.001248.00248.0004,9450.00%
2023/09/040242.502247.50250.00-25,054-0.04%
2023/08/312242.0000.00241.5025,2340.04%
2023/08/302244.982245.00243.0005,2990.00%
2023/08/291243.004242.88244.00-35,405-0.06%
2023/08/282237.753236.67236.50-15,416-0.02%
2023/08/251231.5100.00231.0015,4890.02%
2023/08/222231.0000.00229.5025,8720.03%
2023/08/210229.002228.25228.00-26,151-0.03%
2023/08/180233.9700.00231.0006,2470.00%
2023/08/172235.9800.00236.5026,3260.03%
2023/08/160237.501238.00236.00-16,441-0.02%
2023/08/140231.8300.00232.0006,6390.00%
2023/08/110238.5000.00238.5006,7260.00%
2023/08/100.1241.171243.00238.50-0.96,828-0.01%
2023/08/094247.633248.00247.0016,8300.01%
2023/08/080246.362246.75245.00-26,867-0.03%
2023/08/072251.2600.00250.5026,8770.03%
2023/08/043248.831253.50252.5026,9230.03%
2023/08/021251.503254.50251.50-27,040-0.03%
2023/08/012253.212249.00249.5007,0910.00%
2023/07/311.1249.631248.00248.000.17,1350.00%
2023/07/284251.513253.67254.5017,2290.01%
2023/07/271251.031251.00250.0007,2710.00%
2023/07/260257.241254.50254.50-17,344-0.01%
2023/07/254260.252260.25258.0027,4800.03%
2023/07/241263.502263.50261.50-17,518-0.01%
2023/07/212258.5200.00258.0027,5990.03%
2023/07/203273.332.1273.01267.0017,6890.01%
2023/07/193.2270.176269.58266.50-2.87,723-0.04%
2023/07/189275.4415273.23275.50-67,678-0.08%
2023/07/170264.252263.50262.50-27,491-0.03%
2023/07/145267.3041.3268.82266.00-36.37,540-0.48%
2023/07/134266.754263.88264.5007,4680.00%
2023/07/122248.532254.25254.5007,3520.00%
2023/07/111247.9800.00247.0017,3360.01%
2023/07/101245.910.6246.50243.500.47,4410.01%
2023/07/076.5249.411248.00246.505.57,4470.07%
2023/07/062.1256.068258.31255.50-5.97,352-0.08%
2023/07/051.1261.6500.00261.501.17,3560.01%
2023/07/047.4262.701262.50262.006.47,3340.09%
2023/07/033268.3300.00270.0037,3840.04%
2023/06/3000.000.1265.50264.00-0.17,5310.00%
2023/06/293.1263.021262.50262.502.17,6370.03%
2023/06/283.3269.172262.00262.001.37,6790.02%
2023/06/273272.6700.00268.5037,7790.04%
2023/06/261275.0200.00275.0017,8180.01%
2023/06/214279.381.1280.00278.0038,0250.04%
2023/06/202281.012279.00281.5008,1270.00%
2023/06/190.1278.961280.00278.00-0.98,249-0.01%
2023/06/161.4280.4200.00279.501.48,3220.02%
2023/06/153281.013286.17281.0008,2960.00%
2023/06/144293.382295.00293.5028,2490.02%
2023/06/130.1292.505290.10293.00-4.98,253-0.06%
2023/06/123.1284.041284.00286.002.18,2430.03%
2023/06/095283.801.2282.17284.503.88,3080.05%
2023/06/087.4281.7127281.46282.00-19.68,401-0.23%
2023/06/077.2293.0911.1292.44290.00-3.98,463-0.05%
2023/06/068.2297.721298.00296.507.28,5140.08%
2023/06/052.1306.973305.34305.00-0.98,504-0.01%
2023/06/024304.3810306.34308.00-68,495-0.07%
2023/06/0110298.805297.70298.5058,4640.06%
2023/05/312.2302.254.4299.12303.00-2.28,667-0.03%
2023/05/3010295.751297.00294.0098,7250.10%
2023/05/2912.1301.034308.63302.508.18,6860.09%
2023/05/260304.004310.63303.00-48,597-0.05%
2023/05/2518303.368.1300.20302.509.98,4640.12%
2023/05/2410.1290.404288.03292.006.18,2230.07%
2023/05/2300.001285.00289.00-18,138-0.01%
2023/05/2221.2287.2900.00281.5021.28,0790.26%
2023/05/191293.006290.92293.00-57,965-0.06%
2023/05/188.6289.107288.21285.501.67,9290.02%
2023/05/176.6288.046288.76286.500.67,9270.01%
2023/05/165288.5011290.05288.50-67,854-0.08%
2023/05/151281.504.1281.66281.00-3.17,773-0.04%
2023/05/122285.756281.42287.00-47,789-0.05%
2023/05/115280.703.1280.55278.001.97,7580.02%
2023/05/107282.797283.64282.5007,7610.00%
2023/05/093286.174286.49287.50-17,767-0.01%
2023/05/084283.507.1283.46281.00-3.17,773-0.04%
2023/05/055273.607276.07277.50-27,758-0.03%
2023/05/045270.2013268.58272.50-87,857-0.10%
2023/05/034274.254.1278.47276.00-0.17,9000.00%
2023/05/025.1277.187278.93277.50-1.97,915-0.02%
2023/04/2810273.5522.2275.52274.50-12.27,942-0.15%
2023/04/271266.501265.00266.5007,8150.00%
2023/04/269265.1114265.93269.00-57,812-0.06%
2023/04/255265.305267.60258.0007,8380.00%
2023/04/2417261.1810263.65268.5077,7430.09%
2023/04/214259.886259.83260.00-27,734-0.03%
2023/04/203254.842258.00255.0017,7320.01%
2023/04/1911.2255.4900.00254.0011.27,8580.14%
2023/04/180.1263.4600.00263.000.17,9070.00%
2023/04/170265.504263.50264.50-48,079-0.05%
2023/04/143.5263.2333261.00263.00-29.58,253-0.36%
2023/04/1311.4268.142267.00264.009.48,2650.11%
2023/04/125.2273.761272.50274.504.28,2010.05%
2023/04/115275.302275.50274.0038,2460.04%
2023/04/105274.915275.50275.5008,2700.00%
2023/04/072.6275.212275.50274.000.68,2720.01%
2023/04/068274.386274.00274.5028,2830.02%
2023/03/313286.323283.67283.0008,3100.00%
2023/03/301277.503.2279.63281.00-2.28,315-0.03%
2023/03/2911.1274.409.2273.55272.0028,4780.02%
2023/03/289.1279.1610274.70273.50-0.98,836-0.01%
2023/03/273285.525285.10285.50-28,862-0.02%
2023/03/2412284.6019286.68286.50-79,014-0.08%
2023/03/2319277.0334.1278.72280.50-15.18,871-0.17%
2023/03/2215275.1710.4276.67275.504.78,9210.05%
2023/03/217266.156267.17269.0018,9440.01%
2023/03/203262.5010.1263.00262.50-78,933-0.08%
2023/03/176262.163261.67261.0039,0940.03%
2023/03/165260.307258.93259.00-29,229-0.02%
2023/03/158263.199261.17259.50-19,580-0.01%
2023/03/147261.718260.50260.00-19,712-0.01%
2023/03/1310259.2014263.61266.00-49,889-0.04%
2023/03/1012263.8817263.68260.00-59,931-0.05%
2023/03/097266.5014267.75266.50-710,174-0.07%
2023/03/084257.027261.36263.00-310,063-0.03%
2023/03/071.1258.069.1256.95258.50-810,084-0.08%
2023/03/0618261.9410.2262.09261.007.810,1280.08%
2023/03/0333.1260.4226.1260.64259.00710,2610.07%
2023/03/025.1244.417.1246.70250.50-210,165-0.02%
2023/03/011240.451238.00240.50010,1160.00%
2023/02/248239.366.1238.26235.001.910,1580.02%
2023/02/235241.203240.67243.00210,1830.02%
2023/02/2215241.378240.44240.00710,4080.07%
2023/02/212246.461245.50247.00110,6020.01%
2023/02/202245.500246.00244.00210,8450.02%
2023/02/177245.213245.83245.50411,1530.04%
2023/02/1620246.823247.33247.501711,7930.14%
2023/02/154.1238.483243.33244.001.111,9000.01%
2023/02/143.1240.083238.00238.500.111,9520.00%
2023/02/130234.504233.00233.00-412,322-0.03%
2023/02/101237.012238.50237.00-112,572-0.01%
2023/02/093.1243.495243.00243.00-1.912,694-0.02%
2023/02/089244.781244.50244.00812,9760.06%
2023/02/074243.383242.67244.00113,0580.01%
2023/02/066.1241.915239.00239.001.113,2070.01%
2023/02/032259.282.2260.22255.00-0.213,1610.00%
2023/02/022260.755.1261.98264.50-3.113,207-0.02%
2023/02/0116251.815253.10255.501113,2250.08%
2023/01/312245.002245.02243.00013,1970.00%
2023/01/304243.386242.75246.00-213,404-0.01%
2023/01/175.2232.185233.80234.500.213,4950.00%
2023/01/164232.256232.83233.00-213,839-0.01%
2023/01/136235.669234.39230.00-314,000-0.02%
2023/01/124.1235.019233.78232.00-4.914,152-0.03%
2023/01/110236.001238.50234.00-114,447-0.01%
