大江 (8436)-元大-斗六券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
378張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	125.50	0	0.00	124.00	1	199	0.50%
2024/12/05	0	0.00	0.1	128.00	125.50	-0.1	200	-0.03%
2024/12/03	0	0.00	1	127.00	126.50	-1	205	-0.49%
2024/11/15	1	126.00	0	0.00	126.00	1	224	0.45%
2024/11/07	0	0.00	0.1	137.00	139.00	-0.1	223	-0.06%
2024/11/01	0	0.00	1	135.00	135.00	-1	240	-0.42%
2024/10/25	0	0.00	0.1	137.00	137.00	-0.1	250	-0.06%
2024/10/24	0	0.00	0.1	137.50	137.50	-0.1	254	-0.02%
2024/10/17	0	0.00	0.2	135.00	134.00	-0.2	290	-0.05%
2024/10/01	1	135.50	1	136.50	137.50	0	335	0.00%
2024/09/27	1	135.00	0	0.00	135.50	1	357	0.28%
2024/09/26	1	134.00	0	0.00	132.00	1	373	0.27%
2024/09/20	0.1	132.00	0	0.00	131.00	0.1	370	0.03%
2024/09/09	1	131.00	0	133.50	133.00	1	391	0.25%
2024/09/03	0.1	141.00	0	0.00	141.00	0.1	388	0.03%
2024/08/28	1	141.50	0	0.00	141.50	1	397	0.25%
2024/08/21	1.1	142.86	0	0.00	142.00	1.1	400	0.27%
2024/08/09	9	135.50	0	0.00	136.00	9	381	2.36%
2024/08/01	0	0.00	0.1	146.00	147.00	-0.1	372	-0.03%
2024/07/29	0	144.00	0	0.00	142.00	0	368	0.00%
2024/07/10	0	0.00	1	153.00	155.50	-1	344	-0.29%
2024/07/08	0.1	153.51	1	155.50	154.00	-0.9	358	-0.25%
2024/07/05	1	161.00	0	0.00	161.00	1	345	0.29%
2024/07/02	0	160.50	0.2	161.00	160.50	-0.2	317	-0.05%
2024/07/01	0	0.00	1	157.50	157.00	-1	293	-0.34%
2024/06/21	0	0.00	5	158.00	155.50	-5	291	-1.72%
2024/06/18	1	157.50	0	0.00	156.50	1	273	0.37%
2024/06/05	1	156.50	0	0.00	156.00	1	280	0.36%
2024/06/04	3	156.50	0.1	157.00	156.00	2.9	287	1.01%
2024/06/03	0.1	153.00	0.1	153.00	153.00	0	307	0.00%
2024/05/29	1	153.50	0	0.00	153.50	1	354	0.28%
2024/05/28	0	0.00	1	154.00	154.00	-1	361	-0.28%
2024/05/21	2	151.00	0	0.00	150.00	2	379	0.53%
2024/05/20	0.1	154.00	0	0.00	152.00	0.1	383	0.03%
2024/05/17	0	0.00	0.1	153.50	153.00	-0.1	389	-0.01%
2024/05/14	0	0.00	1	152.50	153.50	-1	448	-0.22%
2024/05/10	1	150.50	0	0.00	151.50	1	448	0.22%
2024/05/06	0.1	146.50	0	0.00	147.50	0.1	448	0.01%
2024/04/29	0	0.00	2	145.00	146.00	-2	457	-0.44%
2024/04/22	0	0.00	1	139.50	139.00	-1	587	-0.17%
2024/04/15	2.1	146.35	0	0.00	145.50	2.1	573	0.37%
2024/04/12	1	153.50	0	0.00	153.50	1	554	0.18%
2024/04/11	0.1	154.50	0	0.00	155.00	0.1	555	0.02%
2024/04/03	0.1	154.00	1	156.50	156.50	-0.9	574	-0.16%
2024/04/02	0.1	156.50	0	0.00	155.50	0.1	576	0.02%
2024/03/29	1	154.00	0	0.00	154.50	1	583	0.17%
2024/03/26	2	153.75	0	0.00	153.00	2	595	0.34%
2024/03/14	0.1	152.50	0	0.00	152.50	0.1	675	0.01%
2024/03/07	0.1	147.50	0	0.00	149.50	0.1	822	0.01%
2024/03/06	0.1	152.00	3	151.50	152.00	-2.9	859	-0.33%
2024/03/04	0.1	158.00	0	0.00	157.50	0.1	832	0.02%
2024/02/29	0.1	158.50	0	0.00	160.50	0.1	834	0.02%
2024/02/27	0	159.50	0	0.00	158.50	0	832	0.00%
2024/02/26	0	0.00	0	158.50	160.50	0	831	0.00%
2024/02/22	1.1	159.67	0	0.00	160.00	1.1	835	0.14%
2024/02/21	5	163.00	0	0.00	162.50	5	828	0.60%
2024/02/20	0.1	161.17	5	161.30	162.00	-4.9	828	-0.59%
2024/02/16	4	158.01	0	0.00	158.50	4	833	0.48%
2024/02/15	0.1	159.00	0	0.00	159.50	0.1	829	0.02%
2024/02/05	0.1	170.50	0	0.00	171.50	0.1	797	0.02%
2024/02/02	0.1	172.00	0	0.00	172.00	0.1	812	0.01%
2024/01/29	0	173.50	0	0.00	172.50	0	847	0.00%
2024/01/25	0.1	172.00	0	0.00	172.00	0.1	848	0.01%
2024/01/19	0	0.00	0	174.00	174.00	0	844	0.00%
2024/01/18	1	180.01	0	0.00	178.00	1	833	0.12%
2024/01/17	0	0.00	0.3	182.00	180.50	-0.3	812	-0.04%
2024/01/16	0	0.00	1	178.02	179.00	-1	766	-0.13%
2024/01/12	0	170.00	0	0.00	171.00	0	731	0.01%
2024/01/11	1	169.00	0	0.00	168.00	1	730	0.14%
2024/01/08	0.1	169.54	0	0.00	168.50	0.1	728	0.02%
2024/01/03	0.1	171.00	1	171.00	170.00	-0.9	755	-0.12%
2023/12/29	0	169.00	0	0.00	171.00	0	744	0.00%
2023/12/26	0.1	169.00	0	0.00	168.00	0.1	765	0.01%
2023/12/25	0.1	168.00	0	0.00	167.50	0.1	795	0.02%
2023/12/22	0.1	169.50	0	0.00	168.50	0.1	804	0.01%
2023/12/20	0.1	170.00	0	0.00	169.00	0.1	804	0.01%
2023/12/19	0.1	169.00	0	0.00	169.00	0.1	808	0.01%
2023/12/18	0.1	172.00	0	0.00	170.50	0.1	798	0.02%
2023/12/15	1.1	170.23	0	0.00	171.00	1.1	792	0.14%
2023/12/13	0.1	172.00	0	0.00	171.00	0.1	770	0.01%
2023/12/12	1	172.01	0	0.00	171.50	1	761	0.13%
2023/12/08	0	178.00	0	0.00	177.00	0	737	0.00%
2023/12/07	0.1	180.50	0	0.00	180.00	0.1	725	0.01%
2023/12/05	0	0.00	1	188.00	185.50	-1	704	-0.14%
2023/12/04	1	180.00	3.2	187.81	190.00	-2.2	684	-0.32%
2023/12/01	0	0.00	1.2	180.52	180.50	-1.2	621	-0.19%
2023/11/29	1	177.50	0	0.00	175.00	1	572	0.17%
2023/11/28	0	0.00	3.2	176.52	176.00	-3.2	572	-0.55%
2023/11/22	2.1	173.00	0	0.00	173.00	2.1	571	0.37%
2023/11/20	1	167.50	0	0.00	169.50	1	570	0.18%
2023/11/16	0.1	167.50	0	0.00	167.00	0.1	570	0.02%
2023/11/10	0.1	173.00	3	175.00	172.00	-2.9	548	-0.53%
2023/11/09	1	180.50	1	183.00	177.00	0	536	0.00%
2023/11/07	0	0.00	2	180.00	180.00	-2	519	-0.39%
2023/11/06	0	0.00	1	177.50	178.00	-1	512	-0.20%
2023/11/01	0.1	173.50	0	0.00	174.00	0.1	526	0.02%
2023/10/31	0.1	174.00	0	0.00	173.00	0.1	529	0.02%
2023/10/18	3	171.83	0.1	172.50	171.00	2.9	605	0.48%
2023/10/17	0.1	173.00	0	0.00	173.50	0.1	623	0.02%
2023/10/16	2	175.75	0	0.00	175.50	2	657	0.30%
2023/10/13	1	178.50	0.2	177.06	176.50	0.8	670	0.12%
2023/10/06	0	178.50	0	0.00	178.50	0	661	0.00%
2023/10/05	0	180.00	1	182.50	181.00	-1	662	-0.15%
2023/10/04	1	179.50	1	180.00	181.00	0	660	0.00%
2023/10/03	0	0.00	4	183.50	180.50	-4	665	-0.60%
2023/10/02	0.2	182.50	0	0.00	182.50	0.2	664	0.03%
2023/09/27	0	0.00	1	178.00	178.50	-1	630	-0.16%
2023/09/25	0	0.00	0.1	176.00	176.00	-0.1	625	-0.02%
2023/09/22	0	0.00	1	175.00	175.00	-1	621	-0.16%
2023/09/18	0.1	174.50	0	0.00	174.00	0.1	633	0.02%
2023/09/12	0	0.00	0.2	174.00	172.00	-0.2	660	-0.03%
2023/09/08	0	0.00	1	173.50	174.50	-1	669	-0.15%
2023/09/05	2	171.50	0	0.00	171.00	2	649	0.31%
2023/08/29	0	0.00	2	164.00	165.00	-2	670	-0.30%
2023/08/28	1.2	159.83	1	158.00	160.00	0.2	676	0.03%
2023/08/24	1	159.00	0	0.00	160.50	1	689	0.15%
2023/08/23	1	158.00	0	0.00	157.50	1	695	0.14%
