巨大 (9921)-元大-斗六券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
2,171張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	152.50	2	154.00	151.00	-1.9	2,286	-0.08%
2024/11/21	2.1	149.75	1	150.50	150.50	1.1	2,267	0.05%
2024/11/20	4.1	150.23	1	151.00	149.00	3.1	2,261	0.14%
2024/11/19	26.3	150.79	4.1	150.77	149.00	22.2	2,235	0.99%
2024/11/18	3.1	154.99	0	0.00	156.00	3.1	2,168	0.14%
2024/11/15	3	154.32	0	0.00	154.50	3	2,134	0.14%
2024/11/14	5.4	156.65	0.1	155.00	155.50	5.3	2,082	0.25%
2024/11/13	8.7	159.32	0	0.00	158.00	8.7	2,023	0.43%
2024/11/12	178.7	161.70	0.4	163.00	159.00	178.3	2,016	8.84%	大買/鉅額交易
2024/11/11	48.4	163.08	92	164.17	166.00	-43.6	2,012	-2.17%
2024/11/07	1.1	179.06	0.3	180.50	178.00	0.8	1,962	0.04%
2024/11/06	0.1	179.21	1	179.00	177.50	-0.9	1,959	-0.05%
2024/11/05	8.3	180.32	15	183.77	178.50	-6.7	1,971	-0.34%
2024/11/04	0.1	180.50	0	0.00	181.00	0.1	1,983	0.00%
2024/11/01	1	179.00	10	179.50	179.00	-9	1,994	-0.45%
2024/10/30	5	182.00	5.1	183.98	182.00	-0.1	2,006	-0.01%
2024/10/29	1	182.50	0	0.00	182.50	1	2,027	0.05%
2024/10/28	0	0.00	7	189.36	184.00	-7	2,099	-0.33%
2024/10/25	1	185.50	1	188.00	185.50	0	2,094	0.00%
2024/10/24	0	0.00	0	189.00	185.50	0	2,101	0.00%
2024/10/23	0	187.00	0	188.50	188.00	0	2,114	0.00%
2024/10/22	0	185.11	0	0.00	186.00	0	2,150	0.00%
2024/10/21	2	185.00	0	0.00	185.50	2	2,145	0.09%
2024/10/18	5	186.50	0	0.00	187.00	5	2,135	0.24%
2024/10/17	0.1	189.56	0	0.00	187.50	0.1	2,131	0.01%
2024/10/16	1	186.50	0	0.00	187.00	1	2,118	0.05%
2024/10/15	5.1	186.63	0	0.00	185.00	5.1	2,115	0.24%
2024/10/14	0	0.00	8	191.25	190.50	-8	2,086	-0.38%
2024/10/11	48.1	195.76	37	190.41	190.00	11.1	2,106	0.53%
2024/10/08	0	0.00	2	205.25	204.00	-2	2,033	-0.10%
2024/10/07	2	204.99	0	0.00	205.50	2	2,029	0.10%
2024/10/04	4.3	205.28	0	0.00	203.50	4.3	2,015	0.21%
2024/10/01	14.2	220.40	12	215.00	214.50	2.2	1,936	0.12%
2024/09/30	44	226.18	0	0.00	224.00	44	1,890	2.33%
2024/09/27	26	230.12	22	231.36	229.00	4	1,884	0.21%
2024/09/26	62	228.77	6	234.50	224.50	56	1,872	2.99%
2024/09/25	18	231.58	10	233.45	232.00	8	1,847	0.43%
2024/09/24	14	229.25	40	231.01	231.00	-26	1,852	-1.40%
2024/09/23	42	226.95	42	228.14	228.50	0	1,839	0.00%
2024/09/20	51	223.63	52	225.38	227.00	-1	1,822	-0.05%
2024/09/19	2	222.50	5.1	225.48	226.00	-3.1	1,789	-0.17%
2024/09/13	35	212.59	34	210.00	210.00	1	1,745	0.06%
2024/09/12	41	216.83	12	213.04	213.00	29	1,726	1.68%
2024/09/11	33.1	223.33	32	221.34	219.00	1.1	1,694	0.06%
2024/09/09	0.1	228.00	0	0.00	229.50	0.1	1,670	0.01%
2024/09/04	0	0.00	13	233.50	232.00	-13	1,694	-0.77%
2024/09/03	0.1	242.50	6.1	243.07	241.00	-6	1,683	-0.36%
2024/08/29	0	235.25	0	0.00	237.00	0	1,769	0.00%
2024/08/28	0.3	240.61	0	0.00	240.00	0.3	1,804	0.02%
2024/08/21	0.2	244.32	0	0.00	244.00	0.2	1,890	0.01%
2024/08/19	0.1	235.00	0	0.00	233.50	0.1	1,918	0.01%
2024/08/16	0	0.00	1.1	236.19	239.50	-1.1	1,955	-0.06%
2024/08/15	0	0.00	1	235.00	235.50	-1	1,993	-0.05%
2024/08/14	0.3	234.15	0	0.00	235.00	0.3	2,047	0.02%
2024/08/13	1	242.50	1.1	241.32	240.00	-0.1	2,056	0.00%
2024/08/12	0	0.00	11	230.00	232.00	-11	1,985	-0.55%
2024/08/09	40	220.91	29	217.50	217.50	11	1,924	0.57%
2024/08/07	4	213.00	4	216.75	221.00	0	1,990	0.00%
2024/08/06	0	220.00	0	210.50	214.50	0	1,983	0.00%
2024/08/05	0	211.00	0	0.00	208.50	0	1,952	0.00%
2024/08/02	0.1	233.00	0	0.00	227.50	0.1	1,926	0.00%
2024/08/01	0	0.00	2	238.75	241.00	-2	1,896	-0.11%
2024/07/31	0	0.00	0.4	232.00	237.00	-0.4	1,891	-0.02%
2024/07/29	0	0.00	0.2	227.50	225.00	-0.2	1,822	-0.01%
2024/07/26	13	223.08	14	225.82	228.50	-1	1,842	-0.05%
2024/07/23	0	0.00	0.1	226.00	228.00	-0.1	1,829	0.00%
2024/07/22	22	216.18	22.1	218.75	220.00	-0.1	1,787	-0.01%