2023/01/102.1236.452233.25236.500.114,6600.00%
2023/01/0910234.255233.70236.00514,8430.03%
2023/01/063226.843224.83227.50014,8190.00%
2023/01/053.1223.394222.75219.50-0.914,815-0.01%
2023/01/046226.2417227.62223.00-1114,728-0.07%
2023/01/0310232.003227.83233.00714,6620.05%
2022/12/305231.203231.00227.00214,7320.01%
2022/12/294227.2615227.97231.00-1114,768-0.07%
2022/12/285234.0010.5233.31231.50-5.514,913-0.04%
2022/12/271.1238.093240.00238.00-1.915,074-0.01%
2022/12/266.5238.0000.00237.006.515,1490.04%
2022/12/235240.205239.80242.00015,2760.00%
2022/12/226238.749240.94243.00-315,283-0.02%
2022/12/217.1238.695236.60237.002.115,2790.01%
2022/12/2011244.595240.80241.50615,1890.04%
2022/12/193258.502257.75257.00114,9300.01%
2022/12/168262.251262.50260.00714,8550.05%
2022/12/153272.012273.75274.00114,7570.01%
2022/12/149.1272.056273.50274.003.114,7430.02%
2022/12/137276.143275.67270.00414,7900.03%
2022/12/123279.002280.25281.00114,6750.01%
2022/12/096.2286.359289.67281.50-2.814,751-0.02%
2022/12/0817286.4114280.93287.00314,6410.02%
2022/12/0715.3285.5611281.18278.504.314,6220.03%
2022/12/067307.8610.2311.98304.50-3.214,293-0.02%
2022/12/0515309.307.4306.89310.507.614,1550.05%
2022/12/028292.3113291.46295.50-513,957-0.04%
2022/12/0110290.2514285.82286.50-413,977-0.03%
2022/11/303267.501268.50269.50213,6560.01%
2022/11/295267.502.6268.43267.002.513,7680.02%
2022/11/285270.606270.00273.00-113,889-0.01%
2022/11/259.3273.909272.94271.000.314,0660.00%
2022/11/248267.878263.69270.00013,8910.00%
2022/11/231.3259.361265.00259.000.313,8140.00%
2022/11/225261.505260.30262.00013,8570.00%
2022/11/213260.171261.50261.00213,8670.01%
2022/11/180.2261.477.1265.46258.00-6.913,855-0.05%
2022/11/1710.1273.487269.14267.503.113,7770.02%
2022/11/1622269.486269.00272.501613,8100.12%
2022/11/1512267.1217266.50270.50-513,909-0.04%
2022/11/1460.1264.3243268.14263.0017.113,8340.12%
2022/11/1100.006256.50256.50-613,368-0.04%
2022/11/1012233.3313232.92233.50-113,309-0.01%
2022/11/0914230.9614.1230.93234.50-0.113,3400.00%
2022/11/086220.756220.00219.00013,2600.00%
2022/11/0715216.9017.1216.65214.50-2.113,156-0.02%
2022/11/049214.398216.31217.00113,1470.01%
2022/11/035215.005216.70217.00012,9580.00%
2022/11/023212.6741208.24217.50-3812,985-0.29%
2022/11/0115208.402211.75208.501312,8490.10%
2022/10/316.1212.325212.30211.501.112,8740.01%
2022/10/281208.002208.00208.50-112,879-0.01%
2022/10/274203.635204.00207.00-112,750-0.01%
2022/10/2640.2203.6015200.10199.5025.212,7410.20%
2022/10/2511.1208.0511207.59207.000.112,6650.00%
2022/10/2420208.3517.2208.00207.502.812,6540.02%
2022/10/2118.1200.3817197.85195.001.112,7100.01%
2022/10/2010.1199.5724198.48199.50-13.912,735-0.11%
2022/10/1911.1206.4616.2208.21205.00-5.212,665-0.04%
2022/10/185.1200.773.2199.91201.001.912,4970.02%
2022/10/1713192.5810192.50195.00312,4740.02%
2022/10/1419195.003.1195.15195.5015.912,5090.13%
2022/10/137.2180.833178.50178.004.212,6190.03%
2022/10/121.1189.5012189.71189.00-1112,571-0.09%
2022/10/115.2192.965192.50187.500.212,6160.00%
2022/10/0732203.8613.1204.23204.001912,6040.15%
2022/10/061.4203.9614201.04207.00-12.612,628-0.10%
2022/10/0528.2201.6828204.36200.500.212,6680.00%
2022/10/0424.1197.717.1195.70198.001712,5700.13%
2022/10/0300.001185.50188.50-112,519-0.01%
2022/09/303185.003186.67189.00012,6300.00%
2022/09/295188.7000.00186.00512,6840.04%
2022/09/281195.974193.50187.00-312,715-0.02%
2022/09/272196.002196.25200.00012,7590.00%
2022/09/266.2197.0910200.00193.00-3.812,737-0.03%
2022/09/230.1206.009207.50205.00-8.912,722-0.07%
2022/09/227.1208.1511208.14207.00-412,698-0.03%
2022/09/211217.009217.44216.00-812,641-0.06%
2022/09/204220.739217.11220.50-512,644-0.04%
2022/09/191222.002223.75222.00-112,513-0.01%
2022/09/167.1223.5710.2223.75221.50-3.112,492-0.02%
2022/09/156229.256230.33228.00012,4030.00%
2022/09/149.1227.533.1228.21229.506.112,4080.05%
2022/09/133.1244.952240.25240.001.112,2850.01%
2022/09/126.2247.412246.50246.504.212,2620.03%
2022/09/082243.751244.50242.00112,3360.01%
2022/09/071238.502.1242.13242.00-1.112,397-0.01%
2022/09/063251.838252.81250.50-512,319-0.04%
2022/09/0521249.9517.1248.74247.50412,3050.03%
2022/09/028.1245.3215244.70243.00-712,206-0.06%
2022/09/0110.7253.337248.86244.503.712,0320.03%
2022/08/314266.384.5269.61270.50-0.511,7940.00%
2022/08/303268.165.5267.41267.50-2.511,767-0.02%
2022/08/298263.194.3265.37266.503.711,7150.03%
2022/08/265280.807282.43278.00-211,605-0.02%
2022/08/258275.386275.75276.00211,5620.02%
2022/08/2410272.4515269.47270.00-511,603-0.04%
2022/08/2319.1278.4316278.88274.003.111,4530.03%
2022/08/2233.1297.3612.1299.26288.002111,2450.19%
2022/08/1927291.5610292.60295.001710,9250.16%
2022/08/187.1273.263275.83281.504.110,7630.04%
2022/08/174277.389279.06278.00-510,705-0.05%
2022/08/1616.1281.1414281.14277.002.110,5910.02%
2022/08/156.1277.077.2276.89282.00-1.110,432-0.01%
2022/08/124260.883.2257.59261.500.910,0940.01%
2022/08/117.1255.138253.88254.00-0.99,930-0.01%
2022/08/101246.0000.00245.5019,7780.01%
2022/08/096249.752.1249.55249.003.99,6540.04%
2022/08/082241.972246.50246.5009,5250.00%
2022/08/055243.403.1244.38244.001.99,4680.02%
2022/08/044.1234.964235.25234.500.19,3530.00%
2022/08/032235.502.1234.05234.00-0.19,1760.00%
2022/08/024235.002238.00238.0029,1280.02%
2022/08/012236.503239.33243.50-18,992-0.01%
2022/07/283.3239.763.1251.76238.500.28,6730.00%
2022/07/278257.946261.42263.5028,2480.02%
2022/07/267.2262.024259.75254.503.27,9930.04%
2022/07/253.1274.980.1282.50272.0037,8110.04%
2022/07/224.1286.8810.1283.32278.50-67,679-0.08%
2022/07/214279.613.2278.13282.000.87,4980.01%
2022/07/206266.259.1264.23266.50-3.17,230-0.04%
2022/07/194254.384253.00253.0007,0630.00%
2022/07/181264.001261.50259.0007,0120.00%
2022/07/159249.785252.80253.5046,8720.06%
2022/07/145239.704238.75247.0016,7440.01%
2022/07/136245.583247.83242.0036,5830.05%
2022/07/121240.501243.50238.5006,4650.00%
2022/07/116257.333252.00248.5036,3730.05%
2022/07/083254.003261.83262.0006,2160.00%
2022/07/073243.832247.25251.5015,9920.02%
2022/07/064246.015244.00243.00-15,833-0.02%
2022/07/0510248.2013245.42247.00-35,761-0.05%
2022/07/044253.382255.00244.0025,5700.04%
2022/07/016252.176249.67244.0005,4280.00%
2022/06/302269.241.1270.84260.500.95,2940.02%
2022/06/293.1274.902276.00273.501.15,2130.02%
2022/06/280.1301.572.1291.39289.50-25,134-0.04%
2022/06/273307.172.1301.55312.5015,0990.02%
2022/06/245.1288.965.1284.83284.5005,0380.00%
2022/06/231288.001286.00286.5004,9810.00%
2022/06/220.1299.4200.00294.000.14,9310.00%
2022/06/215306.304310.38314.0014,8460.02%
2022/06/201314.882303.00299.00-14,812-0.02%
2022/06/173313.673315.00316.0004,7360.00%
2022/06/164.2326.080.3327.29316.003.94,6130.08%
2022/06/154.3341.135331.80329.50-0.74,489-0.02%