2023/08/18	1	161.00	0	0.00	158.50	1	746	0.13%
2023/08/17	0.1	158.17	0	0.00	161.50	0.1	765	0.02%
2023/08/04	0	171.00	0	0.00	171.00	0	890	0.00%
2023/07/28	0	0.00	1	176.00	174.00	-1	1,010	-0.10%
2023/07/24	0	176.50	0	0.00	175.00	0	1,013	0.00%
2023/07/21	1	177.00	0	0.00	177.00	1	1,019	0.10%
2023/07/19	0	0.00	3	185.00	185.50	-3	1,021	-0.29%
2023/07/18	1	178.50	0	0.00	179.00	1	1,040	0.10%
2023/07/12	1	174.00	0	0.00	174.00	1	1,315	0.08%
2023/07/07	1	173.00	0	0.00	173.50	1	1,369	0.07%
2023/06/14	0	0.00	3	175.50	177.00	-3	1,562	-0.19%
2023/06/09	0	0.00	1	179.50	179.50	-1	1,618	-0.06%
2023/06/08	0	0.00	1.2	178.34	178.00	-1.2	1,632	-0.07%
2023/06/07	3	182.50	0	0.00	182.50	3	1,648	0.18%
2023/06/05	0	0.00	2	176.50	176.50	-2	1,682	-0.12%
2023/05/29	2	177.00	0.2	177.50	179.50	1.8	1,863	0.10%
2023/05/26	2.3	174.50	2	174.25	173.50	0.3	1,952	0.01%
2023/05/23	3	183.17	0	0.00	183.00	3	2,013	0.15%
2023/05/19	2.1	180.50	2.1	179.57	180.50	0	2,155	0.00%
2023/05/17	4	181.38	4.2	181.45	182.50	-0.2	2,266	-0.01%
2023/05/12	1	179.50	1	178.50	182.00	0	2,314	0.00%
2023/05/11	3	179.67	3	180.00	180.00	0	2,328	0.00%
2023/05/09	1.2	191.08	10	193.00	187.00	-8.8	2,324	-0.38%
2023/05/08	2.1	208.26	2	209.25	207.50	0.1	2,315	0.00%
2023/05/03	1	209.50	0	0.00	209.00	1	2,399	0.04%
2023/05/02	0	0.00	1	213.00	214.00	-1	2,475	-0.04%
2023/04/26	8	206.44	0	0.00	206.50	8	2,542	0.31%
2023/04/25	1	205.00	14	204.32	203.50	-13	2,540	-0.51%
2023/04/21	2	211.25	2	219.00	211.50	0	2,549	0.00%
2023/04/20	4	226.38	3	226.83	219.00	1	2,514	0.04%
2023/04/19	1	230.00	0.2	228.50	229.00	0.8	2,467	0.03%
2023/04/18	0.2	216.50	4	215.50	216.00	-3.8	2,348	-0.16%
2023/04/17	5	213.00	6	211.17	209.50	-1	2,347	-0.04%
2023/04/14	8	208.75	0	0.00	208.50	8	2,367	0.34%
2023/04/13	0	0.00	1	211.50	208.00	-1	2,392	-0.04%
2023/04/12	1	209.50	1	208.00	208.00	0	2,397	0.00%
2023/04/11	2	205.50	1	205.00	203.50	1	2,425	0.04%
2023/04/10	2	205.50	1	206.50	203.50	1	2,475	0.04%
2023/04/07	1	203.50	1	204.00	204.00	0	2,559	0.00%
2023/04/06	2	204.00	0	0.00	200.50	2	2,678	0.07%
2023/03/31	1	201.00	8	205.50	202.00	-7	2,811	-0.25%
2023/03/30	0	0.00	1	197.00	197.50	-1	3,108	-0.03%
2023/03/29	4	199.50	1	199.50	199.50	3	3,205	0.09%
2023/03/28	2	200.25	4	197.00	197.00	-2	3,266	-0.06%
2023/03/27	5	206.00	1	205.00	204.50	4	3,322	0.12%
2023/03/24	2	199.75	1	200.00	201.00	1	3,367	0.03%
2023/03/23	1	197.00	3	197.00	196.50	-2	3,363	-0.06%
2023/03/22	2	200.50	0	0.00	200.50	2	3,385	0.06%
2023/03/21	2	198.25	4	200.75	200.50	-2	3,420	-0.06%
2023/03/20	5	193.80	1	196.00	195.50	4	3,497	0.11%
2023/03/16	1	199.00	6	195.75	195.50	-5	3,659	-0.14%
2023/03/15	2	198.25	0	0.00	197.00	2	3,802	0.05%
2023/03/14	1	204.50	0	0.00	202.00	1	3,977	0.03%
2023/03/13	0	0.00	2	198.25	201.50	-2	4,040	-0.05%
2023/03/10	1	205.50	1	204.00	201.00	0	4,087	0.00%
2023/03/09	1	207.00	1	206.00	205.50	0	4,083	0.00%
2023/03/07	3	205.83	0	0.00	206.50	3	4,101	0.07%
2023/03/06	2	211.00	0	0.00	209.50	2	4,078	0.05%
2023/03/02	0	0.00	1	219.51	222.00	-1	4,034	-0.02%
2023/03/01	1	213.00	0	0.00	212.50	1	3,991	0.03%
2023/02/24	3	219.49	6	216.42	212.50	-3	3,949	-0.08%
2023/02/23	0	0.00	3	229.50	232.50	-3	3,848	-0.08%
2023/02/22	1	229.50	0	0.00	229.50	1	3,814	0.03%
2023/02/21	2	229.00	0.1	227.80	229.00	1.9	3,780	0.05%
2023/02/20	3	225.50	3	225.83	224.50	0	3,737	0.00%
2023/02/17	2	220.25	2	216.75	221.00	0	3,651	0.00%
2023/02/16	1	214.00	7	212.93	212.50	-6	3,604	-0.17%
2023/02/15	7	207.86	7	207.36	208.00	0	3,562	0.00%
2023/02/14	2	202.75	2.1	203.17	202.50	-0.1	3,473	0.00%
2023/02/13	3	199.50	3	200.00	198.00	0	3,436	0.00%
2023/02/10	0	0.00	1	201.50	198.50	-1	3,417	-0.03%
2023/02/09	0	0.00	3	199.17	200.00	-3	3,392	-0.09%
2023/02/08	0	0.00	1	196.50	198.00	-1	3,368	-0.03%
2023/02/07	8	197.25	0	0.00	197.00	8	3,324	0.24%
2023/02/06	4	204.13	5	201.60	199.00	-1	3,271	-0.03%
2023/02/03	9	200.94	7.1	200.94	200.00	2	3,194	0.06%
2023/02/02	1	187.50	2	191.00	192.00	-1	3,109	-0.03%
2023/02/01	2	187.25	1	188.50	187.50	1	3,081	0.03%
2023/01/31	3	190.33	2	187.50	188.50	1	3,060	0.03%
2023/01/30	1	179.00	1	182.00	182.00	0	2,984	0.00%
2023/01/17	1	173.00	0	174.50	175.00	1	2,963	0.03%
2023/01/16	3	176.67	4	176.75	176.00	-1	2,951	-0.03%
2023/01/13	2	172.50	2	172.25	172.00	0	2,917	0.00%
2023/01/12	1	168.00	1	171.00	172.00	0	2,911	0.00%
2023/01/09	3	166.33	3	175.50	176.00	0	2,880	0.00%
2023/01/06	1	173.00	0	0.00	172.00	1	2,826	0.04%
2023/01/05	1	180.00	3	176.67	175.00	-2	2,817	-0.07%
2023/01/04	5	176.70	5	174.20	174.00	0	2,779	0.00%
2023/01/03	2	171.50	2	173.75	176.50	0	2,737	0.00%
2022/12/30	5	170.40	2	169.50	171.00	3	2,697	0.11%
2022/12/29	1	170.00	2	172.00	172.00	-1	2,682	-0.04%
2022/12/28	2	177.25	2	171.00	171.00	0	2,632	0.00%
2022/12/27	2	174.25	2	175.50	177.50	0	2,578	0.00%
2022/12/26	1	181.50	1	179.00	175.00	0	2,479	0.00%
2022/12/23	0	0.00	1	182.00	174.50	-1	2,353	-0.04%
2022/12/22	3	177.67	5.2	173.66	180.50	-2.2	2,204	-0.10%
2022/12/21	2	163.75	4	166.25	170.50	-2	1,877	-0.11%
2022/12/20	2	155.50	3	163.50	155.00	-1	1,778	-0.06%
2022/12/19	3	165.33	2	168.00	165.50	1	1,714	0.06%
2022/12/15	1	162.00	1	162.00	159.50	0	1,573	0.00%
2022/12/14	2	161.50	2	160.00	162.00	0	1,559	0.00%
2022/12/13	5	161.30	2	158.25	157.50	3	1,518	0.20%
2022/12/12	3	161.50	3	160.67	158.00	0	1,477	0.00%
2022/12/08	1	164.00	1	168.00	168.00	0	1,281	0.00%
2022/12/07	4	175.38	5	171.00	169.50	-1	1,175	-0.09%
2022/12/06	7	177.43	6	174.92	176.50	1	1,013	0.10%
2022/12/05	3	164.33	2	160.50	168.00	1	811	0.12%
2022/12/02	2.1	152.90	4	149.50	153.00	-1.9	741	-0.26%
2022/11/30	0	0.00	0.2	137.00	140.00	-0.2	703	-0.02%
2022/11/25	1	132.00	1.1	134.18	132.00	-0.1	645	-0.02%
2022/11/24	0	0.00	0.3	130.00	127.00	-0.3	655	-0.05%
2022/11/14	0	0.00	0.2	121.50	123.00	-0.2	623	-0.03%
2022/11/03	0	0.00	0.1	113.19	111.50	-0.1	626	-0.02%
2022/10/27	0	0.00	1	106.50	108.50	-1	650	-0.15%
2022/10/26	0	105.50	0.1	105.00	106.00	-0.1	642	-0.01%
2022/10/21	1	113.50	1	115.00	115.00	0	599	0.00%