2024/07/19	32	215.70	32	217.23	219.50	0	1,776	0.00%
2024/07/18	8	211.81	8	214.51	217.50	0	1,763	0.00%
2024/07/17	18.1	213.01	18	214.39	214.00	0.1	1,767	0.01%
2024/07/16	13.1	212.51	13	213.88	214.50	0.1	1,770	0.01%
2024/07/15	17	213.15	17.2	211.01	211.00	-0.1	1,783	-0.01%
2024/07/12	0	0.00	3	222.99	216.50	-3	1,796	-0.17%
2024/07/11	24	210.01	28	211.95	213.50	-4	1,775	-0.22%
2024/07/10	6.1	206.04	6.1	207.44	210.50	0	1,782	0.00%
2024/07/09	35	204.36	35	205.00	205.00	0	1,807	0.00%
2024/07/08	4.2	206.40	0	0.00	205.50	4.2	1,850	0.23%
2024/07/05	0.1	210.50	0	0.00	212.00	0.1	1,911	0.01%
2024/07/04	0.1	209.50	0	0.00	209.00	0.1	1,919	0.01%
2024/07/02	30.2	206.44	29	204.00	204.00	1.1	1,951	0.06%
2024/07/01	7	209.36	5	211.00	209.50	2	1,931	0.10%
2024/06/28	2	211.50	0	0.00	212.00	2	1,957	0.10%
2024/06/25	0	0.00	1	216.00	217.00	-1	2,163	-0.05%
2024/06/24	11	212.77	10	212.00	212.00	1	2,196	0.05%
2024/06/21	0.1	215.00	1	216.00	214.50	-1	2,215	-0.04%
2024/06/20	13	210.50	13.1	213.00	212.50	-0.1	2,223	0.00%
2024/06/19	1	211.01	0	0.00	209.50	1	2,276	0.05%
2024/06/18	33	213.24	31	213.00	213.00	2	2,331	0.09%
2024/06/17	15	214.50	15	215.10	215.00	0	2,432	0.00%
2024/06/14	19	216.03	19	216.21	216.00	0	2,480	0.00%
2024/06/13	12	216.37	11	217.50	216.50	1	2,499	0.04%
2024/06/12	11	217.36	11	217.32	216.50	0	2,503	0.00%
2024/06/11	0.1	217.95	0	0.00	217.50	0.1	2,527	0.00%
2024/06/06	0.1	224.67	0	0.00	224.50	0.1	2,571	0.00%
2024/06/05	0.1	225.10	0	0.00	226.00	0.1	2,611	0.00%
2024/05/31	1	229.50	1	221.00	217.50	0	2,737	0.00%
2024/05/28	0	0.00	11	222.00	222.50	-11	2,736	-0.40%
2024/05/27	10	219.75	9	219.00	219.00	1	2,774	0.04%
2024/05/24	20	218.38	10	219.25	219.00	10	2,788	0.36%
2024/05/23	10	220.35	10.2	222.13	220.00	-0.2	2,790	-0.01%
2024/05/22	0	0.00	7	222.36	225.00	-7	2,763	-0.25%
2024/05/21	6	219.75	17	225.50	221.00	-11	2,730	-0.40%
2024/05/20	44	220.72	47	222.35	222.50	-3	2,686	-0.11%
2024/05/17	20	218.75	0	0.00	219.00	20	2,648	0.76%
2024/05/16	0.1	221.63	0.1	222.50	220.00	0	2,654	0.00%
2024/05/15	0	0.00	0.1	225.00	227.50	-0.1	2,790	0.00%
2024/05/14	0	0.00	0.4	227.00	226.50	-0.4	2,808	-0.01%
2024/05/13	0	0.00	4	223.00	226.00	-4	2,756	-0.15%
2024/05/10	0	0.00	40	213.10	213.00	-40	2,688	-1.49%
2024/05/09	4	207.50	0	0.00	207.50	4	2,678	0.15%
2024/05/08	36	209.18	0	0.00	209.50	36	2,676	1.35%
2024/05/07	33	209.06	35	212.00	211.50	-2	2,674	-0.07%
2024/05/06	7	209.57	0	209.50	209.00	7	2,668	0.26%
2024/05/03	1	215.00	0	0.00	213.00	1	2,646	0.04%
2024/05/02	0	216.50	0	0.00	216.00	0	2,643	0.00%
2024/04/30	0.1	219.60	0	0.00	218.50	0.1	2,676	0.00%
2024/04/29	0.1	224.50	0	0.00	228.00	0.1	2,642	0.00%
2024/04/26	0	0.00	0	222.50	222.50	0	2,629	0.00%
2024/04/25	1.1	222.74	0	0.00	222.50	1.1	2,632	0.04%
2024/04/23	0	0.00	0	222.00	221.50	0	2,659	0.00%
2024/04/18	0	0.00	0	226.00	225.00	0	2,622	0.00%
2024/04/15	0	0.00	0.1	227.50	227.50	-0.1	2,633	0.00%
2024/04/12	0	0.00	3	227.00	225.00	-3	2,601	-0.12%
2024/04/11	2	226.88	0	224.00	223.50	2	2,548	0.08%
2024/04/10	0	209.50	0	0.00	209.00	0	2,470	0.00%
2024/04/08	0	0.00	3	211.50	210.50	-3	2,452	-0.12%
2024/04/02	1	207.00	0	0.00	207.50	1	2,416	0.04%
2024/04/01	2.3	210.14	1	218.00	209.00	1.3	2,396	0.05%
2024/03/29	0	220.00	0	0.00	217.50	0	2,341	0.00%
2024/03/25	0	0.00	0.1	219.00	219.00	-0.1	2,134	0.00%
2024/03/22	0.9	222.33	0	0.00	222.00	0.9	2,115	0.04%
2024/03/21	0.1	231.57	0	0.00	227.50	0.1	2,103	0.00%
2024/03/20	0	0.00	6	231.58	229.50	-6	2,060	-0.29%
2024/03/19	0	0.00	0.2	220.50	220.00	-0.2	1,951	-0.01%
2024/03/18	0	0.00	3	211.00	214.00	-3	1,905	-0.16%
2024/03/15	0.1	211.00	0	0.00	209.00	0.1	1,889	0.01%