2022/06/141.3344.001.2347.02343.000.24,4210.00%
2022/06/133.1345.052348.25345.001.14,3770.03%
2022/06/100362.6700.00365.0004,3790.00%
2022/06/091370.5000.00372.0014,3500.02%
2022/06/080.3367.0000.00365.000.34,3330.01%
2022/06/071374.421365.00367.5004,3350.00%
2022/06/061377.4300.00373.0014,3310.02%
2022/06/021367.4900.00372.0014,3730.02%
2022/06/016.1378.506375.42371.000.14,3850.00%
2022/05/310392.5000.00394.5004,2950.00%
2022/05/301394.504392.13395.00-34,324-0.07%
2022/05/272374.502374.50376.5004,2820.00%
2022/05/268.1372.675373.70368.003.14,3720.07%
2022/05/254380.631381.00381.0034,3140.07%
2022/05/240.1386.322390.50380.00-1.94,219-0.04%
2022/05/200403.502405.00401.50-24,207-0.05%
2022/05/182412.751413.50414.0014,2630.02%
2022/05/162412.251401.00401.0014,3010.02%
2022/05/132389.752393.73398.0004,2770.00%
2022/05/102396.0000.00404.0024,2280.05%
2022/05/0900.001396.50395.00-14,273-0.02%
2022/05/060401.754.1398.98401.50-4.14,351-0.09%
2022/05/055.1416.731419.00418.004.14,3320.09%
2022/05/044402.004399.25398.5004,3120.00%
2022/05/033399.003400.00399.5004,3500.00%
2022/04/2900.003408.83404.00-34,417-0.07%
2022/04/281398.001401.00395.0004,4240.00%
2022/04/272389.821405.46409.0014,4150.02%
2022/04/262411.251407.50406.0014,3820.02%
2022/04/251408.002410.75406.50-14,401-0.02%
2022/04/222.1440.002448.75434.500.14,3790.00%
2022/04/212465.752459.50462.5004,3800.00%
2022/04/190452.5000.00449.0004,4210.00%
2022/04/182437.507432.93440.50-54,468-0.11%
2022/04/153.1450.683447.17441.000.14,5500.00%
2022/04/1212454.5511456.32454.0014,5750.02%
2022/04/116.6480.397478.00455.00-0.44,551-0.01%
2022/04/085506.003503.33498.0024,5200.04%
2022/04/072522.502521.00509.0004,4880.00%
2022/04/062511.012514.49516.0004,4460.00%
2022/04/011516.001515.00526.0004,4280.00%
2022/03/315523.803530.67524.0024,4420.05%
2022/03/301535.002.3535.44537.00-1.34,433-0.03%
2022/03/290519.0000.00522.0004,4370.00%
2022/03/280513.000.5510.00511.00-0.54,429-0.01%
2022/03/252519.002518.00518.0004,4370.00%
2022/03/240510.000511.03508.0004,4220.00%
2022/03/2300.001.1516.93514.00-1.14,439-0.02%
2022/03/2100.000.2489.50488.50-0.24,4830.00%
2022/03/181478.103479.83480.50-24,509-0.04%
2022/03/171.2490.7800.00489.501.24,5080.03%
2022/03/162.2464.982462.50460.000.24,4810.00%
2022/03/154.6467.583465.83458.501.64,4640.04%
2022/03/140.1480.3700.00485.000.14,4190.00%
2022/03/110.3491.6900.00489.000.34,4330.01%
2022/03/101502.002500.50498.50-14,467-0.02%
2022/03/093484.833484.33486.5004,4710.00%
2022/03/082.7487.561500.00475.501.74,5240.04%
2022/03/075.4505.602.1517.62494.503.34,5160.07%
2022/03/040538.001546.00547.00-14,550-0.02%
2022/03/035536.822546.00535.0034,5640.07%
2022/03/022550.002537.50548.0004,6310.00%
2022/03/016540.675545.22539.0014,6700.02%
2022/02/251533.000530.00524.0014,6340.02%
2022/02/241528.901514.17512.0004,6080.00%
2022/02/231529.001528.00529.0004,5780.00%
2022/02/221526.691514.00521.0004,5980.00%
2022/02/211533.0000.00533.0014,6280.02%
2022/02/182533.503.5535.43536.00-1.54,626-0.03%
2022/02/170525.541525.00525.00-14,648-0.02%
2022/02/164527.006522.34528.00-24,739-0.04%
2022/02/155504.405505.80502.0004,8070.00%
2022/02/141496.501500.00496.0004,9260.00%
2022/02/112515.002510.00514.0005,0010.00%
2022/02/102517.543516.00516.00-15,059-0.02%
2022/02/093.1504.222517.00526.001.15,1050.02%
2022/02/083508.004506.01506.00-15,149-0.02%
2022/02/071475.511477.50478.0005,1920.00%
2022/01/269478.838478.06472.0015,2690.02%
2022/01/251.1486.601492.39477.0005,4100.00%
2022/01/248495.999483.83496.00-15,518-0.02%
2022/01/2111.6504.977493.43490.504.65,5960.08%
2022/01/203.5512.913.5520.86526.0005,6270.00%
2022/01/194526.474529.50519.0005,8210.00%
2022/01/189540.789.6543.54545.00-0.65,860-0.01%
2022/01/174527.504531.00528.0005,8760.00%
2022/01/144503.774508.00514.0005,9440.00%
2022/01/139517.569.1512.99520.00-0.16,0180.00%
2022/01/120509.110511.00505.0006,1500.00%
2022/01/119.1510.148515.37509.0016,2850.02%
2022/01/101.7530.471527.97517.000.76,3230.01%
2022/01/0714559.2213.1561.23558.0016,3290.02%
2022/01/062577.012586.00573.0006,4060.00%
2022/01/055.1586.065589.00589.000.16,5010.00%
2022/01/042589.002596.88585.0006,5180.00%
2022/01/035583.005.4587.56583.00-0.46,579-0.01%
2021/12/300570.0000.00572.0006,6280.00%
2021/12/290569.0000.00569.0006,7160.00%
2021/12/280.1570.311570.00572.00-0.96,892-0.01%
2021/12/275580.005574.00576.0006,9850.00%
2021/12/242572.951567.00567.0017,0550.01%
2021/12/230576.830582.00573.0007,2090.00%
2021/12/2100.000.2575.00577.00-0.27,3890.00%
2021/12/172564.520.4575.00565.001.77,5470.02%
2021/12/161582.921570.00572.0007,6020.00%
2021/12/152572.952558.26575.0007,6030.00%
2021/12/143.2559.312570.00556.001.27,6110.02%
2021/12/130.1574.0000.00574.000.17,6680.00%
2021/12/101.6574.3200.00572.001.67,7170.02%
2021/12/090587.0000.00586.0007,7380.00%
2021/12/082599.001585.00585.0017,7440.01%
2021/12/071592.803590.33586.00-27,757-0.03%
2021/12/067.1590.118589.13581.00-0.97,771-0.01%
2021/12/037.1597.626603.17601.001.17,8560.01%
2021/12/0212607.9113607.54590.00-17,958-0.01%
2021/12/013618.334615.00608.00-18,101-0.01%
2021/11/3012620.5811.1603.61626.000.98,1050.01%
2021/11/299582.899582.67584.0008,0590.00%
2021/11/2612.1584.7511590.34585.001.18,0840.01%
2021/11/251574.003580.33579.00-28,020-0.03%
2021/11/245567.804.3571.30566.000.78,1270.01%
2021/11/232551.002557.50558.0008,2640.00%
2021/11/227544.577547.71561.0008,2990.00%
2021/11/196551.506548.83548.0008,4320.00%
2021/11/1817.2546.4014549.36548.003.28,4990.04%
2021/11/174562.251560.00560.0038,5260.04%
2021/11/161570.862560.50561.00-18,574-0.01%
2021/11/159578.569582.33562.0008,5670.00%
2021/11/1217.1576.8716578.94574.001.18,5980.01%
2021/11/116563.836560.01576.0008,5690.00%
2021/11/1014547.1415.3545.74555.00-1.38,532-0.02%
2021/11/092543.004547.00542.00-28,549-0.02%
2021/11/085.2542.272544.50536.003.28,5220.04%
2021/11/0514542.8515548.40558.00-18,506-0.01%
2021/11/0420.1545.6221544.81535.00-0.98,427-0.01%
2021/11/0313516.9217.1515.82530.00-48,376-0.05%
2021/11/0218527.1718528.89526.0008,3310.00%
2021/11/013511.992528.50514.0018,2670.01%
2021/10/2920481.2317.3473.48490.502.78,3130.03%
2021/10/282475.752464.50465.5008,2160.00%
2021/10/274458.905.1464.14470.50-1.18,151-0.01%
2021/10/263452.334451.38440.50-17,978-0.01%
2021/10/2513.1441.0115440.93442.00-1.98,045-0.02%
2021/10/2210442.7512441.84440.50-28,096-0.02%
2021/10/213443.801430.00430.0028,0480.03%
2021/10/2018447.8317448.22456.5018,0360.01%
2021/10/1933448.2016.1436.30450.5016.97,9710.21%
2021/10/1811412.3613415.50412.00-27,845-0.03%
2021/10/1515406.6716409.91413.50-17,803-0.01%
2021/10/1414396.2221397.88392.50-77,727-0.09%
2021/10/137.1410.368409.69393.00-0.97,675-0.01%