2022/10/12	0	0.00	1	124.50	128.00	-1	539	-0.19%
2022/10/06	0.2	128.00	0	0.00	128.00	0.2	533	0.04%
2022/09/28	0.3	127.99	0	0.00	123.50	0.3	497	0.06%
2022/09/26	0	0.00	1.2	129.50	129.50	-1.2	481	-0.25%
2022/09/21	0.1	144.00	0	0.00	143.50	0.1	485	0.02%
2022/09/07	0	0.00	0.1	151.00	149.50	-0.1	466	-0.02%
2022/09/02	0	0.00	0.3	144.50	143.50	-0.3	417	-0.06%
2022/08/31	0.2	145.75	0	0.00	146.50	0.2	414	0.05%
2022/08/17	0	0.00	2	132.50	132.50	-2	385	-0.52%
2022/08/12	0.2	126.75	6	126.00	126.50	-5.8	367	-1.58%
2022/08/11	0	127.00	0	0.00	126.50	0	364	0.01%
2022/08/10	0	127.75	0	0.00	127.00	0	362	0.01%
2022/08/08	1	129.50	0.1	130.00	129.50	1	347	0.28%
2022/08/03	0	143.00	0	0.00	142.00	0	361	0.00%
2022/08/02	6	145.00	0	0.00	145.00	6	380	1.58%
2022/07/27	2	143.00	0	0.00	143.00	2	427	0.47%
2022/07/21	0	145.00	0	0.00	144.00	0	444	0.00%
2022/07/20	0	151.50	0	0.00	149.00	0	441	0.00%
2022/07/19	0	0.00	3	150.50	150.50	-3	438	-0.68%
2022/07/12	0	0.00	0.6	149.39	149.00	-0.6	466	-0.12%
2022/07/11	0	0.00	0.1	151.50	151.50	-0.1	469	-0.02%
2022/07/07	0.1	149.00	0	0.00	149.00	0.1	482	0.02%
2022/07/06	0.2	148.33	1	147.50	145.00	-0.9	492	-0.17%
2022/07/05	2.2	144.77	0	0.00	147.00	2.2	497	0.43%
2022/07/04	1.1	141.52	2	141.00	142.00	-1	500	-0.19%
2022/07/01	3.2	147.91	4	146.25	142.00	-0.8	508	-0.16%
2022/06/30	1.1	155.45	0	0.00	154.50	1.1	531	0.20%
2022/06/29	2.1	158.52	1	158.50	158.50	1.1	538	0.20%
2022/06/28	0	0.00	4	159.63	159.00	-4	546	-0.73%
2022/06/27	5	165.70	1	166.00	165.50	4	550	0.73%
2022/06/23	2	158.50	0	0.00	158.00	2	546	0.37%
2022/06/20	0	0.00	1	153.50	153.50	-1	613	-0.16%
2022/06/17	0	0.00	0.3	158.50	158.00	-0.3	630	-0.05%
2022/06/15	0.2	160.25	0	0.00	159.00	0.2	632	0.03%
2022/06/14	1	159.00	0	0.00	159.00	1	633	0.16%
2022/06/13	1	159.50	0	0.00	160.00	1	636	0.16%
2022/06/09	0.1	157.22	0	0.00	156.00	0.1	624	0.02%
2022/06/07	0	0.00	1	161.50	161.50	-1	639	-0.16%
2022/06/06	0	0.00	5	156.80	156.00	-5	645	-0.77%
2022/06/02	2.1	158.54	0	0.00	159.00	2.1	668	0.31%
2022/05/20	1	147.50	3	149.00	148.50	-2	811	-0.25%
2022/05/18	2	149.75	0	0.00	148.00	2	816	0.24%
2022/05/17	0	0.00	1	143.50	147.00	-1	829	-0.12%
2022/05/16	1	144.50	0.6	144.86	144.00	0.5	850	0.05%
2022/05/13	3	142.50	2	144.00	144.50	1	862	0.12%
2022/05/12	0	142.00	0	0.00	140.00	0	856	0.00%
2022/05/11	0	0.00	9	147.00	148.00	-9	844	-1.07%
2022/05/06	0	0.00	3	168.50	169.00	-3	819	-0.37%
2022/05/05	0	0.00	1	170.50	171.00	-1	822	-0.12%
2022/05/04	1	170.51	0	0.00	170.00	1	825	0.12%
2022/05/03	0	0.00	1	170.00	171.50	-1	828	-0.12%
2022/04/29	0	0.00	1	170.50	170.50	-1	842	-0.12%
2022/04/27	0	171.00	0	0.00	171.00	0	846	0.00%
2022/04/22	0	176.00	0	0.00	175.50	0	853	0.00%
2022/04/18	1.2	175.00	0	0.00	173.00	1.2	872	0.14%
2022/04/14	1	174.00	0	0.00	175.50	1	898	0.11%
2022/04/12	1	176.49	0	0.00	172.50	1	889	0.11%
2022/04/11	0	0.00	4	176.50	176.50	-4	880	-0.45%
2022/04/07	1.3	177.88	0	0.00	176.50	1.3	881	0.15%
2022/04/06	0	178.00	0	0.00	176.50	0	877	0.00%
2022/04/01	2	187.01	0	0.00	186.50	2	845	0.24%
2022/03/31	0.1	190.00	0	0.00	190.00	0.1	835	0.01%
2022/03/30	0.1	192.00	1	191.50	191.50	-0.9	827	-0.11%
2022/03/29	0	0.00	1	193.00	192.50	-1	820	-0.12%
2022/03/28	6	193.42	3	192.50	192.50	3	823	0.36%
2022/03/25	2	192.75	1	193.00	192.50	1	826	0.12%
2022/03/24	5	199.49	1	198.00	198.00	4	808	0.50%
2022/03/23	1	204.50	0	0.00	205.00	1	773	0.13%
2022/03/22	1	206.00	3	204.67	204.50	-2	761	-0.26%
2022/03/21	0.2	201.25	0	0.00	201.00	0.2	754	0.03%
2022/03/18	1	199.00	0	0.00	201.50	1	755	0.13%
2022/03/17	2	200.00	2	199.50	201.00	0	758	0.00%
2022/03/16	4	196.88	2	198.00	196.50	2	768	0.26%
2022/03/15	0.1	200.00	0	0.00	197.50	0.1	767	0.01%
2022/03/14	0.3	204.50	0	0.00	205.00	0.3	768	0.03%
2022/03/11	4	206.75	2	206.50	205.00	2	776	0.26%
2022/03/10	2	205.75	3	204.50	207.00	-1	779	-0.13%
2022/03/09	5	199.80	0	0.00	203.00	5	780	0.64%
2022/03/08	0.1	199.00	1	199.00	196.00	-0.9	780	-0.12%
2022/03/07	2.2	206.23	12.1	209.62	207.00	-9.9	779	-1.27%
2022/03/04	20	214.53	12.8	214.70	215.50	7.3	769	0.94%
2022/03/03	0.1	201.00	10	206.15	211.00	-10	727	-1.37%
2022/03/01	2	195.25	0	0.00	195.00	2	712	0.28%
2022/02/25	2	194.50	0	0.00	195.00	2	730	0.27%
2022/02/24	3	198.17	0	0.00	194.00	3	740	0.41%
2022/02/23	0	0.00	1	204.00	204.00	-1	730	-0.14%
2022/02/22	2	203.25	1	205.00	203.00	1	736	0.14%
2022/02/21	5	207.60	1	208.00	208.00	4	755	0.53%
2022/02/18	1	206.00	1	207.50	207.00	0	783	0.00%
2022/02/17	1	211.00	1	207.00	207.00	0	799	0.00%
2022/02/16	0	0.00	1.1	205.14	209.50	-1.1	805	-0.14%
2022/02/10	0	0.00	6	201.83	200.50	-6	876	-0.68%
2022/02/09	0	0.00	1	195.00	194.00	-1	876	-0.11%
2022/02/08	6	190.58	0	0.00	195.00	6	876	0.68%
2022/02/07	1	189.00	0	0.00	190.00	1	870	0.11%
2022/01/24	1.2	190.33	0	0.00	193.00	1.2	901	0.13%
2022/01/21	0	0.00	6	197.00	197.00	-6	893	-0.67%
2022/01/13	1.2	193.33	0	0.00	193.00	1.2	923	0.13%
2022/01/12	3	191.67	0	0.00	190.50	3	924	0.32%
2022/01/11	3	198.00	0	0.00	196.00	3	915	0.33%
2022/01/10	5.1	197.53	0	0.00	201.00	5.1	942	0.54%
2022/01/07	0	0.00	1	203.00	204.50	-1	935	-0.11%
2022/01/05	2	207.50	0	0.00	206.50	2	968	0.21%
2022/01/03	0	0.00	1	206.50	205.50	-1	994	-0.10%
2021/12/24	1	207.00	0	0.00	207.50	1	1,034	0.10%
2021/12/23	0.1	206.50	0	0.00	206.00	0.1	1,038	0.01%
2021/12/20	3	204.50	0	0.00	205.00	3	1,048	0.29%
2021/12/17	0	0.00	2	203.50	203.00	-2	1,055	-0.19%
2021/12/16	1	204.50	0	0.00	204.00	1	1,079	0.09%
2021/12/14	0	0.00	1	203.00	202.00	-1	1,094	-0.09%
2021/12/10	1.1	202.59	0	0.00	202.50	1.1	1,139	0.10%
2021/12/09	5	206.60	0	0.00	206.50	5	1,139	0.44%
2021/12/07	3	206.00	0	0.00	205.50	3	1,153	0.26%
2021/12/06	1	211.50	2	210.00	209.50	-1	1,152	-0.09%
2021/12/03	2	204.50	2	207.50	208.00	0	1,160	0.00%
2021/12/02	3.1	204.00	1	203.50	203.50	2.1	1,168	0.18%
2021/11/30	0.1	207.00	0	0.00	207.50	0.1	1,156	0.01%
2021/11/25	1.2	214.75	2	213.00	213.50	-0.8	1,177	-0.07%
2021/11/24	0	0.00	1	215.00	215.00	-1	1,186	-0.08%