2024/03/14	0.1	207.00	0	0.00	211.00	0.1	1,874	0.00%
2024/03/13	0	212.00	2	210.00	212.50	-2	1,852	-0.11%
2024/03/12	0	0.00	0.2	215.75	215.50	-0.2	1,827	-0.01%
2024/03/11	0	0.00	6	220.00	217.50	-6	1,794	-0.33%
2024/03/08	12.2	222.73	12.5	215.46	215.50	-0.3	1,764	-0.02%
2024/03/07	0.2	219.75	0	220.50	221.50	0.2	1,709	0.01%
2024/03/06	0.3	210.60	0	211.00	209.00	0.2	1,652	0.01%
2024/03/04	0	203.00	0	0.00	201.00	0	2,095	0.00%
2024/02/29	4.3	205.15	5	205.10	204.00	-0.7	2,161	-0.03%
2024/02/26	1	200.50	1	199.50	199.00	0	2,112	0.00%
2024/02/23	0	0.00	2	199.50	200.00	-2	2,112	-0.09%
2024/02/22	0	195.50	0	0.00	195.50	0	2,115	0.00%
2024/02/21	0.2	196.55	0	0.00	196.50	0.2	2,138	0.01%
2024/02/20	0	0.00	0.7	200.00	199.00	-0.7	2,168	-0.03%
2024/02/19	2	199.50	1	201.00	201.00	1	2,226	0.04%
2024/02/16	0	0.00	10	192.01	202.00	-10	2,254	-0.44%
2024/02/15	0	0.00	26	182.25	185.00	-26	2,127	-1.22%
2024/02/01	15	180.50	16	181.78	180.50	-1	2,144	-0.05%
2024/01/31	0	0.00	0.1	180.00	178.50	-0.1	2,147	0.00%
2024/01/30	0	0.00	0	180.50	178.00	0	2,154	0.00%
2024/01/29	0	0.00	10	180.75	181.50	-10	2,182	-0.46%
2024/01/26	0	0.00	2	179.50	179.00	-2	2,214	-0.09%
2024/01/25	19	176.53	1	177.50	175.50	18	2,224	0.81%
2024/01/24	2	182.00	17	181.50	179.50	-15	2,225	-0.67%
2024/01/18	11	167.50	0	0.00	166.50	11	2,216	0.50%
2024/01/16	21.1	171.45	20	170.00	170.00	1.1	2,180	0.05%
2024/01/15	0.1	175.00	0	0.00	173.50	0.1	2,178	0.00%
2024/01/11	56.1	172.10	55.2	174.62	175.00	0.9	2,203	0.04%
2024/01/05	0	0.00	9	180.00	180.00	-9	2,170	-0.41%
2024/01/04	11	180.23	0	0.00	179.50	11	2,182	0.50%
2024/01/03	10	182.75	0	0.00	181.50	10	2,206	0.45%
2024/01/02	17	184.50	11	186.50	185.50	6	2,207	0.27%
2023/12/28	11	184.36	0	0.00	184.50	11	2,232	0.49%
2023/12/25	0	0.00	15	185.50	186.00	-15	2,231	-0.67%
2023/12/21	15	181.83	0	0.00	181.50	15	2,248	0.67%
2023/12/20	1	184.50	0	0.00	184.00	1	2,241	0.04%
2023/12/15	0	0.00	35	183.00	181.50	-35	2,213	-1.58%
2023/12/14	15	177.37	0	0.00	178.00	15	2,218	0.68%
2023/12/12	7	179.43	0	0.00	177.00	7	2,231	0.31%
2023/12/11	4	182.00	0	0.00	180.50	4	2,241	0.18%
2023/12/08	0.1	181.50	0	0.00	184.00	0.1	2,236	0.00%
2023/12/06	4	184.50	0	0.00	185.00	4	2,232	0.18%
2023/12/05	8	185.75	0	0.00	186.50	8	2,233	0.36%
2023/12/04	0.2	187.50	4	187.50	187.50	-3.8	2,226	-0.17%
2023/12/01	4.2	184.48	0	0.00	184.50	4.2	2,226	0.19%
2023/11/30	0.3	185.76	0	0.00	190.00	0.3	2,179	0.01%
2023/11/28	1	180.51	15.4	183.66	185.50	-14.4	1,636	-0.88%
2023/11/23	0.5	175.00	0	0.00	175.00	0.5	1,534	0.03%
2023/11/21	11	175.00	0	0.00	175.50	11	1,527	0.72%
2023/11/20	3	171.50	9	174.50	175.50	-6	1,510	-0.40%
2023/11/17	9	172.83	3	174.00	173.50	6	1,489	0.40%
2023/11/16	6	171.67	9.1	173.40	174.50	-3.1	1,449	-0.21%
2023/11/15	5	161.30	5	171.50	171.00	0	1,372	0.00%
2023/11/14	0	0.00	0.1	163.50	163.00	-0.1	1,309	-0.01%
2023/11/13	3	164.83	0	0.00	165.00	3	1,298	0.23%
2023/11/08	0	0.00	2	172.00	171.00	-2	1,273	-0.16%
2023/11/07	0.2	171.50	0	0.00	171.00	0.2	1,268	0.01%
2023/11/03	2	165.00	3	169.00	172.50	-1	1,240	-0.08%
2023/11/01	1	160.00	0	0.00	160.00	1	1,193	0.08%
2023/10/26	4.1	166.13	0	0.00	165.00	4.1	1,176	0.34%
2023/10/20	0.1	169.00	0	0.00	168.50	0.1	1,149	0.00%
2023/10/19	1	171.50	1	170.00	170.00	0	1,172	0.00%
2023/10/17	0	173.50	0	0.00	172.00	0	1,161	0.00%
2023/10/16	1	173.03	0	0.00	174.00	1	1,172	0.09%
2023/10/13	1.1	177.00	0	0.00	176.00	1.1	1,173	0.09%
2023/10/12	8.1	176.51	1	175.50	176.50	7.1	1,173	0.60%
2023/10/11	0	177.50	0	0.00	177.00	0	1,184	0.00%
2023/10/06	5.5	179.50	0	0.00	179.00	5.5	1,164	0.47%
2023/09/21	1.2	179.28	0	0.00	179.00	1.2	1,163	0.10%
2023/09/20	0.1	183.50	0	0.00	181.50	0.1	1,161	0.01%
2023/09/19	0.1	188.00	0	0.00	186.50	0.1	1,163	0.01%