2021/10/125427.5010426.80418.50-57,620-0.07%
2021/10/0811431.6411433.91430.0007,6390.00%
2021/10/074426.504425.50431.0007,5950.00%
2021/10/063416.332409.00407.0017,5340.01%
2021/10/0511421.8611418.05425.0007,5070.00%
2021/10/046417.486406.33401.5007,4220.00%
2021/10/016426.347429.57423.00-17,494-0.01%
2021/09/306431.756433.67435.0007,5450.00%
2021/09/296438.905.1421.80419.0017,4460.01%
2021/09/280449.0000.00463.0007,3750.00%
2021/09/274472.633468.83461.0017,3340.01%
2021/09/242475.754478.00473.00-27,293-0.03%
2021/09/234459.004461.49469.5007,2210.00%
2021/09/222449.502443.00443.0007,1740.00%
2021/09/171450.001454.00460.0007,1780.00%
2021/09/165456.205458.50449.0007,2070.00%
2021/09/151443.001447.50448.5007,2720.00%
2021/09/141437.001.1442.23444.00-0.17,3550.00%
2021/09/1311431.9511.1429.25434.00-0.17,5390.00%
2021/09/106417.756420.33433.0007,6420.00%
2021/09/0817419.7717420.53410.0007,7190.00%
2021/09/073440.002440.00438.5017,6360.01%
2021/09/062440.004.1446.42453.50-2.17,514-0.03%
2021/09/033422.004425.25427.00-17,378-0.01%
2021/09/021423.001413.00413.0007,4550.00%
2021/09/011423.503427.83426.00-27,564-0.03%
2021/08/312416.752420.50421.5007,6320.00%
2021/08/30153417.85153420.00420.5007,8560.00% 大買/大賣/
2021/08/275397.208.2402.97413.00-3.27,882-0.04%
2021/08/262385.662379.50379.5007,9290.00%
2021/08/251377.502384.54387.50-17,950-0.01%
2021/08/244386.135379.40369.50-17,916-0.01%
2021/08/231375.501380.00387.0008,0530.00%
2021/08/203367.481368.50365.0028,0700.02%
2021/08/192364.252369.00360.0008,1020.00%
2021/08/183359.336354.67373.50-38,165-0.04%
2021/08/173.2367.252363.25352.001.28,2210.01%
2021/08/162371.251381.00375.5018,2850.01%
2021/08/1311.1386.947383.71380.004.18,4080.05%
2021/08/121385.501390.50400.5008,3960.00%
2021/08/113392.331385.00385.0028,4780.02%
2021/08/102400.253401.00401.00-18,727-0.01%
2021/08/094.1408.982414.25402.502.19,0210.02%
2021/08/061408.001414.00416.0009,2060.00%
2021/08/052404.254.1412.16414.50-2.19,399-0.02%
2021/08/047410.955411.10396.0029,6620.02%
2021/08/033397.173404.48405.5009,6290.00%
2021/08/021405.152389.25389.50-19,681-0.01%
2021/07/302413.091397.00397.0019,8180.01%
2021/07/2911412.7714.2409.67416.00-3.29,932-0.03%
2021/07/283375.674.2378.19383.50-1.29,954-0.01%
2021/07/274.1379.232375.50375.502.110,0590.02%
2021/07/266.1387.296386.42385.500.110,0580.00%
2021/07/2312.1407.7712393.58391.500.110,0510.00%
2021/07/221418.001.1423.07427.50-0.110,1310.00%
2021/07/211425.001409.00409.00010,2270.00%
2021/07/202423.003424.17418.50-110,396-0.01%
2021/07/191425.001420.00420.00010,4320.00%
2021/07/165417.706425.67436.00-110,488-0.01%
2021/07/152425.961419.50419.50110,5050.01%
2021/07/142428.002431.50434.00010,5270.00%
2021/07/133433.572434.00420.00110,5810.01%
2021/07/123432.173426.67428.00010,6540.00%
2021/07/091416.011429.50418.00010,7830.00%
2021/07/0811430.438433.19419.00310,8610.03%
2021/07/076422.817.2428.92424.50-1.210,779-0.01%
2021/07/063407.832407.78407.50110,7030.01%
2021/07/052401.653.3406.39406.00-1.310,729-0.01%
2021/07/0200.001390.00391.50-110,733-0.01%
2021/07/013382.172381.00379.00110,8270.01%
2021/06/302390.251389.48389.50110,8960.01%
2021/06/291390.501389.00389.00011,0720.00%
2021/06/282392.732388.75387.50011,2150.00%
2021/06/252401.223.1392.20393.00-111,430-0.01%
2021/06/245405.203406.67402.50211,4440.02%
2021/06/232.1395.513396.50394.00-111,434-0.01%
2021/06/225372.4010379.22387.00-511,496-0.04%
2021/06/212364.987.1366.04358.50-5.111,504-0.04%
2021/06/182359.507.1359.51359.50-5.111,641-0.04%
2021/06/172344.733349.83354.50-111,625-0.01%
2021/06/161347.003.2346.65340.50-2.211,770-0.02%
2021/06/151351.001347.00347.00011,9790.00%
2021/06/114349.631353.00345.50312,0860.02%
2021/06/1010.1355.305350.30348.505.112,0660.04%
2021/06/093357.3310.1360.82361.50-7.112,014-0.06%
2021/06/087357.008355.50350.00-112,086-0.01%
2021/06/078351.246.5352.28352.001.512,1490.01%
2021/06/048339.9410.2339.88341.00-2.212,164-0.02%
2021/06/037.2333.449333.50335.50-1.812,286-0.01%
2021/06/026325.922320.75319.50412,4060.03%
2021/06/015.1332.732329.99326.003.112,8090.02%
2021/05/317327.1420.1327.70330.50-13.112,903-0.10%
2021/05/284.1318.112313.00313.002.112,9730.02%
2021/05/2710312.6510314.60318.00013,1200.00%
2021/05/267320.295319.80318.00213,6590.01%
2021/05/257328.369.1331.26323.00-2.113,888-0.02%
2021/05/2418317.4218.4317.64322.50-0.414,1790.00%
2021/05/216309.1711.1310.37315.00-5.114,241-0.04%
2021/05/209297.837294.64292.00214,2420.01%
2021/05/1912310.5411313.95303.50114,3200.01%
2021/05/1812312.259313.94310.00314,4200.02%
2021/05/1715293.507296.49302.00814,4160.06%
2021/05/1427295.6337297.53290.00-1014,577-0.07%
2021/05/1324.1276.7828.1278.59283.50-414,722-0.03%
2021/05/127.1270.1311.1267.25268.50-414,720-0.03%
2021/05/113.1290.871278.00279.502.114,6040.01%
2021/05/106.2311.475312.90307.001.214,6290.01%
2021/05/0711312.1816.1313.90318.00-5.114,693-0.03%
2021/05/066304.3320.1301.77305.00-14.114,811-0.09%
2021/05/0511.1305.887311.43289.004.114,9620.03%
2021/05/0412.1305.4513.3304.93308.00-1.215,155-0.01%
2021/05/0310.1307.3711300.55298.50-0.915,361-0.01%
2021/04/292317.722319.25318.50015,5760.00%
2021/04/283316.5012.1316.72316.00-9.115,722-0.06%
2021/04/278.2305.545.2305.08307.50315,6510.02%
2021/04/2621.5312.0513306.11305.508.515,6040.05%
2021/04/233323.006324.00324.50-315,471-0.02%
2021/04/224321.883324.17315.50115,5510.01%
2021/04/213.1321.544.1320.59316.00-115,609-0.01%
2021/04/2011.1318.303321.67320.508.115,7970.05%
2021/04/193.1325.132319.50319.501.115,9760.01%
2021/04/163334.823334.00332.50016,0940.00%
2021/04/153.1327.9212.5333.55341.50-9.416,156-0.06%
2021/04/148.2318.328.2310.99315.500.116,3430.00%
2021/04/1310.3324.795.2325.51320.005.116,6000.03%
2021/04/1215.2327.9416328.00323.00-0.817,1560.00%
2021/04/0919.1333.637.1336.69334.501217,4080.07%
2021/04/0815.2334.209335.17332.506.217,5170.04%
2021/04/076.2344.434.3342.53340.501.917,6760.01%
2021/04/0611353.9110354.10351.00117,6970.01%
2021/04/0120.1359.0118358.78351.502.117,7280.01%
2021/03/319.1350.665352.40354.004.117,6590.02%
2021/03/305.1345.868.1349.71356.00-317,607-0.02%
2021/03/299.3336.905334.70332.004.317,5940.02%
2021/03/266.3328.625.1333.10335.501.217,6480.01%
2021/03/2511338.5911329.05318.00017,6960.00%
2021/03/247320.3713.2325.28326.00-6.217,729-0.03%
2021/03/238.1316.919316.61305.50-0.917,862-0.01%
2021/03/228305.009304.78306.50-117,897-0.01%
2021/03/1912.2304.2011303.73307.001.218,2070.01%
2021/03/1820307.6329.3309.22312.50-9.318,415-0.05%
2021/03/1713296.8814.1297.57299.00-1.119,046-0.01%
2021/03/1616296.0320296.00293.50-419,039-0.02%
2021/03/158295.2510297.00296.00-219,156-0.01%
2021/03/1223296.0225.4296.70292.00-2.419,332-0.01%
2021/03/1125.1288.1626287.29293.00-119,2900.00%