2021/11/22	1	210.00	0	0.00	209.50	1	1,177	0.08%
2021/11/17	3.1	200.52	0	0.00	199.50	3.1	1,188	0.26%
2021/11/15	1	203.50	0	0.00	204.00	1	1,190	0.08%
2021/11/12	0.1	208.00	0	0.00	203.50	0.1	1,200	0.01%
2021/11/11	2.1	215.52	0	0.00	213.00	2.1	1,161	0.18%
2021/11/10	1	226.00	0	0.00	225.00	1	1,125	0.09%
2021/11/09	0	0.00	1	228.00	227.00	-1	1,136	-0.09%
2021/11/08	1	223.00	0	0.00	221.50	1	1,184	0.08%
2021/11/04	0	0.00	0	232.00	230.50	0	1,234	0.00%
2021/11/02	1	233.48	1	233.50	231.00	0	1,243	0.00%
2021/11/01	1	227.00	1	230.50	233.00	0	1,268	0.00%
2021/10/26	0	0.00	1	223.50	221.50	-1	1,368	-0.07%
2021/10/22	1	223.50	2	220.75	221.00	-1	1,507	-0.07%
2021/10/21	2	223.75	0	0.00	223.50	2	1,622	0.12%
2021/10/18	1	224.50	2	223.50	222.50	-1	1,810	-0.06%
2021/10/13	2	221.00	0	0.00	211.50	2	1,955	0.10%
2021/10/12	1	232.00	1	231.50	231.50	0	1,978	0.00%
2021/09/24	0	0.00	0.1	237.00	236.00	-0.1	2,058	0.00%
2021/09/15	3.1	237.53	3	243.50	237.50	0.1	2,293	0.00%
2021/09/13	0	0.00	1	246.50	245.00	-1	2,314	-0.04%
2021/09/10	1	250.50	0	0.00	250.50	1	2,323	0.04%
2021/09/08	0	0.00	6	249.83	248.00	-6	2,344	-0.26%
2021/09/01	1	267.00	0	0.00	268.00	1	2,389	0.04%
2021/08/31	5	271.40	2	270.00	270.00	3	2,426	0.12%
2021/08/26	4	261.25	0	0.00	260.00	4	2,408	0.17%
2021/08/25	3	264.00	7	260.29	265.00	-4	2,416	-0.17%
2021/08/23	7	261.07	5	260.50	262.00	2	2,440	0.08%
2021/08/19	0	269.00	0	0.00	257.00	0	2,482	0.00%
2021/08/16	3	272.50	3	273.17	276.00	0	2,775	0.00%
2021/08/12	5	278.60	5	279.00	281.00	0	2,997	0.00%
2021/08/11	0	288.00	0	0.00	288.00	0	2,952	0.00%
2021/08/05	2	319.00	4.1	321.00	322.00	-2.1	2,951	-0.07%
2021/08/04	2.1	319.69	1	316.00	312.50	1.1	2,991	0.04%
2021/08/03	0	0.00	1	329.50	325.00	-1	3,014	-0.03%
2021/07/30	1	329.00	4	324.25	327.00	-3	2,972	-0.10%
2021/07/28	6	339.50	6	338.33	336.00	0	2,891	0.00%
2021/07/27	4	333.00	3	339.50	334.00	1	2,822	0.04%
2021/07/26	1	320.50	4.1	329.19	330.00	-3.1	2,723	-0.11%
2021/07/23	3	296.17	3	299.17	300.00	0	2,638	0.00%
2021/07/19	4	270.25	0	0.00	270.50	4	2,407	0.17%
2021/07/15	2	261.50	3	264.33	267.50	-1	2,363	-0.04%
2021/07/14	0	255.00	0	0.00	255.00	0	2,358	0.00%
2021/07/08	0	0.00	3	254.00	255.00	-3	2,372	-0.13%
2021/07/06	3	257.33	0	0.00	254.00	3	2,446	0.12%
2021/07/05	1	254.00	0	0.00	255.00	1	2,483	0.04%
2021/07/01	1	249.00	3	248.50	248.00	-2	2,585	-0.08%
2021/06/25	4	271.50	2	269.75	265.00	2	2,558	0.08%
2021/06/24	0	0.00	11	265.46	264.00	-11	2,470	-0.45%
2021/06/23	1	251.50	2	251.00	252.00	-1	2,323	-0.04%
2021/06/21	0	239.00	0	0.00	239.50	0	2,274	0.00%
2021/06/18	0	0.00	1	249.00	247.00	-1	2,280	-0.04%
2021/06/17	0	0.00	2	247.50	244.00	-2	2,281	-0.09%
2021/06/16	1	244.00	3	245.00	244.00	-2	2,280	-0.09%
2021/06/10	0	0.00	1	238.00	239.00	-1	2,237	-0.04%
2021/06/08	3	228.33	0	0.00	230.00	3	2,213	0.14%
2021/06/07	2	233.75	1	236.00	233.00	1	2,174	0.05%
2021/06/03	2	239.25	0	0.00	239.00	2	2,185	0.09%
2021/06/02	2	239.00	0	0.00	239.00	2	2,200	0.09%
2021/06/01	0.1	239.00	0	0.00	243.00	0.1	2,199	0.00%
2021/05/27	5	245.90	2	247.25	245.00	3	2,209	0.14%
2021/05/26	4	254.25	1.1	262.27	249.50	2.9	2,162	0.13%
2021/05/25	2	247.00	1	250.00	249.00	1	1,984	0.05%
2021/05/21	5	249.80	5	245.80	245.50	0	1,832	0.00%
2021/05/20	7	241.07	6	245.25	256.00	1	1,744	0.06%
2021/05/19	1	227.00	0	0.00	233.50	1	1,604	0.06%
2021/05/18	0	231.00	1	229.00	233.00	-1	1,597	-0.06%
2021/05/17	1	227.00	0.1	227.00	215.00	1	1,587	0.06%
2021/05/14	0.1	233.00	1.1	231.82	235.00	-1.1	1,561	-0.07%
2021/05/13	0.1	227.00	0	0.00	227.00	0.1	1,543	0.01%
2021/05/12	2	232.50	1	243.50	225.50	1	1,555	0.06%
2021/05/11	0	0.00	1	242.50	234.50	-1	1,494	-0.07%
2021/05/04	0	0.00	10	215.15	220.00	-10	1,478	-0.68%
2021/05/03	0	0.00	1.2	238.83	230.00	-1.2	1,475	-0.08%
2021/04/29	0.2	241.50	1	243.50	242.50	-0.8	1,461	-0.05%
2021/04/28	1	242.50	0	0.00	239.00	1	1,458	0.07%
2021/04/27	1	241.00	2	246.75	245.00	-1	1,447	-0.07%
2021/04/26	3	241.83	6	240.92	240.50	-3	1,422	-0.21%
2021/04/20	1	247.50	0	0.00	246.00	1	1,391	0.07%
2021/04/19	10	233.25	0	0.00	245.00	10	1,362	0.73%
2021/04/16	0	236.50	4	239.00	237.50	-4	1,341	-0.30%
2021/04/15	4	236.88	0	0.00	238.00	4	1,345	0.30%
2021/04/14	0.1	230.15	7	235.50	236.00	-6.9	1,334	-0.52%
2021/04/13	0	0.00	0.3	249.00	237.50	-0.3	1,326	-0.02%
2021/04/12	1.3	254.54	2	259.00	246.50	-0.7	1,318	-0.05%
2021/04/09	0	0.00	0.1	251.00	250.00	-0.1	1,266	-0.01%
2021/04/08	1	236.00	2	240.00	249.50	-1	1,217	-0.08%
2021/04/07	0	0.00	2	225.25	228.50	-2	1,139	-0.18%
2021/04/06	0	0.00	0.4	221.00	228.00	-0.4	1,130	-0.03%
2021/04/01	0.1	215.50	0	0.00	215.00	0.1	1,097	0.01%
2021/03/31	0.1	216.00	0	0.00	216.00	0.1	1,097	0.01%
2021/03/30	0	0.00	0.3	217.00	216.50	-0.3	1,087	-0.02%
2021/03/29	0.2	219.00	1.3	219.23	218.50	-1.1	1,076	-0.11%
2021/03/25	0	0.00	0.2	219.50	218.00	-0.2	1,074	-0.01%
2021/03/24	0.1	219.00	0	0.00	218.00	0.1	1,081	0.01%
2021/03/23	1	220.00	0.4	224.50	220.00	0.7	1,071	0.06%
2021/03/22	1	222.00	0	0.00	224.00	1	1,051	0.10%
2021/03/19	0	0.00	1.1	211.23	217.00	-1.1	1,020	-0.11%
2021/03/18	0.1	217.00	0	0.00	216.00	0.1	1,006	0.00%
2021/03/17	7	218.00	0.2	216.95	216.50	6.8	997	0.68%
2021/03/16	0.1	212.00	0.2	212.00	212.50	-0.1	983	-0.01%
2021/03/12	0	0.00	1	209.00	208.50	-1	980	-0.10%
2021/03/10	0.1	211.00	0	0.00	211.00	0.1	991	0.01%
2021/03/09	0	0.00	1	209.00	208.00	-1	986	-0.10%
2021/03/08	1.1	220.91	7	221.64	219.00	-5.9	961	-0.61%
2021/03/04	2	217.75	1	216.00	214.50	1	955	0.10%
2021/03/03	1.1	219.60	1	221.00	221.00	0.1	942	0.01%
2021/03/02	0.1	220.00	3	220.00	217.50	-3	922	-0.32%
2021/02/26	1	211.00	0	0.00	211.50	1	882	0.11%
2021/02/25	0.2	210.00	0.1	212.50	212.00	0.1	885	0.01%
2021/02/23	6	208.75	13	208.42	206.00	-7	885	-0.79%
2021/02/22	0	0.00	1	208.00	208.00	-1	881	-0.11%
2021/02/18	0.1	196.00	1	193.00	196.00	-0.9	886	-0.10%
2021/02/17	2	189.75	0	0.00	190.00	2	891	0.22%
2021/02/05	3	194.67	0	0.00	195.00	3	893	0.34%
2021/02/04	2	197.50	0	0.00	197.00	2	911	0.22%
2021/02/03	6	203.67	0	0.00	199.00	6	977	0.61%