2023/09/18	0.1	189.50	0	0.00	189.00	0.1	1,175	0.00%
2023/09/12	0	0.00	1	191.50	190.50	-1	1,161	-0.09%
2023/09/11	0.2	190.00	0	0.00	190.00	0.2	1,179	0.02%
2023/09/08	1.1	191.06	0	0.00	190.50	1.1	1,186	0.09%
2023/09/07	1	191.51	0	0.00	191.50	1	1,215	0.08%
2023/09/06	1	195.00	0	0.00	194.50	1	1,242	0.08%
2023/09/04	2	192.75	0	0.00	193.00	2	1,219	0.16%
2023/09/01	0	193.00	0	0.00	191.50	0	1,227	0.00%
2023/08/29	0.3	190.48	0	0.00	189.50	0.3	1,218	0.03%
2023/08/25	0	195.50	0.2	194.50	191.00	-0.2	1,246	-0.01%
2023/08/18	0	203.50	0	0.00	203.00	0	1,263	0.00%
2023/08/17	0	207.00	0	0.00	207.00	0	1,261	0.00%
2023/08/16	2.1	208.02	0	0.00	211.00	2.1	1,252	0.16%
2023/08/09	0	218.00	0	0.00	217.00	0	1,332	0.00%
2023/08/08	0	0.00	0.1	222.00	219.00	-0.1	1,438	0.00%
2023/08/04	1	219.00	1	218.50	220.00	0	1,499	0.00%
2023/08/02	0.1	219.86	0.1	220.00	221.00	0	1,493	0.00%
2023/08/01	1	229.00	0	0.00	230.50	1	1,479	0.07%
2023/07/28	0	0.00	1	234.00	232.00	-1	1,484	-0.07%
2023/07/27	1	231.98	0	0.00	232.00	1	1,485	0.07%
2023/07/24	0	0.00	1.1	238.11	241.50	-1.1	1,500	-0.07%
2023/07/21	0	230.00	0	0.00	232.50	0	1,474	0.00%
2023/07/19	0	227.00	1	228.50	228.50	-1	1,461	-0.07%
2023/07/17	1	235.99	0	0.00	235.00	1	1,451	0.07%
2023/07/14	0	238.50	1	238.64	240.00	-1	1,460	-0.07%
2023/07/13	1	234.00	0	0.00	233.00	1	1,447	0.07%
2023/07/12	0	229.50	0	231.00	232.50	0	1,453	0.00%
2023/07/06	0	0.00	0.3	231.00	231.50	-0.3	1,604	-0.02%
2023/07/05	1	232.50	0	0.00	231.00	1	1,596	0.06%
2023/07/03	0	0.00	0	233.50	234.00	0	1,607	0.00%
2023/06/30	0	231.00	0	0.00	230.00	0	1,630	0.00%
2023/06/29	0	230.00	1	229.08	230.50	-1	1,640	-0.06%
2023/06/27	0	0.00	1	230.00	230.00	-1	1,701	-0.06%
2023/06/26	0	231.26	0	0.00	231.00	0	1,725	0.00%
2023/06/21	0	0.00	1.1	217.29	222.00	-1.1	1,737	-0.06%
2023/06/20	1	216.00	2	216.25	216.50	-1	1,750	-0.06%
2023/06/19	0	217.50	0	0.00	218.00	0	1,790	0.00%
2023/06/16	1	218.07	0	0.00	217.50	1	1,812	0.06%
2023/06/15	0	0.00	1	221.00	221.00	-1	1,826	-0.05%
2023/06/13	1.3	211.69	0.1	212.00	211.50	1.3	1,891	0.07%
2023/06/12	0	213.00	2.1	212.97	214.00	-2.1	1,880	-0.11%
2023/06/08	1	205.50	0.3	205.00	205.50	0.7	1,972	0.04%
2023/06/07	0	0.00	1	208.50	209.00	-1	1,980	-0.05%
2023/06/05	1	202.55	0	0.00	203.00	1	1,973	0.05%
2023/06/02	0	0.00	1	204.50	205.00	-1	1,968	-0.05%
2023/06/01	2	205.25	0	0.00	205.50	2	1,974	0.10%
2023/05/31	1	207.00	2	205.75	206.00	-1	1,971	-0.05%
2023/05/29	0	202.00	0	0.00	201.00	0	1,938	0.00%
2023/05/26	1	202.50	1	205.00	200.00	0	1,955	0.00%
2023/05/25	0.1	198.50	1	199.50	199.00	-1	1,945	-0.05%
2023/05/23	1	197.00	0	0.00	199.00	1	1,933	0.05%
2023/05/22	1	199.00	0	0.00	199.00	1	1,918	0.05%
2023/05/19	0.2	198.00	0	0.00	196.50	0.2	1,909	0.01%
2023/05/18	0	0.00	0.2	196.00	196.00	-0.2	1,893	-0.01%
2023/05/16	4	200.00	4	201.00	201.00	0	1,865	0.00%
2023/05/12	0	0.00	1	200.50	201.00	-1	1,795	-0.06%
2023/05/11	0	0.00	3.4	188.30	192.50	-3.4	1,677	-0.20%
2023/05/09	1	184.00	0	184.00	185.00	1	1,608	0.06%
2023/05/08	1	184.50	0	0.00	185.00	1	1,603	0.06%
2023/05/05	3.3	183.10	0	0.00	183.00	3.3	1,606	0.21%
2023/04/19	0.4	189.50	0.5	189.00	188.00	-0.2	1,616	-0.01%
2023/04/17	0	188.73	0	0.00	188.00	0	1,586	0.00%
2023/04/14	0	0.00	2	190.00	189.00	-2	1,574	-0.13%
2023/04/13	1	187.54	6	191.00	188.50	-5	1,554	-0.32%
2023/04/12	2.2	186.82	3	190.16	188.50	-0.8	1,521	-0.05%
2023/04/11	0	177.00	0	0.00	177.00	0	1,405	0.00%
2023/04/10	0.2	175.00	0	0.00	175.50	0.2	1,391	0.01%
2023/04/07	3	173.50	0.5	174.00	173.50	2.5	1,385	0.18%
2023/04/06	1	176.00	0	0.00	175.50	1	1,371	0.07%
2023/03/31	0	0.00	10	178.25	176.00	-10	1,345	-0.74%
2023/03/30	10.3	175.01	10	177.00	175.00	0.3	1,318	0.02%