2021/03/1015.1282.1314285.79283.501.119,3120.01%
2021/03/0925.4276.1922277.45273.503.419,3780.02%
2021/03/087292.795293.30279.50219,3230.01%
2021/03/058287.139.2288.37295.00-1.219,253-0.01%
2021/03/0410.2280.438280.75278.502.219,4940.01%
2021/03/0332.5279.7228278.23280.504.520,0890.02%
2021/03/028.1303.625296.20291.003.120,2060.02%
2021/02/2620302.5312305.46299.00820,6210.04%
2021/02/2514.1310.1910309.60306.004.120,5710.02%
2021/02/2410304.5515306.37295.00-520,482-0.02%
2021/02/2310286.556287.42286.00420,1110.02%
2021/02/226297.631297.26294.50520,0770.02%
2021/02/193.1291.197292.57290.00-3.920,068-0.02%
2021/02/189288.179286.39288.00020,4710.00%
2021/02/1712284.338284.44286.50420,3940.02%
2021/02/0526266.5232265.55265.00-620,323-0.03%
2021/02/0415248.1025247.98254.00-1020,022-0.05%
2021/02/0313249.2713246.58243.50019,9980.00%
2021/02/022237.256241.92246.00-420,266-0.02%
2021/02/015226.005227.50233.00020,1940.00%
2021/01/296238.424232.75226.00220,2820.01%
2021/01/285234.604239.25236.00120,4530.00%
2021/01/2710240.705.3240.77248.004.720,9000.02%
2021/01/2611242.2314244.36238.00-320,689-0.01%
2021/01/2523240.7617235.79233.50620,4650.03%
2021/01/223237.005233.30253.50-220,285-0.01%
2021/01/213224.173226.17230.50020,6320.00%
2021/01/201222.5014221.71216.50-1320,912-0.06%
2021/01/191225.002222.25221.00-120,9420.00%
2021/01/182220.253221.50223.00-120,9420.00%
2021/01/152220.751219.00219.00121,0700.00%
2021/01/144220.636221.25224.00-221,183-0.01%
2021/01/1316226.3414.1224.49220.00221,3770.01%
2021/01/124220.639222.06222.00-521,255-0.02%
2021/01/119218.619.1216.89221.00-0.121,2310.00%
2021/01/083.1212.826214.67216.00-2.921,161-0.01%
2021/01/0719213.4720211.95212.50-121,2660.00%
2021/01/0623208.7828209.63205.50-521,103-0.02%
2021/01/0532.1205.7320.2205.47209.0011.920,7670.06%
2021/01/0410188.5015.2193.77200.00-5.220,315-0.03%
2020/12/311179.0017.1182.25182.00-16.120,417-0.08%
2020/12/304177.752.1178.19178.001.920,3520.01%
2020/12/2910173.459175.61175.00120,2960.00%
2020/12/285171.205172.00173.50020,3630.00%
2020/12/258.1170.184169.13168.504.120,4840.02%
2020/12/245175.102172.50171.50320,7040.01%
2020/12/231170.004176.00176.50-321,025-0.01%
2020/12/2217.1171.405172.90170.0012.121,2440.06%
2020/12/213172.503172.67177.00021,4630.00%
2020/12/186.1174.435.3172.81173.000.821,4020.00%
2020/12/1714177.4611178.59176.50321,4870.01%
2020/12/1612.1179.0313177.88176.50-0.921,3080.00%
2020/12/1516177.096180.83174.501021,1690.05%
2020/12/147179.0015182.97186.00-821,176-0.04%
2020/12/1129185.0733184.77173.50-421,227-0.02%
2020/12/107.3177.736.1177.64178.001.220,8920.01%
2020/12/0914.1177.7310178.10177.004.120,9640.02%
2020/12/0820175.6318178.11180.00221,1140.01%
2020/12/078174.507174.00172.50121,1810.00%
2020/12/044171.004170.13169.50021,2570.00%
2020/12/0313172.5010170.25172.00321,4230.01%
2020/12/0210177.9510178.45177.50021,5930.00%
2020/12/0116178.5014175.14175.00221,8320.01%
2020/11/3014177.3914180.21181.00022,1460.00%
2020/11/2733171.0033169.35171.00022,1060.00%
2020/11/2616156.4723.2161.92165.00-7.221,958-0.03%
2020/11/2515154.0316153.56150.00-121,8310.00%
2020/11/249149.2840149.80152.50-3121,510-0.14%
2020/11/239140.4411139.95139.00-221,122-0.01%
2020/11/204137.884137.25138.00021,1540.00%
2020/11/1913137.7714137.36136.50-121,5940.00%
2020/11/188141.004140.50140.50422,0240.02%
2020/11/1715141.8730139.25144.00-1522,546-0.07%
2020/11/1612135.1711135.27134.50122,6190.00%
2020/11/1312131.5010132.90133.50223,0230.01%
2020/11/124132.505131.40133.00-123,3720.00%
2020/11/1116132.0010132.00130.00624,2300.02%
2020/11/105129.909130.17131.00-424,580-0.02%
2020/11/0915128.472128.50125.501324,9220.05%
2020/11/0611128.5517127.91126.50-625,163-0.02%
2020/11/053126.1711127.32127.50-825,319-0.03%
2020/11/0412123.1321123.95125.50-925,317-0.04%
2020/11/032117.756117.50118.00-424,845-0.02%
2020/11/024114.505115.30116.50-125,0180.00%
2020/10/306114.5017114.74115.50-1125,649-0.04%
2020/10/298112.1922111.93114.50-1425,690-0.05%
2020/10/2818114.113112.17111.001525,2710.06%
2020/10/274118.1312118.58121.00-824,968-0.03%
2020/10/265119.7016119.56119.00-1125,251-0.04%
2020/10/2313119.926120.58121.00725,3370.03%
2020/10/2234122.5315121.47121.501925,4150.07%
2020/10/2121127.056127.17125.501525,2660.06%
2020/10/209127.943127.67130.00625,0650.02%
2020/10/195128.706128.75126.50-125,1320.00%
2020/10/169126.897123.93124.50225,7020.01%
2020/10/1530128.6736128.43128.00-625,721-0.02%
2020/10/1433124.2123.5126.46127.509.525,5000.04%
2020/10/1329122.9127123.02123.00225,3890.01%
2020/10/1233126.0240125.14124.50-725,464-0.03%
2020/10/0820125.3029126.29127.00-925,504-0.04%
2020/10/077120.576120.75121.50125,2300.00%
2020/10/065121.2021121.90121.50-1625,325-0.06%
2020/10/058118.819118.50119.50-125,2910.00%
2020/09/3011117.687116.43118.00425,1900.02%
2020/09/2921118.5223117.74116.00-225,088-0.01%
2020/09/2825117.8017118.88120.50824,8890.03%
2020/09/257118.9317116.41113.00-1024,582-0.04%
2020/09/2419122.003119.67119.501624,4840.07%
2020/09/2316127.227127.43128.00924,3100.04%
2020/09/2220129.7815127.40127.00524,8310.02%
2020/09/219133.336132.83130.00324,9430.01%
2020/09/185134.603134.33134.50224,9150.01%
2020/09/1719134.3417135.44136.00224,8920.01%
2020/09/1616133.6321133.45133.00-524,713-0.02%
2020/09/1525131.8627131.78129.50-224,499-0.01%
2020/09/1425125.0214126.00125.501124,0930.05%
2020/09/1115124.3020123.38123.00-524,262-0.02%
2020/09/1014130.0010129.95126.00424,2010.02%
2020/09/0916127.0012126.88132.00424,2860.02%
2020/09/087130.439129.78128.00-224,190-0.01%
2020/09/0754134.1536127.83126.501824,2420.07%
2020/09/0433137.2023136.78136.501024,7630.04%
2020/09/0322136.4128137.91138.00-625,002-0.02%
2020/09/0229131.8128133.13131.00124,4610.00%
2020/09/0121123.7123127.02132.50-223,928-0.01%
2020/08/3114123.9313122.42120.50123,5490.00%
2020/08/2814125.7916122.94123.00-223,383-0.01%
2020/08/2735131.8933129.79129.00223,2540.01%
2020/08/268130.568132.25131.00023,5980.00%
2020/08/2544130.8449130.00129.00-523,887-0.02%
2020/08/2419135.1817136.62132.00223,4500.01%
2020/08/2124135.2732136.70140.50-823,067-0.03%
2020/08/2029136.5924131.54128.00522,5610.02%
2020/08/1918142.0829142.79142.00-1122,319-0.05%
2020/08/1813139.7716140.53138.50-322,087-0.01%
2020/08/1732141.0324142.96138.50822,0890.04%
2020/08/1426134.8528134.34144.00-221,462-0.01%
2020/08/1311134.5011132.27131.00021,2540.00%
2020/08/1218126.0631125.26129.00-1321,126-0.06%
2020/08/1116118.2216117.38117.50020,8340.00%
2020/08/109117.619118.39120.00020,4730.00%
2020/08/073114.505114.30113.50-220,183-0.01%
2020/08/0635117.3437116.84118.50-220,065-0.01%
2020/08/0557115.5355116.20116.00219,9610.01%
2020/08/0422107.1628107.34111.50-619,411-0.03%
2020/08/0332102.6417103.44101.501519,2810.08%