2021/02/02	3	208.00	2	209.50	210.50	1	1,026	0.10%
2021/02/01	0	0.00	1	209.00	209.00	-1	1,043	-0.10%
2021/01/28	0	0.00	6	197.33	198.00	-6	1,030	-0.58%
2021/01/27	5	200.50	0	0.00	200.50	5	1,053	0.47%
2021/01/26	1	206.50	7	205.43	205.50	-6	1,052	-0.57%
2021/01/25	1	194.00	1	199.00	201.50	0	1,038	0.00%
2021/01/21	0	0.00	1	184.50	183.50	-1	1,060	-0.09%
2021/01/19	0	0.00	1	196.00	194.50	-1	1,059	-0.09%
2021/01/14	3	198.50	0.3	196.20	196.50	2.8	1,094	0.25%
2021/01/12	3	197.50	2	197.50	196.50	1	1,104	0.09%
2021/01/08	3	199.33	0	0.00	200.00	3	1,156	0.26%
2021/01/07	1	204.00	0	0.00	202.50	1	1,153	0.09%
2021/01/06	0.2	209.00	1	212.00	202.00	-0.8	1,163	-0.07%
2021/01/04	6	200.00	0	0.00	201.00	6	1,154	0.52%
2020/12/29	3	200.17	0	0.00	198.50	3	1,269	0.24%
2020/12/25	1	208.00	2	208.00	207.50	-1	1,308	-0.08%
2020/12/24	0	0.00	13	210.19	209.00	-13	1,315	-0.99%
2020/12/22	1	212.00	0	0.00	210.50	1	1,366	0.07%
2020/12/21	10	216.50	0	0.00	211.50	10	1,387	0.72%
2020/12/18	2	217.00	0	0.00	216.50	2	1,386	0.14%
2020/12/15	0	0.00	5	209.00	209.00	-5	1,397	-0.36%
2020/12/11	0	0.00	2	212.00	211.00	-2	1,403	-0.14%
2020/12/09	1	216.00	2	214.00	211.50	-1	1,418	-0.07%
2020/12/08	0	0.00	1	212.50	212.50	-1	1,417	-0.07%
2020/12/07	1	214.00	0	0.00	211.00	1	1,421	0.07%
2020/12/03	5	219.00	0	0.00	217.50	5	1,414	0.35%
2020/11/26	3	220.00	3	219.50	219.00	0	1,435	0.00%
2020/11/24	1	221.50	4	221.00	220.00	-3	1,495	-0.20%
2020/11/20	0	0.00	2	225.00	225.00	-2	1,575	-0.13%
2020/11/19	0	0.00	3	222.00	222.00	-3	1,615	-0.19%
2020/11/18	1	225.00	0	0.00	225.00	1	1,674	0.06%
2020/11/16	3	218.00	1	218.50	218.00	2	1,714	0.12%
2020/11/13	2	211.00	2	215.50	216.50	0	1,716	0.00%
2020/11/11	1	208.00	1	210.00	211.00	0	1,714	0.00%
2020/11/10	6	227.17	6	228.58	222.00	0	1,665	0.00%
2020/11/09	4	243.00	0	0.00	246.00	4	1,605	0.25%
2020/11/06	0	241.00	0	0.00	241.00	0	1,588	0.00%
2020/11/05	0.1	236.00	2	236.50	237.00	-1.9	1,598	-0.12%
2020/10/30	6	230.50	0	0.00	227.50	6	1,654	0.36%
2020/10/29	0	0.00	1	228.00	227.00	-1	1,699	-0.06%
2020/10/27	3	231.00	1	230.50	234.00	2	1,745	0.11%
2020/10/26	3	238.00	2	238.50	232.00	1	1,755	0.06%
2020/10/23	3	237.00	0	0.00	238.50	3	1,756	0.17%
2020/10/20	2	236.50	0	0.00	236.50	2	1,802	0.11%
2020/10/19	0	0.00	2	229.00	234.50	-2	1,800	-0.11%
2020/10/16	2	230.00	0	0.00	228.50	2	1,776	0.11%
2020/10/12	1	239.50	3	237.83	241.50	-2	1,780	-0.11%
2020/10/08	3	239.17	2	244.50	236.00	1	1,764	0.06%
2020/10/07	1	242.50	0	0.00	242.50	1	1,716	0.06%
2020/10/06	1	247.00	2	244.00	247.50	-1	1,719	-0.06%
2020/10/05	3	245.33	0	0.00	244.00	3	1,676	0.18%
2020/09/28	2	270.00	2	271.75	263.00	0	1,643	0.00%
2020/09/25	1	274.00	10	267.00	267.50	-9	1,647	-0.55%
2020/09/22	1	288.00	1	290.50	289.00	0	1,685	0.00%
2020/09/21	1	296.00	0	0.00	295.00	1	1,686	0.06%
2020/09/14	10	306.00	1	299.50	299.00	9	1,787	0.50%
2020/09/11	0	0.00	2	305.00	305.00	-2	1,819	-0.11%
2020/09/10	1	300.00	0	0.00	300.00	1	1,873	0.05%
2020/09/04	1	312.00	1	309.50	309.50	0	1,915	0.00%
2020/09/01	0	0.00	3	326.00	328.00	-3	1,986	-0.15%
2020/08/31	1	323.00	1	327.00	320.50	0	1,988	0.00%
2020/08/28	1	331.00	1	328.00	326.00	0	2,009	0.00%
2020/08/27	4	324.88	0	0.00	325.00	4	2,073	0.19%
2020/08/26	1	320.50	0	0.00	317.00	1	2,048	0.05%
2020/08/24	1	320.00	3	315.67	320.00	-2	2,075	-0.10%
2020/08/21	2	292.75	1	291.00	299.00	1	2,015	0.05%
2020/08/20	2	289.00	2	296.50	289.00	0	2,003	0.00%
2020/08/12	0	0.00	1	307.50	303.50	-1	2,038	-0.05%
2020/08/07	0	0.00	1	316.50	310.50	-1	2,111	-0.05%
2020/08/06	0.3	312.00	0	0.00	314.00	0.3	2,115	0.02%
2020/08/05	1	309.50	0	0.00	309.50	1	2,116	0.05%
2020/08/04	2	311.25	3	302.83	313.00	-1	2,106	-0.05%
2020/08/03	0.1	292.00	0	0.00	293.50	0.1	2,075	0.00%
2020/07/30	0.1	282.00	0	0.00	284.00	0.1	2,233	0.00%
2020/07/29	0.5	277.00	0	0.00	277.50	0.5	2,331	0.02%
2020/07/27	0	0.00	1	278.50	280.50	-1	2,430	-0.04%
2020/07/24	1	269.00	1	269.50	267.00	0	2,411	0.00%
2020/07/08	1	288.50	0	0.00	285.00	1	2,829	0.04%
2020/07/06	1	287.00	0	0.00	291.00	1	2,847	0.04%
2020/07/03	9	285.00	9	285.50	285.00	0	2,854	0.00%
2020/07/02	1	285.50	1	288.00	282.50	0	2,855	0.00%
2020/06/22	3	281.00	5	282.10	283.50	-2	2,860	-0.07%
2020/06/19	0	0.00	1	276.00	274.00	-1	2,840	-0.04%
2020/06/18	0	0.00	1	277.50	275.50	-1	2,839	-0.04%
2020/06/17	0.1	273.00	2	275.00	273.00	-1.9	2,808	-0.07%
2020/06/16	1	259.50	1	257.00	257.00	0	2,771	0.00%
2020/06/12	1	255.00	0	0.00	255.00	1	2,823	0.04%
2020/06/11	2	263.00	1	263.00	260.00	1	2,823	0.04%
2020/06/10	0	0.00	1	270.50	267.50	-1	2,833	-0.04%
2020/06/09	2	270.25	0	0.00	268.50	2	2,868	0.07%
2020/06/08	1	274.50	0	0.00	270.50	1	2,878	0.03%
2020/06/05	0	0.00	1	283.50	284.50	-1	2,832	-0.04%
2020/06/04	1	291.00	1	287.50	285.50	0	2,844	0.00%
2020/06/03	3	288.33	13	285.96	290.00	-10	2,827	-0.35%
2020/06/02	1	272.00	2	272.00	271.00	-1	2,740	-0.04%
2020/06/01	3	274.00	4	273.50	275.00	-1	2,736	-0.04%
2020/05/29	0	0.00	3	261.67	264.00	-3	2,682	-0.11%
2020/05/27	1	255.00	0	0.00	254.00	1	2,687	0.04%
2020/05/26	3	262.50	3	261.00	259.50	0	2,690	0.00%
2020/05/21	1	257.50	6	253.33	254.00	-5	2,638	-0.19%
2020/05/18	0	0.00	1	254.50	254.00	-1	2,666	-0.04%
2020/05/15	2	248.75	2	245.75	249.00	0	2,654	0.00%
2020/05/14	0	0.00	1	233.00	236.00	-1	2,645	-0.04%
2020/05/13	2	256.50	1	255.00	252.00	1	2,720	0.04%
2020/05/12	1	260.00	0	0.00	256.00	1	2,798	0.04%
2020/05/11	0	0.00	1	256.50	257.00	-1	2,786	-0.04%
2020/05/08	0	0.00	1	258.50	254.00	-1	2,776	-0.04%
2020/05/07	2	262.00	6	258.33	261.00	-4	2,742	-0.15%
2020/05/06	2	263.25	3	263.67	254.00	-1	2,715	-0.04%
2020/05/05	5	253.10	2	254.50	258.00	3	2,616	0.11%
2020/05/04	2	238.50	3	242.00	246.00	-1	2,520	-0.04%
2020/04/30	3	232.50	0	0.00	230.50	3	2,449	0.12%
2020/04/28	2	231.00	0	0.00	229.50	2	2,503	0.08%
2020/04/27	0	0.00	1	235.00	234.50	-1	2,537	-0.04%
2020/04/24	1	230.50	9	229.06	233.50	-8	2,549	-0.31%
2020/04/23	9	243.28	3	243.17	237.50	6	2,554	0.23%
2020/04/22	1	238.50	1	226.00	239.00	0	2,537	0.00%