2023/03/29	5	171.50	0	0.00	175.00	5	1,302	0.38%
2023/03/28	0	173.00	0	0.00	173.50	0	1,252	0.00%
2023/03/24	5.1	175.53	0	0.00	176.00	5.1	1,181	0.43%
2023/03/23	0.5	179.88	11	178.91	179.50	-10.5	1,148	-0.92%
2023/03/22	0.1	182.50	0.2	181.25	181.50	-0.1	1,177	-0.01%
2023/03/21	0.1	172.50	0	0.00	171.50	0.1	1,221	0.01%
2023/03/17	0.1	170.00	0	0.00	169.50	0.1	1,181	0.01%
2023/03/16	2.1	174.55	0	0.00	173.50	2.1	1,131	0.18%
2023/03/15	15.1	180.00	0	0.00	179.00	15.1	1,074	1.40%
2023/03/14	0.1	181.44	0	0.00	180.50	0.1	1,053	0.01%
2023/03/13	4.1	187.49	0	0.00	186.50	4.1	1,011	0.41%
2023/03/10	0	199.50	0	0.00	198.50	0	940	0.00%
2023/03/08	0	203.00	0	0.00	203.00	0	943	0.00%
2023/03/06	0.1	204.50	0	204.50	203.50	0	954	0.00%
2023/03/02	1.1	202.00	0	0.00	202.00	1.1	944	0.11%
2023/03/01	0	204.50	0	0.00	203.00	0	936	0.00%
2023/02/24	0	204.75	0	0.00	203.50	0	943	0.00%
2023/02/21	1	208.00	0	0.00	207.50	1	928	0.11%
2023/02/14	0	212.00	1.2	212.33	212.00	-1.2	977	-0.12%
2023/02/13	0	0.00	1	210.50	210.00	-1	981	-0.10%
2023/02/06	0	211.50	0	0.00	209.50	0	1,002	0.00%
2023/01/31	1	208.01	0	0.00	205.00	1	992	0.10%
2023/01/30	1	210.00	0	0.00	214.00	1	979	0.10%
2023/01/17	0	0.00	2	212.01	213.00	-2	952	-0.21%
2023/01/16	0	0.00	0	210.00	212.00	0	957	0.00%
2023/01/13	0	0.00	0	204.00	208.00	0	948	0.00%
2023/01/11	0	200.00	0.2	201.00	199.50	-0.2	960	-0.02%
2023/01/10	0	202.00	0	0.00	201.00	0	957	0.00%
2023/01/09	0	206.00	0	204.00	206.00	0	967	0.00%
2023/01/04	0	198.00	0	0.00	200.50	0	986	0.00%
2022/12/30	0.1	203.00	0	0.00	200.50	0.1	996	0.01%
2022/12/29	0	203.00	0	0.00	202.00	0	1,003	0.00%
2022/12/28	0	206.00	0	0.00	204.50	0	1,001	0.00%
2022/12/16	1	210.50	1	211.50	210.00	0	1,075	0.00%
2022/12/15	1	216.00	1	215.50	217.00	0	1,094	0.00%
2022/12/14	1.1	213.00	1	207.11	214.50	0.1	1,079	0.01%
2022/12/13	1.1	204.54	1	208.00	206.00	0.1	1,018	0.01%
2022/12/12	0	224.00	0	0.00	224.00	0	925	0.00%
2022/12/06	0.1	230.50	0	0.00	227.00	0.1	917	0.01%
2022/12/05	0	232.50	0	0.00	232.50	0	924	0.00%
2022/11/29	0	0.00	3	227.67	231.00	-3	914	-0.33%
2022/11/24	0.1	240.50	0	0.00	242.00	0.1	918	0.01%
2022/11/18	0.1	232.50	0	0.00	234.50	0.1	898	0.01%
2022/11/14	1	231.50	1	235.50	238.50	0	856	0.00%
2022/10/03	2	207.50	0	0.00	207.00	2	803	0.25%
2022/09/28	0	203.50	0	0.00	201.00	0	787	0.00%
2022/09/14	0	0.00	8	233.13	232.50	-8	848	-0.94%
2022/09/13	10	237.60	2	237.00	237.00	8	853	0.94%
2022/08/30	0.1	240.50	0	0.00	239.00	0.1	827	0.01%
2022/08/29	0.1	242.50	0	0.00	241.00	0.1	828	0.01%
2022/08/15	0	263.63	0	0.00	263.00	0	833	0.00%
2022/08/12	0	0.00	0.1	264.50	264.50	-0.1	831	-0.01%
2022/08/11	0	0.00	0.2	259.75	263.00	-0.2	825	-0.02%
2022/08/05	0	0.00	0.1	247.50	248.00	-0.1	832	-0.01%
2022/08/04	0.1	240.07	0	0.00	240.00	0.1	851	0.01%
2022/08/03	0.1	239.00	0	0.00	243.50	0.1	885	0.01%
2022/07/26	0	0.00	0.1	249.00	248.00	-0.1	883	-0.01%
2022/07/19	0	0.00	0.1	229.50	229.00	-0.1	891	-0.01%
2022/07/15	0.1	224.00	0	0.00	223.00	0.1	902	0.01%
2022/07/04	0	0.00	0.1	223.50	223.50	-0.1	916	-0.01%
2022/07/01	0.1	225.50	0	0.00	221.00	0.1	903	0.01%
2022/06/28	0	259.50	0	0.00	253.50	0	889	0.00%
2022/06/24	1	259.00	1	255.00	255.00	0	908	0.00%
2022/06/01	0.2	257.00	0	0.00	255.00	0.2	919	0.02%
2022/05/31	0.2	255.74	0	0.00	263.00	0.2	915	0.02%
2022/05/30	0	0.00	1	254.00	256.00	-1	903	-0.11%
2022/05/27	1	246.50	1	247.00	247.00	0	909	0.00%
2022/05/19	0.1	234.00	0	0.00	236.50	0.1	979	0.01%
2022/05/18	1	251.00	0	0.00	250.50	1	971	0.10%
2022/05/12	0	225.00	0	0.00	223.50	0	958	0.00%
2022/05/11	0	229.50	0	0.00	227.50	0	935	0.00%
2022/05/10	0	233.00	0	0.00	233.00	0	910	0.00%
2022/04/27	0.2	242.75	0	0.00	240.00	0.2	1,007	0.02%