2020/07/31599.888100.13100.00-319,193-0.02%
2020/07/301398.721598.17100.00-219,020-0.01%
2020/07/29894.742294.1594.60-1418,671-0.07%
2020/07/281097.57996.3796.10118,5680.01%
2020/07/27392.77394.4094.40018,4130.00%
2020/07/24592.80592.4092.30018,5290.00%
2020/07/231096.611195.8296.00-118,691-0.01%
2020/07/223793.534094.7396.50-318,608-0.02%
2020/07/21185.701288.2789.80-1117,942-0.06%
2020/07/20579.30580.7681.70018,2630.00%
2020/07/17581.321680.0879.80-1118,346-0.06%
2020/07/161381.74782.4081.80618,4130.03%
2020/07/15981.571182.1580.50-218,412-0.01%
2020/07/141081.331079.5479.00018,4850.00%
2020/07/131282.061481.3782.70-218,653-0.01%
2020/07/101982.9110085.2682.70-8118,846-0.43%
2020/07/09187.901386.1586.10-1219,015-0.06%
2020/07/081087.763587.8388.10-2519,258-0.13%
2020/07/071386.88187.9085.401219,2980.06%
2020/07/06886.581786.7086.50-919,317-0.05%
2020/07/031483.895583.8484.30-4119,427-0.21%
2020/07/022680.632580.4981.90119,4000.01%
2020/07/016581.112079.7178.404519,3140.23%
2020/06/301177.245276.4679.30-4118,858-0.22%
2020/06/293772.232873.2972.10918,7650.05%
2020/06/241371.381571.9172.10-218,843-0.01%
2020/06/233171.49771.1370.502419,0990.13%
2020/06/22772.012572.3472.50-1819,195-0.09%
2020/06/191469.311469.6169.60019,0830.00%
2020/06/182568.771569.6969.401019,1400.05%
2020/06/171167.475368.0267.80-4218,947-0.22%
2020/06/162066.661866.7266.50218,9660.01%
2020/06/151264.911865.1163.30-618,702-0.03%
2020/06/121764.661064.4165.40718,7260.04%
2020/06/114367.803867.2665.90518,4250.03%
2020/06/102063.166462.9865.30-4417,466-0.25%
2020/06/09459.6000.0059.40416,8850.02%
2020/06/081660.34759.8159.50916,9320.05%
2020/06/0526.560.322860.8060.40-1.516,913-0.01%
2020/06/04559.76259.6559.10316,8120.02%
2020/06/032759.605759.7059.40-3016,950-0.18%
2020/06/026661.201660.8659.705016,8830.30%
2020/06/016759.657758.5360.30-1016,561-0.06%
2020/05/292455.322655.8356.00-216,149-0.01%
2020/05/281355.811155.9055.00216,4440.01%
2020/05/27856.483056.1856.00-2216,532-0.13%
2020/05/263256.321355.6556.201916,4810.12%
2020/05/252254.79555.0054.701716,2350.10%
2020/05/222854.541455.1054.101416,0850.09%
2020/05/212958.931559.6558.701415,9360.09%
2020/05/20559.12458.6357.80116,3050.01%
2020/05/195259.071658.3458.503616,0130.22%
2020/05/183063.23564.7863.002515,3540.16%
2020/05/152670.351570.3769.901115,2330.07%
2020/05/143071.641572.6170.501515,1970.10%
2020/05/131472.611873.6472.80-415,197-0.03%
2020/05/122372.70273.8071.802115,1590.14%
2020/05/113074.576673.2075.20-3615,088-0.24%
2020/05/084370.534571.4271.30-214,939-0.01%
2020/05/071370.461271.4869.50114,9550.01%
2020/05/061470.25169.6069.601314,8430.09%
2020/05/05671.55669.5569.80014,8500.00%
2020/05/041370.421270.6970.50114,7770.01%
2020/04/304372.422171.2071.302214,7410.15%
2020/04/293271.533371.8672.00-114,677-0.01%
2020/04/284869.317169.7770.50-2314,493-0.16%
2020/04/271367.851868.1267.60-514,229-0.04%
2020/04/243167.17467.1867.502714,1200.19%
2020/04/232566.364567.6668.10-2014,001-0.14%
2020/04/221463.732564.5365.40-1113,543-0.08%
2020/04/211264.77964.4964.60313,4170.02%
2020/04/203565.313665.8865.70-113,386-0.01%
2020/04/172766.661165.3664.501613,4460.12%
2020/04/16564.162664.4965.00-2113,214-0.16%
2020/04/157064.515464.4762.101612,9100.12%
2020/04/141360.454759.7962.10-3412,508-0.27%
2020/04/135157.042157.5656.503012,2690.24%
2020/04/10253.105152.4653.70-4911,965-0.41%
2020/04/091852.62952.5852.00911,8250.08%
2020/04/083453.173153.6053.40311,7140.03%
2020/04/075255.973555.9053.401711,4890.15%
2020/04/061553.471253.9454.30311,2220.03%
2020/04/013053.85754.3053.802311,1260.21%
2020/03/316654.276154.6755.00510,9380.05%
2020/03/30251.7012.251.8552.40-10.210,584-0.10%
2020/03/275750.628550.2750.40-2810,329-0.27%
2020/03/262946.114246.2047.00-139,955-0.13%
2020/03/25141.501742.6043.65-169,663-0.17%
2020/03/244639.823640.0839.70109,5100.11%
2020/03/232439.27738.7138.70179,3090.18%
2020/03/207645.322646.0943.00509,1770.54%
2020/03/1944.244.44645.8042.8538.28,9130.43%
2020/03/181647.411748.1347.60-18,805-0.01%
2020/03/17344.572043.4544.70-178,584-0.20%
2020/03/16346.83143.7043.7028,5010.02%
2020/03/13444.43344.9346.7018,5090.01%
2020/03/12851.43250.8349.0068,3680.07%
2020/03/112555.47354.8054.20228,2810.27%
2020/03/10354.806555.1056.00-628,218-0.75%
2020/03/091857.021055.5755.0088,0850.10%
2020/03/06756.731757.0557.40-107,895-0.13%
2020/03/057157.132157.8656.10507,8830.63%
2020/03/042755.632855.6356.20-17,683-0.01%
2020/03/032156.121056.0355.50117,5730.15%
2020/03/02254.15154.4056.0017,1830.01%
2020/02/27155.90153.0053.0006,8830.00%
2020/02/26155.501155.9555.20-106,724-0.15%
2020/02/251755.421655.4655.3016,5950.02%
2020/02/242856.262356.3056.9056,5350.08%
2020/02/21653.0254.554.8955.80-48.56,145-0.79%
2020/02/20749.671150.5950.80-45,405-0.07%
2020/02/19148.00248.9848.55-15,207-0.02%
2020/02/18147.05147.1047.1005,1790.00%
2020/02/17247.68247.2847.0005,2130.00%
2020/02/14247.60147.7047.7015,1960.02%
2020/02/13447.68347.4247.5015,2730.02%
2020/02/12246.40547.0747.00-35,269-0.06%
2020/02/111544.18545.1245.05105,2990.19%
2020/02/102243.01143.1042.90215,3070.40%
2020/02/0700.00144.8544.65-15,235-0.02%
2020/02/06144.30445.5446.00-35,311-0.06%
2020/02/05244.4800.0043.8025,3830.04%
2020/02/04344.80444.7044.50-15,538-0.02%
2020/02/03142.55442.3542.75-35,597-0.05%
2020/01/31544.082344.3543.80-185,751-0.31%
2020/01/30845.20646.6744.8526,0350.03%
2020/01/20150.60850.0349.80-76,094-0.11%
2020/01/17650.10650.5350.2006,2230.00%
2020/01/16649.98149.8549.8556,6360.08%
2020/01/152449.98149.9049.90237,0500.33%
2020/01/14449.966549.8550.20-617,827-0.78%
2020/01/134848.971249.4450.00367,7010.47%
2020/01/102246.721346.3746.7597,5190.12%
2020/01/09145.75245.6845.40-17,519-0.01%
2020/01/08245.50245.1545.1507,7540.00%
2020/01/07445.29445.4945.4007,8720.00%
2020/01/061444.6200.0044.55147,9470.18%
2020/01/03347.20246.7046.6517,9800.01%
2020/01/02147.10247.8347.90-18,196-0.01%
2019/12/31145.70145.9545.9508,4410.00%
2019/12/30147.00245.9545.90-18,587-0.01%
2019/12/27347.25247.2347.0518,6070.01%
2019/12/26647.58247.2047.2048,6610.05%
2019/12/25147.60147.9547.9508,7800.00%
2019/12/242.347.63147.5047.501.38,9930.01%
2019/12/231.249.13147.6047.600.29,2460.00%
2019/12/20149.05149.0049.0009,3970.00%
2019/12/19149.20148.7048.7009,5190.00%
2019/12/18249.28149.2049.2019,8110.01%
2019/12/17349.63149.6049.6029,9390.02%
2019/12/12149.25148.4048.40010,9890.00%
2019/12/11748.80148.9548.95611,7100.05%
2019/12/10548.87148.5048.50411,9840.03%
2019/12/09150.70250.2050.20-111,918-0.01%
2019/12/06150.30251.2550.70-111,936-0.01%
2019/12/05350.8000.0049.90311,9610.03%
2019/12/04149.85150.4050.40012,0650.00%
2019/12/03149.402749.4150.20-2612,467-0.21%