2020/04/21	3	229.17	0	0.00	227.00	3	2,491	0.12%
2020/04/20	8	242.25	6	240.50	242.00	2	2,457	0.08%
2020/04/17	2	244.50	3	234.50	233.50	-1	2,405	-0.04%
2020/04/16	1	225.00	0	0.00	230.50	1	2,327	0.04%
2020/04/15	4	227.88	2	229.00	228.50	2	2,298	0.09%
2020/04/14	1	213.00	0	0.00	213.00	1	2,227	0.04%
2020/04/13	1	193.00	3	196.17	194.00	-2	2,211	-0.09%
2020/04/09	0	0.00	1	192.50	190.00	-1	2,166	-0.05%
2020/04/08	2	184.25	0	0.00	186.00	2	2,142	0.09%
2020/04/07	0	0.00	3	179.50	181.00	-3	2,124	-0.14%
2020/04/06	4	176.25	0	0.00	177.50	4	2,119	0.19%
2020/04/01	1	176.50	1	177.00	176.00	0	2,123	0.00%
2020/03/31	0	0.00	2	179.50	180.00	-2	2,116	-0.09%
2020/03/30	0	0.00	5	176.00	180.50	-5	2,104	-0.24%
2020/03/27	2	178.50	1	174.50	179.00	1	2,090	0.05%
2020/03/25	1	167.00	2	169.50	168.50	-1	2,047	-0.05%
2020/03/24	0	0.00	1	161.50	162.50	-1	2,021	-0.05%
2020/03/23	0.1	155.00	1	153.00	155.00	-1	2,015	-0.05%
2020/03/20	5.1	161.50	2	162.25	161.00	3.1	2,020	0.15%
2020/03/19	5	151.00	1	152.50	148.00	4	2,039	0.20%
2020/03/18	3	172.67	1	164.00	164.00	2	2,045	0.10%
2020/03/17	1	174.50	2	172.00	174.00	-1	2,019	-0.05%
2020/03/13	1	171.00	2	172.00	175.00	-1	1,968	-0.05%
2020/03/12	5	193.60	0	0.00	189.00	5	1,916	0.26%
2020/03/11	3	208.33	0	0.00	205.50	3	1,884	0.16%
2020/03/10	1	208.00	3	205.83	211.00	-2	1,891	-0.11%
2020/03/09	3	212.00	2	212.75	209.50	1	1,873	0.05%
2020/03/06	3	227.50	1	223.50	220.00	2	1,849	0.11%
2020/03/05	1	232.50	1.2	226.33	225.50	-0.2	1,831	-0.01%
2020/03/02	0	0.00	2	222.25	230.00	-2	1,804	-0.11%
2020/02/26	1	236.00	2	233.00	229.50	-1	1,748	-0.06%
2020/02/25	1	231.00	0	0.00	236.50	1	1,737	0.06%
2020/02/20	2	247.25	1	245.00	244.00	1	1,689	0.06%
2020/02/19	0.1	248.00	0	0.00	247.00	0.1	1,682	0.01%
2020/02/18	1	247.50	1	244.50	243.00	0	1,657	0.00%
2020/02/17	2	247.00	0	0.00	247.00	2	1,644	0.12%
2020/02/14	6.3	252.58	10.1	252.42	254.50	-3.7	1,601	-0.23%
2020/02/13	3	232.17	6	237.42	243.00	-3	1,489	-0.20%
2020/02/12	0.1	222.00	2	222.25	221.00	-1.9	1,396	-0.14%
2020/02/10	1	209.50	2	206.50	215.00	-1	1,410	-0.07%
2020/02/07	2	218.00	0	0.00	212.50	2	1,418	0.14%
2020/02/06	8	212.13	0	0.00	212.50	8	1,384	0.58%
2020/02/05	2	223.50	3	224.33	224.00	-1	1,346	-0.07%
2020/02/04	1	225.50	0	0.00	226.50	1	1,351	0.07%
2020/02/03	8	207.94	3	209.33	212.00	5	1,370	0.36%
2020/01/31	2	228.00	2	228.25	225.00	0	1,324	0.00%
2020/01/30	12	234.21	5	233.50	231.50	7	1,309	0.53%
2020/01/20	3	258.50	0	0.00	257.00	3	1,267	0.24%
2020/01/17	3	265.67	2	267.75	266.00	1	1,285	0.08%
2020/01/16	2	271.00	0	0.00	270.50	2	1,310	0.15%
2020/01/14	2	282.25	0	0.00	281.50	2	1,263	0.16%
2020/01/07	0	0.00	2	285.50	285.50	-2	1,405	-0.14%
2020/01/06	2	284.75	0	0.00	284.50	2	1,408	0.14%
2019/12/31	1	285.00	0	0.00	285.00	1	1,456	0.07%
2019/12/27	2	286.25	0	0.00	285.50	2	1,479	0.14%
2019/12/20	0	0.00	1	297.00	295.00	-1	1,557	-0.06%
2019/12/16	8	290.94	6	289.83	290.00	2	1,705	0.12%
2019/12/13	0	0.00	2	305.50	297.00	-2	1,754	-0.11%
2019/12/10	1	321.50	0	0.00	320.50	1	1,739	0.06%
2019/12/09	1	326.00	1	324.50	323.00	0	1,770	0.00%
2019/11/29	1	319.00	0	0.00	315.00	1	1,983	0.05%
2019/11/28	0	0.00	1	324.50	320.00	-1	1,986	-0.05%
2019/11/25	0	0.00	1	319.50	318.50	-1	2,031	-0.05%
2019/11/21	1	317.50	0	0.00	320.00	1	2,116	0.05%
2019/11/19	0	0.00	1	318.50	320.00	-1	2,191	-0.05%
2019/11/18	2	313.50	7	314.71	314.00	-5	2,223	-0.22%
2019/11/15	0	0.00	1	318.00	318.00	-1	2,221	-0.05%
2019/11/13	9	323.11	3	323.33	321.00	6	2,231	0.27%
2019/11/12	4	322.00	4	320.50	322.00	0	2,241	0.00%
2019/11/08	3	319.00	4	324.50	319.50	-1	2,267	-0.04%
2019/11/06	1	336.00	1	338.00	338.50	0	2,276	0.00%
2019/11/05	0	0.00	3	333.33	333.50	-3	2,280	-0.13%
2019/11/01	1	338.50	0	0.00	336.50	1	2,346	0.04%
2019/10/31	0	0.00	2	334.50	336.50	-2	2,347	-0.09%
2019/10/30	1	326.00	0	0.00	326.00	1	2,307	0.04%
2019/10/28	1	333.00	0	0.00	333.50	1	2,307	0.04%
2019/10/25	3	334.83	7	335.64	330.50	-4	2,318	-0.17%
2019/10/24	10	331.70	15	331.73	333.00	-5	2,285	-0.22%
2019/10/23	4	321.25	0	0.00	319.50	4	2,244	0.18%
2019/10/21	2	319.50	1	318.00	318.00	1	2,256	0.04%
2019/10/18	1	321.50	1	324.00	320.50	0	2,257	0.00%
2019/10/17	2	316.25	2	313.50	316.50	0	2,284	0.00%
2019/10/16	0	0.00	1	325.00	323.50	-1	2,268	-0.04%
2019/10/15	0	0.00	2.4	329.84	328.00	-2.4	2,239	-0.11%
2019/10/09	0	0.00	1	310.00	309.50	-1	2,215	-0.05%
2019/10/08	0	0.00	3	310.50	311.00	-3	2,235	-0.13%
2019/10/07	6	312.50	4	309.13	309.50	2	2,243	0.09%
2019/10/01	6	325.50	3	322.50	326.50	3	2,243	0.13%
2019/09/26	1	311.50	1	311.00	311.00	0	2,209	0.00%
2019/09/24	2	324.25	0	0.00	324.00	2	2,208	0.09%
2019/09/20	1	321.50	1.1	320.00	320.00	-0.1	2,217	-0.01%
2019/09/19	0	0.00	2	321.75	326.50	-2	2,249	-0.09%
2019/09/18	1	305.00	5	302.10	309.50	-4	2,219	-0.18%
2019/09/17	1	282.00	0	0.00	284.00	1	2,144	0.05%
2019/09/16	1	284.00	1	285.00	284.00	0	2,133	0.00%
2019/09/12	0	0.00	3	283.00	282.00	-3	2,126	-0.14%
2019/09/11	4	279.38	0	0.00	282.00	4	2,112	0.19%
2019/09/10	5.5	283.63	3	281.83	282.00	2.5	2,083	0.12%
2019/09/09	0	0.00	1	293.00	286.50	-1	2,058	-0.05%
2019/09/06	3	286.67	9	289.94	290.50	-6	2,042	-0.29%
2019/09/05	0	0.00	1	289.50	284.00	-1	2,020	-0.05%
2019/09/04	11	281.73	2	285.00	282.00	9	1,964	0.46%
2019/08/30	5	316.20	6	314.67	308.00	-1	1,837	-0.05%
2019/08/29	2	307.50	2	307.00	309.00	0	1,836	0.00%
2019/08/28	0	0.00	6	304.58	302.00	-6	1,880	-0.32%
2019/08/27	11	288.64	10	292.60	302.00	1	1,853	0.05%
2019/08/26	4	295.88	1	294.00	290.50	3	1,801	0.17%
2019/08/23	7	303.86	3	305.00	304.50	4	1,778	0.22%
2019/08/22	4	309.75	1	309.00	309.00	3	1,749	0.17%
2019/08/21	3	320.50	0	0.00	320.50	3	1,721	0.17%
2019/08/20	0	0.00	5	330.40	328.00	-5	1,707	-0.29%
2019/08/19	0	0.00	2	330.50	331.00	-2	1,718	-0.12%
2019/08/16	0	0.00	1	328.00	327.00	-1	1,731	-0.06%
2019/08/15	1	316.00	2	324.00	328.00	-1	1,729	-0.06%
2019/08/14	5	331.20	3	325.83	325.00	2	1,735	0.12%
2019/08/13	1	339.00	1	333.00	332.00	0	1,721	0.00%