2022/04/25	0	249.00	0	0.00	248.50	0	1,002	0.00%
2022/04/21	0.1	259.00	0	0.00	258.50	0.1	989	0.01%
2022/04/18	0	0.00	1	255.50	259.00	-1	992	-0.10%
2022/04/14	0	264.00	0	0.00	264.00	0	980	0.00%
2022/04/01	0.1	257.00	0	0.00	261.50	0.1	926	0.01%
2022/03/31	0.1	261.88	0	0.00	260.50	0.1	911	0.01%
2022/03/29	1	251.00	1	253.50	249.50	0	873	0.00%
2022/03/28	1	251.00	0	0.00	251.00	1	852	0.12%
2022/03/25	0	275.00	0	0.00	272.50	0	830	0.00%
2022/03/11	1.1	277.23	0	0.00	277.00	1.1	857	0.13%
2022/03/07	0	283.50	0	0.00	281.50	0	829	0.00%
2022/03/04	1.1	290.45	0	0.00	291.00	1.1	837	0.13%
2022/03/02	1.1	292.82	0	0.00	293.00	1.1	836	0.13%
2022/02/24	1.1	289.78	0	0.00	287.50	1.1	780	0.15%
2022/02/18	1	299.50	0	0.00	299.50	1	775	0.13%
2022/02/17	1	300.00	0	0.00	300.50	1	776	0.13%
2022/02/16	1	301.50	0	0.00	301.50	1	779	0.13%
2022/02/11	0.2	309.00	0	0.00	309.00	0.2	806	0.03%
2022/02/10	0	313.50	0	0.00	316.00	0	846	0.00%
2022/02/07	1	300.50	0	0.00	300.00	1	832	0.12%
2022/01/18	0.2	328.50	0	0.00	328.50	0.2	767	0.03%
2022/01/17	0.1	332.00	0	0.00	330.50	0.1	760	0.01%
2022/01/11	0.1	338.00	0	0.00	338.00	0.1	761	0.01%
2022/01/06	0.1	345.00	0	0.00	344.50	0.1	801	0.01%
2022/01/04	0.1	336.50	0	0.00	345.00	0.1	818	0.01%
2022/01/03	0.1	345.00	0	0.00	345.50	0.1	818	0.01%
2021/12/30	0.1	344.00	0	0.00	345.00	0.1	829	0.01%
2021/12/23	0	0.00	1.4	342.93	343.50	-1.4	847	-0.17%
2021/12/22	0	0.00	1	337.00	337.00	-1	862	-0.12%
2021/12/17	0.1	327.50	0	0.00	329.50	0.1	854	0.01%
2021/12/15	0.2	330.50	0	0.00	330.50	0.2	863	0.02%
2021/12/13	2.1	339.62	3	340.33	339.50	-0.9	870	-0.10%
2021/12/10	0	0.00	3.5	328.07	332.00	-3.5	854	-0.41%
2021/12/09	0	0.00	0	318.50	322.00	0	847	0.00%
2021/12/03	1.1	312.62	0	0.00	312.50	1.1	859	0.13%
2021/12/01	0.1	309.00	0	0.00	309.50	0.1	875	0.01%
2021/11/30	1	312.00	0	0.00	311.50	1	908	0.11%
2021/11/26	1.1	313.09	0	0.00	313.00	1.1	911	0.12%
2021/11/24	0.1	314.00	0	0.00	314.50	0.1	945	0.01%
2021/11/23	0.2	317.00	0	0.00	316.50	0.2	950	0.02%
2021/11/18	0	0.00	3	317.17	317.50	-3	957	-0.31%
2021/11/17	1.4	311.00	0	0.00	311.50	1.4	961	0.15%
2021/11/16	0	0.00	2	315.25	316.00	-2	965	-0.21%
2021/11/15	0	0.00	2	313.50	313.50	-2	966	-0.21%
2021/11/12	1	303.52	0	0.00	303.50	1	970	0.11%
2021/11/10	1.1	300.00	0	0.00	300.00	1.1	955	0.12%
2021/11/09	1	302.00	0	0.00	302.00	1	942	0.11%
2021/11/08	4.2	305.93	0	0.00	304.00	4.2	913	0.46%
2021/11/03	0.1	319.50	0	0.00	319.50	0.1	981	0.01%
2021/10/29	0.1	321.00	0	0.00	322.50	0.1	1,013	0.01%
2021/10/27	0.1	317.00	0	0.00	319.00	0.1	1,010	0.01%
2021/10/21	0.1	317.00	0	0.00	317.00	0.1	1,057	0.01%
2021/10/12	5	297.00	0	0.00	297.50	5	1,051	0.48%
2021/09/29	0.1	318.00	0	0.00	316.50	0.1	1,074	0.01%
2021/09/27	0.3	325.00	0	0.00	326.00	0.3	1,054	0.03%
2021/09/17	0.2	330.50	0	0.00	332.50	0.2	1,048	0.01%
2021/09/15	0.1	334.00	0.1	336.00	335.50	0	1,042	0.00%
2021/09/10	0	0.00	1	338.00	338.00	-1	1,048	-0.10%
2021/09/08	0.1	324.50	0	0.00	326.00	0.1	1,059	0.01%
2021/09/07	0.1	329.50	0	0.00	331.00	0.1	1,054	0.01%
2021/09/02	0	0.00	0.4	330.50	328.00	-0.4	1,015	-0.04%
2021/09/01	0.1	331.50	0	0.00	331.50	0.1	1,004	0.00%
2021/08/26	0	0.00	3	313.83	314.00	-3	978	-0.31%
2021/08/24	0	0.00	2	303.00	301.00	-2	974	-0.21%
2021/08/19	1	307.50	0	0.00	307.50	1	971	0.10%
2021/08/16	0.1	325.50	0	0.00	327.00	0.1	949	0.01%
2021/08/10	0	344.00	5	345.70	346.50	-5	928	-0.54%
2021/08/09	0	0.00	1	337.50	337.50	-1	912	-0.11%
2021/08/06	0	328.00	0	0.00	329.00	0	887	0.00%
2021/08/04	0	323.00	0	0.00	325.00	0	907	0.00%
2021/07/29	0	0.00	0	315.00	320.00	0	898	0.00%
2021/07/27	0	0.00	3	304.00	301.50	-3	896	-0.33%
2021/07/20	1	296.00	0	0.00	293.50	1	913	0.11%
2021/07/16	0	300.00	1	303.00	301.50	-1	905	-0.11%