2019/12/02350.022049.6548.60-1712,507-0.14%
2019/11/291351.60151.2051.201212,5960.10%
2019/11/28351.67451.8552.20-112,651-0.01%
2019/11/27151.30151.2051.20012,6830.00%
2019/11/25151.0000.0050.70112,7320.01%
2019/11/22151.70150.9050.90012,7730.00%
2019/11/21250.80451.3851.40-212,883-0.02%
2019/11/20252.8000.0052.80212,8040.02%
2019/11/19354.13154.0054.00212,9800.02%
2019/11/15253.85153.4053.40113,0920.01%
2019/11/14553.98553.1853.00013,0720.00%
2019/11/13254.30154.0054.00113,1000.01%
2019/11/12253.75454.2055.00-213,217-0.02%
2019/11/11454.05553.9252.70-113,274-0.01%
2019/11/08254.30254.0553.60013,2080.00%
2019/11/07153.70154.7054.90013,1350.00%
2019/11/06654.58153.8053.80513,1460.04%
2019/11/05354.77255.2055.20113,1680.01%
2019/11/04154.20354.7054.70-213,186-0.02%
2019/11/011354.022155.5354.20-813,132-0.06%
2019/10/31156.606955.8155.40-6813,108-0.52%
2019/10/30356.93457.5056.10-113,141-0.01%
2019/10/292856.622255.8556.50612,9600.05%
2019/10/28556.94756.4056.50-212,829-0.02%
2019/10/251156.651956.7156.60-812,785-0.06%
2019/10/241657.13757.2157.70912,6900.07%
2019/10/232056.742756.3255.30-712,416-0.06%
2019/10/221855.063954.3355.90-2112,379-0.17%
2019/10/21151.30150.9050.90011,7710.00%
2019/10/18851.16351.2351.30511,9650.04%
2019/10/17751.16151.2051.20612,2500.05%
2019/10/16252.40252.9050.90012,5970.00%
2019/10/151651.87851.5151.90812,4320.06%
2019/10/142451.02951.3651.001512,3560.12%
2019/10/091749.181949.1349.00-212,257-0.02%
2019/10/085650.641050.6349.004612,2180.38%
2019/10/072851.741051.8952.001812,0940.15%
2019/10/04550.64550.3250.40011,9270.00%
2019/10/031349.042450.3150.40-1111,969-0.09%
2019/10/02349.42549.9450.20-211,948-0.02%
2019/10/01549.64149.3549.35411,8800.03%
2019/09/27950.331349.7050.60-411,792-0.03%
2019/09/26750.703450.3350.00-2711,732-0.23%
2019/09/251049.677149.1249.80-6111,662-0.52%
2019/09/24850.36450.3850.20411,7470.03%
2019/09/232650.421951.0650.50711,6710.06%
2019/09/202148.821749.1249.55411,5840.03%
2019/09/194749.985549.9849.90-811,494-0.07%
2019/09/182749.162349.3349.85411,2860.04%
2019/09/173647.515648.2348.80-2010,971-0.18%
2019/09/163445.654346.1947.30-910,652-0.08%
2019/09/122043.272143.3743.80-110,271-0.01%
2019/09/111141.49141.3541.351010,4600.10%
2019/09/10141.35141.5541.55010,5750.00%
2019/09/09142.3000.0041.05110,7950.01%
2019/09/06642.80342.0542.10310,8280.03%
2019/09/051342.961342.8842.80010,9050.00%
2019/09/04241.40241.8342.00011,0210.00%
2019/09/03442.40240.7540.75211,2070.02%
2019/09/02140.95641.5341.50-511,119-0.04%
2019/08/30240.781040.5840.30-811,103-0.07%
2019/08/29239.63140.0039.85111,1370.01%
2019/08/28139.20139.0039.00011,2260.00%
2019/08/27739.46639.2038.90111,2870.01%
2019/08/262739.0500.0039.002711,3640.24%
2019/08/23241.93641.7841.70-411,441-0.03%
2019/08/227142.811242.6842.105911,6110.51%
2019/08/20141.452141.9741.30-2011,863-0.17%
2019/08/19142.10141.4541.45012,0210.00%
2019/08/16142.35341.6041.60-212,307-0.02%
2019/08/152241.862540.4741.85-312,377-0.02%
2019/08/14741.571042.0541.10-312,382-0.02%
2019/08/1300.00140.2040.20-112,351-0.01%
2019/08/124740.48240.4340.554512,4700.36%
2019/08/08439.65140.0039.80312,4490.02%
2019/08/07338.72138.2038.20212,4430.02%
2019/08/06337.95138.8539.75212,4020.02%
2019/08/05838.8200.0038.25812,3310.06%
2019/08/02439.79639.3540.00-212,357-0.02%
2019/08/01341.50440.8340.85-112,300-0.01%
2019/07/31142.20142.5042.50012,3060.00%
2019/07/301042.0510142.3442.00-9112,355-0.74% 大賣/
2019/07/29344.75344.8043.80012,2410.00%
2019/07/251244.1300.0044.401212,1420.10%
2019/07/241443.9521.743.7945.00-7.712,018-0.06%
2019/07/23642.202641.8041.75-2011,824-0.17%
2019/07/221241.57741.4741.70511,7450.04%
2019/07/19340.801541.0141.00-1211,591-0.10%
2019/07/181940.131441.1839.80511,3940.04%
2019/07/17139.6000.0039.25111,1350.01%
2019/07/161140.1000.0039.651111,3120.10%
2019/07/152339.171139.1739.501211,5370.10%
2019/07/12339.4200.0039.60311,6010.03%
2019/07/116339.30339.5339.706011,6860.51%
2019/07/10538.50138.5038.65411,6590.03%
2019/07/091239.6500.0037.601211,5320.10%
2019/07/08440.456240.5740.40-5811,434-0.51%
2019/07/05241.7300.0041.70211,4500.02%
2019/07/041541.76541.8341.551011,5450.09%
2019/07/021443.38543.1843.15911,6840.08%
2019/07/011843.06843.2343.251011,6790.09%
2019/06/273439.893139.5739.55311,8560.03%
2019/06/26338.73338.6838.75011,9620.00%
2019/06/24239.0000.0039.10212,2820.02%
2019/06/212139.221438.5938.20712,4870.06%
2019/06/205239.05538.5638.704712,5450.37%
2019/06/191338.712539.1739.35-1212,462-0.10%
2019/06/18335.60635.7636.15-312,064-0.02%
2019/06/171637.141437.4236.95212,2550.02%
2019/06/14436.20536.4436.50-112,161-0.01%
2019/06/131337.601237.0837.35112,2470.01%
2019/06/121937.581137.6537.75812,0180.07%
2019/06/11436.13736.9737.50-311,473-0.03%
2019/06/10433.11633.6834.10-211,177-0.02%
2019/06/061332.01932.0331.55411,0610.04%
2019/06/05233.43233.1832.65010,9900.00%
2019/06/04732.83632.9232.55110,9540.01%
2019/06/03431.8000.0032.05410,8450.04%
2019/05/31732.63732.8932.70010,7940.00%
2019/05/30531.921031.7132.00-510,711-0.05%
2019/05/29331.10930.7431.55-610,536-0.06%
2019/05/281030.51830.1230.35210,4700.02%
2019/05/27530.22231.8529.80310,4230.03%
2019/05/24932.78931.8631.25010,1970.00%
2019/05/231132.891133.9332.7509,9390.00%
2019/05/22737.74136.9036.0569,7120.06%
2019/05/21837.141237.0138.00-49,665-0.04%
2019/05/201138.471437.6738.15-39,561-0.03%
2019/05/1715.743.0600.0040.6015.79,4780.17%
2019/05/16245.752046.1145.00-189,380-0.19%
2019/05/1500.00446.5146.80-49,431-0.04%
2019/05/141643.77244.1543.50149,4020.15%
2019/05/13344.87245.1545.0019,4490.01%
2019/05/10446.31546.6545.30-19,480-0.01%
2019/05/091147.24648.1446.1059,4320.05%
2019/05/082148.47848.5348.70139,3790.14%
2019/05/071346.551547.0247.50-29,300-0.02%
2019/05/06744.641044.5043.80-39,223-0.03%
2019/05/03446.90447.1646.9009,2200.00%
2019/05/021346.84146.9046.50129,2310.13%
2019/04/29945.52644.7645.4039,3320.03%
2019/04/26748.7600.0048.7079,3000.08%
2019/04/2500.00250.1051.60-29,427-0.02%
2019/04/24350.5000.0051.0039,4140.03%
2019/04/23151.201251.8250.60-119,360-0.12%
2019/04/22553.40154.9053.8049,3090.04%
2019/04/19551.441450.5452.00-99,170-0.10%
2019/04/18748.68549.1948.1528,9360.02%
2019/04/17347.771648.1448.55-138,983-0.14%
2019/04/161847.91348.9848.00158,9010.17%
2019/04/15447.402347.0947.05-198,857-0.21%
2019/04/1200.00246.4846.35-28,939-0.02%
2019/04/10247.954147.4947.95-398,944-0.44%
2019/04/092647.2000.0046.55268,8900.29%
2019/04/081350.55850.2151.1058,9320.06%
2019/04/03948.951648.9349.20-78,974-0.08%
2019/04/021347.672147.9148.30-89,024-0.09%
2019/04/011345.87345.9045.00108,9330.11%
2019/03/29245.281646.3246.60-148,711-0.16%
2019/03/281645.62945.4645.8078,6320.08%
2019/03/27242.40142.4544.0018,6070.01%