2019/08/12	6	332.58	4	339.75	336.00	2	1,721	0.12%
2019/08/08	4	325.25	0	0.00	327.50	4	1,691	0.24%
2019/08/07	13	325.46	5	323.20	320.00	8	1,677	0.48%
2019/08/06	3	335.33	0	0.00	331.00	3	1,657	0.18%
2019/08/05	7	351.07	0	0.00	337.00	7	1,650	0.42%
2019/08/02	0	0.00	1	407.00	413.50	-1	1,609	-0.06%
2019/08/01	0	0.00	1	416.00	408.00	-1	1,604	-0.06%
2019/07/30	1	402.50	6	402.25	403.00	-5	1,612	-0.31%
2019/07/29	1	424.00	0	0.00	413.50	1	1,604	0.06%
2019/07/26	1	425.50	1	428.00	421.00	0	1,594	0.00%
2019/07/25	1	424.50	0	0.00	430.50	1	1,584	0.06%
2019/07/24	3	427.83	0	0.00	423.00	3	1,586	0.19%
2019/07/22	2	434.75	1	437.00	435.50	1	1,616	0.06%
2019/07/19	5	437.00	1	426.50	439.50	4	1,634	0.24%
2019/07/18	0	0.00	1	416.00	420.00	-1	1,635	-0.06%
2019/07/16	0	0.00	1	415.00	407.50	-1	1,620	-0.06%
2019/07/15	0	0.00	1	401.00	409.50	-1	1,602	-0.06%
2019/07/12	8	393.19	6	392.92	392.00	2	1,601	0.12%
2019/07/11	2	403.00	0	0.00	399.00	2	1,599	0.13%
2019/07/10	1	405.00	0	0.00	398.00	1	1,579	0.06%
2019/07/08	2	423.00	2	430.00	432.00	0	1,497	0.00%
2019/07/04	0	0.00	1	424.50	426.50	-1	1,492	-0.07%
2019/07/03	1	422.00	1	433.00	419.50	0	1,504	0.00%
2019/06/28	3	428.67	3	429.83	427.00	0	1,520	0.00%
2019/06/27	1	423.50	1	426.50	421.50	0	1,509	0.00%
2019/06/26	9	421.61	8	413.94	414.00	1	1,489	0.07%
2019/06/25	4	440.38	4	431.00	436.00	0	1,432	0.00%
2019/06/24	1	461.00	1	458.00	460.00	0	1,402	0.00%
2019/06/10	0	0.00	1	471.00	480.00	-1	1,784	-0.06%
2019/06/06	1	468.00	0	0.00	467.00	1	1,791	0.06%
2019/06/05	4	464.75	6	465.67	469.00	-2	1,785	-0.11%
2019/06/04	14	473.29	10	492.00	460.50	4	1,788	0.22%
2019/06/03	2	509.00	2	504.25	510.00	0	1,757	0.00%
2019/05/31	1	519.00	1	503.00	502.00	0	1,772	0.00%
2019/05/29	1	504.00	1	511.00	511.00	0	1,773	0.00%
2019/05/28	2	511.50	2	515.00	518.00	0	1,767	0.00%
2019/05/27	2	508.00	2	507.00	510.00	0	1,765	0.00%
2019/05/24	3	498.17	1	490.00	500.00	2	1,756	0.11%
2019/05/23	1	486.00	2	499.25	485.00	-1	1,764	-0.06%
2019/05/21	0	0.00	1	496.50	493.50	-1	1,819	-0.05%
2019/05/20	10	487.80	11	473.59	488.00	-1	1,807	-0.06%
2019/05/17	3	459.67	1	460.00	457.50	2	1,794	0.11%
2019/05/15	0	0.00	3	485.17	483.00	-3	1,809	-0.17%
2019/05/13	3	491.50	2	489.00	489.00	1	1,829	0.05%
2019/05/10	3	493.83	3	496.50	496.50	0	1,852	0.00%
2019/05/09	1	497.00	1	491.50	491.50	0	1,888	0.00%
2019/05/08	2	492.50	3	495.67	492.00	-1	1,898	-0.05%
2019/05/07	1	485.50	1	480.50	482.00	0	1,884	0.00%
2019/05/06	0	0.00	3	479.00	483.00	-3	1,914	-0.16%
2019/05/02	1	470.50	1	468.00	468.00	0	1,933	0.00%
2019/04/30	3	465.00	2	463.00	461.00	1	1,946	0.05%
2019/04/29	3	485.50	0	0.00	476.00	3	1,948	0.15%
2019/04/26	3	487.17	5	489.00	489.00	-2	1,975	-0.10%
2019/04/25	1	469.00	1	476.00	476.00	0	1,959	0.00%
2019/04/24	3	468.00	5	468.10	477.00	-2	1,975	-0.10%
2019/04/19	1	438.50	1	442.00	444.50	0	1,997	0.00%
2019/04/18	3	449.00	1	440.00	434.50	2	2,004	0.10%
2019/04/17	1	443.00	8	443.69	443.00	-7	1,983	-0.35%
2019/04/11	0	0.00	1	424.50	424.50	-1	2,026	-0.05%
2019/04/09	1	427.00	0	0.00	423.50	1	2,024	0.05%
2019/04/08	1	430.50	2	428.50	432.00	-1	2,027	-0.05%
2019/03/29	1	422.00	1	414.50	422.00	0	1,951	0.00%
2019/03/27	1	425.00	1	416.00	417.00	0	1,940	0.00%
2019/03/26	2	419.50	4	417.13	420.00	-2	1,927	-0.10%
2019/03/22	2	400.25	2	401.00	403.00	0	1,854	0.00%
2019/03/20	4	391.00	3	383.00	379.00	1	1,767	0.06%
2019/03/19	6	394.00	0	0.00	391.00	6	1,716	0.35%
2019/03/18	2	414.00	0	0.00	412.50	2	1,668	0.12%
2019/03/15	2	419.50	1	415.00	411.00	1	1,662	0.06%
2019/03/14	1	421.00	0	0.00	421.00	1	1,640	0.06%
2019/03/13	1	433.50	0	0.00	430.50	1	1,629	0.06%
2019/03/07	1	464.00	0	0.00	442.50	1	1,620	0.06%
2019/03/06	1	486.00	2	480.50	470.00	-1	1,612	-0.06%
2019/03/05	1	468.00	1	471.50	477.00	0	1,620	0.00%
2019/02/22	1	466.00	0	0.00	466.00	1	1,637	0.06%
2019/02/21	1	481.00	1	475.50	473.50	0	1,616	0.00%
2019/02/20	1	500.00	1	497.50	499.50	0	1,579	0.00%
2019/02/19	1	477.00	1	483.00	484.00	0	1,554	0.00%
2019/02/18	1	475.00	1	475.00	477.00	0	1,559	0.00%
2019/02/15	1	478.00	2	470.75	468.50	-1	1,574	-0.06%
2019/02/11	0	0.00	1	462.00	470.00	-1	1,613	-0.06%
2019/01/30	2	424.50	3	430.67	440.00	-1	1,588	-0.06%
2019/01/29	3	427.00	2	422.50	420.00	1	1,579	0.06%
2019/01/28	1	444.00	1	433.50	437.00	0	1,574	0.00%
2019/01/25	3	433.33	2	446.50	439.50	1	1,605	0.06%
2019/01/24	1	452.50	1	442.00	438.00	0	1,623	0.00%
2019/01/23	1	464.00	1	468.00	459.00	0	1,643	0.00%
2019/01/22	2	468.75	3	469.33	471.50	-1	1,692	-0.06%
2019/01/21	2	452.50	2	459.25	464.00	0	1,769	0.00%
2019/01/18	4	447.63	2	444.50	448.50	2	1,844	0.11%
2019/01/17	4	459.63	2	460.00	463.00	2	1,937	0.10%
2019/01/16	1	449.00	1	460.00	455.50	0	1,961	0.00%
2019/01/14	1	484.00	0	0.00	478.50	1	1,974	0.05%
2019/01/11	1	509.00	0	0.00	508.00	1	1,958	0.05%
2019/01/07	1	549.00	1	531.00	533.00	0	2,113	0.00%
2019/01/02	0	0.00	1	520.00	512.00	-1	2,238	-0.04%
2018/12/28	1	510.00	0	0.00	519.00	1	2,284	0.04%
2018/12/19	1	540.00	0	0.00	540.00	1	2,630	0.04%
2018/12/14	1	524.00	0	0.00	533.00	1	2,719	0.04%
2018/12/10	2	496.50	2	488.50	490.00	0	2,802	0.00%
2018/12/07	0	0.00	1	494.00	503.00	-1	2,801	-0.04%
2018/12/05	0	0.00	1	499.50	510.00	-1	2,806	-0.04%
2018/12/04	1	495.50	0	0.00	495.50	1	2,802	0.04%
2018/12/03	0	0.00	1	519.00	520.00	-1	2,804	-0.04%
2018/11/29	1	502.00	1	510.00	502.00	0	2,821	0.00%
2018/11/28	2	497.50	0	0.00	502.00	2	2,810	0.07%
2018/11/27	0	0.00	1	467.50	483.00	-1	2,797	-0.04%
2018/11/26	0	0.00	1	455.50	452.00	-1	2,775	-0.04%
2018/11/23	0	0.00	1	446.00	449.00	-1	2,807	-0.04%
2018/11/22	1	452.50	1	444.50	440.00	0	2,803	0.00%
2018/11/20	3	449.00	3	443.50	442.00	0	2,795	0.00%
2018/11/19	0	0.00	1	453.00	453.00	-1	2,796	-0.04%
2018/11/16	1	445.00	2	446.50	444.00	-1	2,800	-0.04%
2018/11/15	3	452.67	0	0.00	447.50	3	2,804	0.11%
2018/11/14	2	458.75	5	461.60	457.50	-3	2,808	-0.11%
2018/11/08	3	465.83	2	462.50	458.00	1	2,785	0.04%
2018/11/06	1	441.00	2	453.00	438.50	-1	2,757	-0.04%