2021/07/15	2	297.50	0	0.00	298.50	2	920	0.22%
2021/07/14	1	297.00	0	0.00	299.00	1	925	0.11%
2021/07/13	0	299.50	10	304.25	300.00	-10	927	-1.08%
2021/07/09	0	302.00	0	0.00	296.00	0	951	0.00%
2021/07/08	10	310.98	0	0.00	302.00	10	957	1.05%
2021/07/06	0	313.50	0	0.00	310.50	0	987	0.00%
2021/07/02	0	312.50	0	0.00	311.00	0	1,015	0.00%
2021/07/01	0	311.00	0	0.00	311.00	0	1,018	0.00%
2021/06/30	0	317.00	0	0.00	318.50	0	1,029	0.00%
2021/06/29	0	320.50	0	0.00	322.00	0	1,037	0.00%
2021/06/28	0	325.00	0	0.00	325.00	0	1,091	0.00%
2021/06/22	0	314.50	0	0.00	314.00	0	1,264	0.00%
2021/06/21	0	317.00	0	0.00	317.50	0	1,251	0.00%
2021/06/18	0	315.00	0	0.00	317.00	0	1,246	0.00%
2021/06/16	0	315.00	0	0.00	315.00	0	1,258	0.00%
2021/06/15	1	316.50	0	0.00	316.50	1	1,257	0.08%
2021/06/10	0	321.50	0	0.00	322.00	0	1,264	0.00%
2021/06/09	0	315.00	0	0.00	316.50	0	1,281	0.00%
2021/06/04	0	318.00	0	0.00	316.00	0	1,324	0.00%
2021/06/03	2	325.50	0	0.00	323.00	2	1,332	0.15%
2021/06/02	1	335.50	0	0.00	335.50	1	1,337	0.07%
2021/05/27	0	0.00	1	327.50	326.00	-1	1,355	-0.07%
2021/05/24	0	325.00	0	0.00	324.00	0	1,394	0.00%
2021/05/19	1	332.00	1	333.00	328.50	0	1,442	0.00%
2021/05/11	2	322.00	0	0.00	319.00	2	1,482	0.13%
2021/04/27	1	352.96	0	0.00	352.00	1	1,528	0.07%
2021/04/20	0	0.00	1	364.50	364.50	-1	1,566	-0.06%
2021/04/15	0	0.00	2	352.75	354.50	-2	1,559	-0.13%
2021/04/14	1	338.50	0	0.00	338.50	1	1,533	0.07%
2021/04/13	0	0.00	1	344.50	344.50	-1	1,519	-0.07%
2021/04/09	1	336.48	0	0.00	336.50	1	1,483	0.07%
2021/04/08	0	0.00	1	340.50	341.00	-1	1,483	-0.07%
2021/04/07	0	332.00	0	0.00	333.50	0	1,486	0.00%
2021/04/06	0	335.00	0	0.00	335.00	0	1,487	0.00%
2021/04/01	3.1	338.02	2	344.50	338.50	1.1	1,472	0.07%
2021/03/31	0	0.00	0.3	343.00	344.00	-0.3	1,458	-0.02%
2021/03/30	1	332.00	2	336.00	340.00	-1	1,400	-0.07%
2021/03/29	0	0.00	3	307.83	313.50	-3	1,324	-0.23%
2021/03/26	0	0.00	2	287.75	287.50	-2	1,254	-0.16%
2021/03/23	0	0.00	1	283.50	283.50	-1	1,289	-0.08%
2021/03/22	1.3	280.00	0	0.00	280.00	1.3	1,309	0.10%
2021/03/19	1	280.00	0	0.00	280.00	1	1,314	0.08%
2021/03/18	0	0.00	1	285.00	285.00	-1	1,334	-0.07%
2021/03/16	1	285.50	0	0.00	284.00	1	1,343	0.07%
2021/03/15	0	0.00	1	291.00	287.50	-1	1,329	-0.08%
2021/03/11	0	0.00	4	285.13	284.50	-4	1,322	-0.30%
2021/03/10	1	278.50	0	0.00	279.00	1	1,321	0.08%
2021/03/09	1	279.50	1	281.50	281.00	0	1,313	0.00%
2021/03/08	1	281.00	1	288.00	281.50	0	1,305	0.00%
2021/03/04	2	276.50	1	286.00	276.50	1	1,303	0.08%
2021/02/26	5	281.80	2	282.00	281.00	3	1,297	0.23%
2021/02/23	1	285.50	1	287.00	286.00	0	1,254	0.00%
2021/02/22	2	283.00	0	0.00	283.00	2	1,246	0.16%
2021/02/19	2	282.50	0	0.00	283.00	2	1,253	0.16%
2021/02/18	1	285.00	3	291.67	282.00	-2	1,252	-0.16%
2021/02/17	4	284.88	0	0.00	283.00	4	1,231	0.32%
2021/02/01	0	0.00	32	275.28	282.00	-32	1,295	-2.47%
2021/01/29	2	276.74	0	0.00	272.50	2	1,308	0.15%
2021/01/27	0	0.00	3	290.67	290.00	-3	1,299	-0.23%
2021/01/26	3	279.33	0	0.00	277.00	3	1,296	0.23%
2021/01/22	1	287.00	0	0.00	285.00	1	1,384	0.07%
2021/01/20	0	0.00	1	286.00	284.00	-1	1,423	-0.07%
2021/01/19	30	286.97	1	290.00	289.50	29	1,401	2.07%
2021/01/18	1	280.00	0	0.00	281.00	1	1,389	0.07%
2021/01/14	1	288.00	0	0.00	284.50	1	1,391	0.07%
2021/01/13	0	0.00	3	294.33	293.00	-3	1,384	-0.22%
2021/01/12	1	282.50	0	0.00	282.50	1	1,378	0.07%
2021/01/05	0	0.00	5	280.00	276.00	-5	1,405	-0.36%
2020/12/31	0	0.00	1	277.00	275.00	-1	1,403	-0.07%
2020/12/30	0	0.00	2	271.25	272.00	-2	1,398	-0.14%
2020/12/21	4	261.50	0	0.00	259.00	4	1,492	0.27%
2020/12/16	0	0.00	3	276.50	280.00	-3	1,465	-0.20%
2020/12/15	3	268.00	1	268.00	269.00	2	1,458	0.14%
2020/12/14	1	261.00	0	0.00	261.50	1	1,458	0.07%