2019/03/26141.8000.0041.5018,6140.01%
2019/03/25542.46642.3543.35-18,492-0.01%
2019/03/221043.701044.3744.2008,6230.00%
2019/03/21542.39242.5042.1538,7210.03%
2019/03/201242.381742.0742.00-58,977-0.06%
2019/03/1900.00239.7539.90-29,202-0.02%
2019/03/18639.011138.8939.30-59,650-0.05%
2019/03/15537.40137.5037.25410,0590.04%
2019/03/14236.9000.0036.90210,3110.02%
2019/03/08836.44436.7936.30411,3770.04%
2019/03/06238.73238.3537.80011,9750.00%
2019/03/04537.9700.0038.70512,1500.04%
2019/02/27538.381138.2837.75-612,186-0.05%
2019/02/25137.20137.1536.80011,8760.00%
2019/02/22136.102036.2036.05-1911,864-0.16%
2019/02/21536.9600.0036.85511,8620.04%
2019/02/201338.871637.9137.90-311,865-0.03%
2019/02/19138.0500.0038.30111,8090.01%
2019/02/18638.4700.0037.50611,8650.05%
2019/02/1500.00138.5037.60-112,073-0.01%
2019/02/14538.181138.5338.15-612,184-0.05%
2019/02/13538.30838.1938.10-312,103-0.02%
2019/02/121538.62838.4839.00712,0340.06%
2019/02/11737.26637.1637.25112,0480.01%
2019/01/30736.93736.3135.95012,0730.00%
2019/01/29236.5500.0036.70212,0670.02%
2019/01/28436.65436.2036.20012,0950.00%
2019/01/25136.20136.0036.00012,0410.00%
2019/01/24636.181436.0136.00-812,023-0.07%
2019/01/23135.05135.3535.65011,9350.00%
2019/01/21237.00937.2436.25-711,870-0.06%
2019/01/181836.322236.6436.75-411,812-0.03%
2019/01/171336.11835.7135.55511,6480.04%
2019/01/16234.48234.7334.65011,4810.00%
2019/01/15333.97334.1834.50011,4900.00%
2019/01/14133.30134.1034.30011,4310.00%
2019/01/111034.5500.0033.251011,3570.09%
2019/01/101033.451034.4534.45011,2430.00%
2019/01/09833.862735.2433.50-1911,212-0.17%
2019/01/08134.9000.0035.20111,0470.01%
2019/01/075134.771135.0534.704010,9950.36%
2019/01/04733.9300.0033.50710,9530.06%
2019/01/032034.90434.7834.701610,9430.15%
2019/01/02134.70734.2734.10-610,824-0.06%
2018/12/2800.001233.7233.80-1210,841-0.11%
2018/12/27534.24634.1533.65-110,850-0.01%
2018/12/261534.60833.7332.80710,6770.07%
2018/12/251736.00135.6535.151610,5710.15%
2018/12/242536.422836.9437.45-310,361-0.03%
2018/12/21336.001335.6636.30-1010,278-0.10%
2018/12/201835.34635.2734.801210,0980.12%
2018/12/192436.471235.1135.10129,9750.12%
2018/12/18136.15136.4536.3009,8110.00%
2018/12/172936.932037.4837.3599,7060.09%
2018/12/14936.60236.8837.2079,4230.07%
2018/12/13937.97638.5837.7539,1170.03%
2018/12/123140.132740.9639.6548,8490.05%
2018/12/112838.563038.9240.00-28,632-0.02%
2018/12/104336.744037.1936.4038,3760.04%
2018/12/0700.00335.2535.75-38,035-0.04%
2018/12/06233.2000.0032.5027,8260.03%
2018/12/051234.311534.7834.50-37,775-0.04%
2018/12/0400.00134.2034.15-17,604-0.01%
2018/12/03333.43433.3033.45-17,323-0.01%
2018/11/29331.25233.0030.0017,0930.01%
2018/11/28131.1500.0031.1516,6550.02%
2018/11/2700.00830.4030.20-86,545-0.12%
2018/11/26131.3500.0030.0016,4770.02%
2018/11/231030.19230.5529.8086,3700.13%
2018/11/2000.00330.1530.15-36,230-0.05%
2018/11/16531.6500.0032.0056,0940.08%
2018/11/15133.65133.1032.6006,0260.00%
2018/11/14132.60932.5332.90-85,900-0.14%
2018/11/13730.805330.7831.10-465,631-0.82%
2018/11/08430.09130.6529.7035,4810.05%
2018/10/30324.2000.0024.4035,2870.06%
2018/10/2600.00125.3025.70-15,200-0.02%
2018/10/24126.95226.7826.95-15,109-0.02%
2018/10/22125.1000.0025.5014,9400.02%
2018/10/12124.5000.0024.2514,7000.02%
2018/10/11123.9500.0023.9514,6450.02%
2018/10/0300.00230.9030.85-24,247-0.05%
2018/10/02230.13130.3530.0014,1130.02%
2018/09/2600.00230.1029.90-23,854-0.05%
2018/09/21231.3800.0031.1523,7120.05%
2018/09/192032.8000.0032.90203,5540.56%
2018/09/18233.75333.3333.00-13,551-0.03%
2018/09/171534.941334.4034.3023,4210.06%
2018/09/141433.581433.5834.0003,0600.00%
2018/09/13332.93433.5632.60-12,683-0.04%
2018/09/12231.20132.0531.1512,3800.04%
2018/09/11332.28431.9031.30-12,317-0.04%
2018/09/10331.53431.6831.35-12,210-0.05%
2018/09/07431.13231.1530.8022,1100.09%
2018/09/061231.781031.5631.0022,0120.10%
2018/09/05232.28531.9532.50-31,849-0.16%
2018/09/041028.9000.0030.00101,6310.61%
2018/09/03329.08129.8528.6021,5560.13%
2018/08/20229.3000.0027.9021,4670.14%
2018/08/1700.00329.4529.30-31,438-0.21%
2018/08/1500.00130.2030.20-11,407-0.07%
2018/08/13128.95229.5029.40-11,316-0.08%
2018/08/1000.00628.8028.85-61,263-0.47%
2018/08/09128.7500.0028.2511,2100.08%
2018/08/08728.2000.0028.2071,1630.60%
2018/08/0700.00127.4527.45-11,091-0.09%
2018/08/0200.00127.0526.75-11,150-0.09%
2018/07/30126.9500.0027.4011,1580.09%
2018/07/13126.85127.5027.2001,2990.00%
2018/07/03327.45327.7326.6501,4690.00%
2018/07/0200.00127.8527.95-11,467-0.07%
2018/06/2900.001028.1027.85-101,508-0.66%
2018/06/27128.85129.4029.0001,6000.00%
2018/06/261027.5500.0026.95101,6900.59%
2018/06/25127.2500.0027.5511,7300.06%
2018/06/2000.00126.6026.50-11,847-0.05%
2018/06/1500.00126.6026.45-11,902-0.05%
2018/06/11126.8500.0026.9012,1110.05%
2018/06/07526.89227.0027.2032,2520.13%
2018/06/05126.7000.0026.4512,6790.04%
2018/05/2800.00125.7525.75-13,777-0.03%
2018/05/25125.8500.0026.0013,8050.03%
2018/05/24126.3000.0026.3013,8230.03%
2018/05/21225.3800.0025.3523,8500.05%
2018/05/15225.50225.2025.2003,8240.00%
2018/05/14525.0500.0025.1553,8600.13%
2018/05/11525.9000.0025.7053,8440.13%
2018/05/08225.80226.3526.1503,8380.00%
2018/05/0300.00126.8526.75-13,833-0.03%
2018/05/02126.6500.0026.6013,8380.03%
2018/04/26526.6000.0026.6053,8640.13%
2018/04/2300.00228.9028.20-23,854-0.05%
2018/04/17130.85230.7029.50-13,946-0.03%
2018/04/16131.05431.0331.05-33,917-0.08%
2018/04/13130.80131.2030.6003,9140.00%
2018/04/12130.7500.0030.3513,8920.03%
2018/04/11230.5300.0030.7023,8690.05%
2018/04/10131.8000.0031.5013,8350.03%
2018/04/09131.0000.0031.1513,8370.03%
2018/03/31433.76233.9333.9523,7460.05%
2018/03/30334.38134.5033.7023,7240.05%
2018/03/2900.001135.4735.70-113,609-0.30%
2018/03/2800.00132.9032.60-13,441-0.03%
2018/03/27132.55232.5832.70-13,386-0.03%
2018/03/2200.00231.7532.00-23,247-0.06%
2018/03/2100.00132.4532.35-13,193-0.03%
2018/03/20131.8000.0031.7013,1600.03%
2018/03/19130.75131.2531.5003,1290.00%
2018/03/15233.50132.9532.9512,9730.03%
2018/03/131034.0000.0033.90102,8570.35%
2018/03/121033.204533.6634.50-352,799-1.25%
2018/03/0800.00134.6434.30-12,367-0.04%
2018/03/06332.10532.3933.20-21,914-0.10%
2018/03/05432.017.131.8632.65-3.11,688-0.18%
2018/03/02530.08530.4429.9001,4230.00%
2018/03/0100.001027.5030.40-101,289-0.78%
2018/02/09125.0000.0025.1011,1230.09%
2018/02/0600.001026.0025.40-101,152-0.87%
2018/01/3000.00126.7526.45-11,263-0.08%
2018/01/2300.00226.1526.10-21,326-0.15%
2018/01/16227.052527.4027.20-231,762-1.30%
2018/01/122928.08727.9527.65221,7101.29%
2018/01/0900.00126.4026.45-11,611-0.06%
2018/01/051526.7500.0026.70151,5940.94%
2018/01/0400.002.126.6526.60-2.11,586-0.13%
〈焦點股〉大型PCB廠健鼎、南電及金像電市值同步跌破千億元Anue鉅亨-2024/08/05
南電 相關文章