2018/11/02	5	439.90	8	439.50	444.00	-3	2,719	-0.11%
2018/11/01	3	443.33	1	437.00	435.00	2	2,688	0.07%
2018/10/31	2	434.75	4	433.75	432.50	-2	2,644	-0.08%
2018/10/30	4	421.88	1	431.00	416.00	3	2,619	0.11%
2018/10/29	0	0.00	10	413.25	432.00	-10	2,572	-0.39%
2018/10/26	8	437.44	8.4	443.65	413.50	-0.4	2,487	-0.02%
2018/10/25	12	422.79	4	428.25	443.00	8	2,392	0.33%
2018/10/24	5	404.00	5	397.60	407.00	0	2,268	0.00%
2018/10/23	2	404.25	4	401.75	400.00	-2	2,225	-0.09%
2018/10/22	1	380.50	4	393.50	397.00	-3	2,185	-0.14%
2018/10/19	1	373.50	1	363.00	381.50	0	2,177	0.00%
2018/10/18	1	375.00	1	379.00	381.00	0	2,150	0.00%
2018/10/17	1	384.50	1.1	388.66	382.00	-0.1	2,131	-0.01%
2018/10/16	2	383.00	4	382.25	382.00	-2	2,112	-0.09%
2018/10/15	0	0.00	1	380.00	382.00	-1	2,081	-0.05%
2018/10/12	3	337.83	4	344.13	361.50	-1	2,022	-0.05%
2018/10/09	3	406.00	2	408.50	373.00	1	1,933	0.05%
2018/10/08	3	416.83	3	409.00	412.50	0	1,876	0.00%
2018/10/05	7	417.00	1	412.00	404.00	6	1,834	0.33%
2018/10/04	3	457.33	2	448.50	448.50	1	1,775	0.06%
2018/10/03	3	463.17	3	466.67	469.50	0	1,749	0.00%
2018/10/02	3	482.00	1	468.00	468.00	2	1,730	0.12%
2018/10/01	1	483.00	3	491.33	492.00	-2	1,703	-0.12%
2018/09/28	2	475.00	2	491.00	491.00	0	1,674	0.00%
2018/09/27	3	456.00	5	470.80	476.00	-2	1,631	-0.12%
2018/09/26	8	468.69	0	0.00	450.00	8	1,576	0.51%
2018/09/25	7	511.43	2	520.50	497.00	5	1,541	0.32%
2018/09/21	1	460.00	9	484.89	508.00	-8	1,544	-0.52%
2018/09/20	3	468.67	2	477.50	462.00	1	1,499	0.07%
2018/09/19	1	484.00	1	487.00	482.00	0	1,464	0.00%
2018/09/18	4	515.50	1	513.00	492.00	3	1,407	0.21%
2018/09/17	1	522.00	6	533.17	542.00	-5	1,383	-0.36%
2018/09/14	1	532.00	1	558.00	543.00	0	1,384	0.00%
2018/09/13	1	590.00	1.3	574.14	574.00	-0.3	1,355	-0.02%
2018/09/11	1	566.00	1	577.00	572.00	0	1,337	0.00%
2018/09/10	1	577.00	1	579.00	579.00	0	1,332	0.00%
2018/09/07	0	0.00	1	570.00	568.00	-1	1,320	-0.08%
2018/09/06	2	588.00	2	573.00	571.00	0	1,315	0.00%
2018/09/05	2	588.00	1	594.00	582.00	1	1,309	0.08%
2018/09/04	2	584.00	4	576.75	584.00	-2	1,292	-0.15%
2018/09/03	1	567.00	2	575.00	564.00	-1	1,276	-0.08%
2018/08/31	1	564.00	1	570.00	560.00	0	1,264	0.00%
2018/08/30	1	551.00	7	544.29	564.00	-6	1,248	-0.48%
2018/08/29	1	516.00	0	0.00	516.00	1	1,217	0.08%
2018/08/28	1	529.00	1	533.00	528.00	0	1,221	0.00%
2018/08/27	2	530.00	1	529.00	529.00	1	1,236	0.08%
2018/08/24	0	0.00	5	530.00	535.00	-5	1,239	-0.40%
2018/08/23	2	523.00	2	527.00	527.00	0	1,251	0.00%
2018/08/22	2	535.00	1	532.00	526.00	1	1,260	0.08%
2018/08/21	1	533.00	6	535.83	540.00	-5	1,261	-0.40%
2018/08/20	0	0.00	6	511.83	515.00	-6	1,248	-0.48%
2018/08/17	1	508.00	1	500.00	487.00	0	1,234	0.00%
2018/08/15	1	499.00	1	494.00	485.00	0	1,201	0.00%
2018/08/13	0	0.00	1	510.00	510.00	-1	1,161	-0.09%
2018/08/08	1	556.00	0	0.00	535.00	1	1,139	0.09%
2018/08/07	6	568.33	4	564.75	554.00	2	1,124	0.18%
2018/08/06	11	561.91	9	556.22	573.00	2	1,109	0.18%
2018/08/03	2	609.50	0	0.00	614.00	2	1,078	0.19%
2018/08/02	0	0.00	4	589.50	588.00	-4	1,060	-0.38%
2018/08/01	1	580.00	1	585.00	580.00	0	1,043	0.00%
2018/07/31	13	574.00	0	0.00	580.00	13	1,042	1.25%
2018/07/30	1	559.00	0	0.00	554.00	1	1,027	0.10%
2018/07/27	2	570.50	0	0.00	575.00	2	1,022	0.20%
2018/07/26	1	584.00	2	592.50	575.00	-1	1,026	-0.10%
2018/07/25	1	575.00	0	0.00	570.00	1	995	0.10%
2018/07/24	1	564.00	1	567.00	575.00	0	984	0.00%
2018/07/23	0	0.00	1	553.00	565.00	-1	975	-0.10%
2018/07/20	2	559.50	0	0.00	551.00	2	964	0.21%
2018/07/19	1	564.00	1	573.00	566.00	0	950	0.00%
2018/07/18	1	564.00	3	557.67	570.00	-2	945	-0.21%
2018/07/17	1	538.00	0	0.00	538.00	1	932	0.11%
2018/07/16	1	543.00	2	545.00	548.00	-1	922	-0.11%
2018/07/13	2	527.00	3	531.00	532.00	-1	905	-0.11%
2018/07/12	3	529.33	1	542.00	527.00	2	923	0.22%
2018/07/11	4	524.50	3	531.67	531.00	1	913	0.11%
2018/07/10	2	515.00	4	535.00	525.00	-2	905	-0.22%
2018/07/09	4	512.75	1	506.00	506.00	3	891	0.34%
2018/07/06	0	0.00	1	523.00	518.00	-1	881	-0.11%
2018/07/04	1	533.00	1	538.00	537.00	0	894	0.00%
2018/07/03	0	0.00	1	527.00	525.00	-1	889	-0.11%
2018/07/02	1	492.00	6	492.17	518.00	-5	869	-0.58%
2018/06/29	0	0.00	1	471.00	471.00	-1	840	-0.12%
2018/06/28	0	0.00	1	467.00	463.00	-1	839	-0.12%
2018/06/27	0	0.00	1	452.50	458.00	-1	838	-0.12%
2018/06/26	0	0.00	5	445.30	444.50	-5	828	-0.60%
2018/06/22	6	437.83	0	0.00	436.00	6	825	0.73%
2018/06/21	0	0.00	6	450.50	450.50	-6	824	-0.73%
2018/06/19	4	430.63	0	0.00	429.50	4	816	0.49%
2018/06/15	2	436.50	5	438.00	438.00	-3	813	-0.37%
2018/06/14	0	0.00	2	436.75	438.00	-2	814	-0.25%
2018/06/11	2	429.75	1	433.50	433.00	1	806	0.12%
2018/06/06	0	0.00	1	442.00	443.00	-1	826	-0.12%
2018/05/30	1	380.00	0	0.00	366.00	1	860	0.12%
2018/05/28	1	410.50	1	410.50	410.50	0	821	0.00%
2018/05/21	1	430.00	1	430.50	433.00	0	837	0.00%
2018/05/16	1	432.00	0	0.00	420.00	1	861	0.12%
2018/05/14	1	451.00	0	0.00	448.00	1	887	0.11%
2018/05/11	0	0.00	1	450.00	449.50	-1	890	-0.11%
2018/05/04	1	437.00	0	0.00	426.50	1	933	0.11%
2018/04/17	1	463.00	0	0.00	445.00	1	903	0.11%
2018/04/09	0	0.00	1	425.50	435.00	-1	863	-0.12%
2018/03/31	1	408.00	0	0.00	406.50	1	842	0.12%
2018/03/30	0	0.00	1	415.00	417.50	-1	839	-0.12%
2018/03/29	1	404.50	1	404.00	409.00	0	830	0.00%
2018/03/27	0	0.00	1	402.00	399.00	-1	825	-0.12%
2018/03/26	2	387.25	1	390.00	394.00	1	817	0.12%
2018/03/21	0	0.00	1	390.50	392.50	-1	869	-0.12%
2018/03/20	0	0.00	1	391.00	388.50	-1	903	-0.11%
2018/03/19	1	387.00	0	0.00	387.00	1	907	0.11%
2018/03/16	1	389.00	0	0.00	392.00	1	922	0.11%
2018/03/15	1	383.00	0	0.00	383.00	1	921	0.11%
2018/03/14	1	397.00	0	0.00	397.00	1	920	0.11%
2018/03/09	0	0.00	1	392.00	398.00	-1	964	-0.10%
2018/03/07	3	382.33	0	0.00	380.00	3	961	0.31%
2018/01/26	1	309.00	1	313.50	313.00	0	1,299	0.00%
2018/01/24	1	308.00	1	307.50	310.00	0	1,365	0.00%
2018/01/23	0	0.00	1	312.00	313.50	-1	1,380	-0.07%
2018/01/16	1	290.00	0	0.00	287.00	1	1,392	0.07%
2018/01/12	1	284.00	0	0.00	282.50	1	1,374	0.07%