2020/12/11	0	274.50	0	0.00	265.50	0	1,430	0.00%
2020/12/08	0	274.50	0	0.00	274.50	0	1,451	0.00%
2020/12/07	2	273.50	0	0.00	271.00	2	1,451	0.14%
2020/12/04	0	281.00	1	282.50	279.50	-1	1,434	-0.07%
2020/12/03	3	279.17	0	0.00	279.50	3	1,421	0.21%
2020/12/01	0	0.00	3	285.50	287.00	-3	1,433	-0.21%
2020/11/30	1	282.50	0.3	287.00	282.50	0.7	1,454	0.05%
2020/11/20	1	284.50	0	0.00	286.00	1	1,471	0.07%
2020/11/12	1	270.50	0	0.00	271.50	1	1,539	0.06%
2020/11/10	1.1	276.64	0	0.00	272.50	1.1	1,537	0.07%
2020/11/06	1	277.00	1	279.00	282.00	0	1,470	0.00%
2020/10/30	2	279.75	1	284.50	281.00	1	1,456	0.07%
2020/10/27	0	0.00	1	265.00	263.00	-1	1,383	-0.07%
2020/10/19	1	259.50	0	0.00	260.00	1	1,385	0.07%
2020/09/30	0.1	272.50	0	0.00	272.50	0.1	1,591	0.01%
2020/09/25	0.1	270.50	1	270.00	271.50	-0.9	1,628	-0.06%
2020/09/23	0	0.00	1	280.00	280.00	-1	1,595	-0.06%
2020/09/21	1	277.50	0	0.00	277.50	1	1,657	0.06%
2020/09/16	0	0.00	1	284.00	282.50	-1	1,662	-0.06%
2020/09/10	1	294.50	1	297.00	293.50	0	1,722	0.00%
2020/09/03	2	307.25	0	0.00	305.00	2	1,926	0.10%
2020/08/25	0	0.00	1	317.00	315.00	-1	2,031	-0.05%
2020/08/24	1	305.00	0	0.00	312.00	1	2,061	0.05%
2020/08/19	0	0.00	1	316.00	306.00	-1	2,052	-0.05%
2020/08/13	0	0.00	1	309.00	298.50	-1	2,131	-0.05%
2020/08/12	3	298.50	3	296.00	297.50	0	2,156	0.00%
2020/08/11	2	301.25	1	304.50	301.00	1	2,227	0.04%
2020/08/04	0	0.00	1	319.50	319.50	-1	2,283	-0.04%
2020/07/29	2	304.25	0	0.00	305.00	2	2,376	0.08%
2020/07/28	1	305.00	0	0.00	307.00	1	2,437	0.04%
2020/07/27	1	298.00	0	0.00	298.00	1	2,481	0.04%
2020/07/17	0	0.00	1	306.50	305.50	-1	2,672	-0.04%
2020/07/15	2	328.00	4	324.25	327.00	-2	2,712	-0.07%
2020/07/14	6	324.42	5	316.60	314.50	1	2,722	0.04%
2020/07/13	1	307.00	1	317.00	318.00	0	2,722	0.00%
2020/07/10	1	280.00	1	281.50	289.50	0	2,666	0.00%
2020/07/09	3	286.00	4	285.88	287.00	-1	2,686	-0.04%
2020/07/08	1	274.00	0	0.00	277.50	1	2,677	0.04%
2020/07/07	1	273.00	0	0.00	274.00	1	2,673	0.04%
2020/07/02	0	0.00	1	271.50	279.50	-1	2,674	-0.04%
2020/07/01	2	272.75	1	273.00	271.50	1	2,672	0.04%
2020/06/22	1	255.50	1	254.00	254.50	0	2,640	0.00%
2020/06/17	0	0.00	4	260.63	264.50	-4	2,607	-0.15%
2020/06/16	5	252.00	5	252.50	255.50	0	2,603	0.00%
2020/06/12	4	263.13	0	0.00	260.50	4	2,607	0.15%
2020/06/11	0	0.00	2	269.50	260.00	-2	2,553	-0.08%
2020/06/09	2	249.25	0	0.00	249.50	2	2,506	0.08%
2020/06/08	1	256.00	6	259.58	245.00	-5	2,510	-0.20%
2020/06/05	1	252.00	1	249.00	252.00	0	2,458	0.00%
2020/06/04	1	240.00	0	0.00	241.50	1	2,443	0.04%
2020/06/03	0	0.00	3	239.33	238.50	-3	2,447	-0.12%
2020/06/02	1	235.00	0	0.00	236.50	1	2,449	0.04%
2020/05/28	0	0.00	5	238.00	238.00	-5	2,388	-0.21%
2020/05/27	0	0.00	1	241.50	242.00	-1	2,384	-0.04%
2020/05/26	0	0.00	1	242.00	242.50	-1	2,381	-0.04%
2020/05/25	1	235.00	0	0.00	238.50	1	2,370	0.04%
2020/05/22	1	237.50	1	239.00	236.00	0	2,367	0.00%
2020/05/21	1	238.00	0	0.00	244.00	1	2,356	0.04%
2020/05/20	4	230.00	6	230.08	228.50	-2	2,301	-0.09%
2020/05/19	4	222.25	6	218.00	218.00	-2	2,233	-0.09%
2020/05/18	1	212.50	1	214.50	215.00	0	2,188	0.00%
2020/05/15	2	195.25	8	196.94	199.00	-6	2,107	-0.28%
2020/05/11	3	189.50	3	189.83	187.50	0	1,988	0.00%
2020/05/08	1	189.50	2	193.00	188.00	-1	1,966	-0.05%
2020/05/07	2	195.00	2	197.75	193.00	0	1,947	0.00%
2020/05/05	0	0.00	7	185.36	189.00	-7	1,854	-0.38%
2020/05/04	2	175.50	1	181.50	183.00	1	1,822	0.05%
2020/04/30	1	172.50	45	174.56	177.50	-44	1,757	-2.50%
2020/04/29	1	170.00	0	0.00	171.50	1	1,711	0.06%
2020/04/27	0	0.00	12	157.00	157.00	-12	1,630	-0.74%
2020/04/23	0	0.00	1	151.50	150.50	-1	1,566	-0.06%
2020/04/22	6	143.50	1	148.00	147.50	5	1,546	0.32%
2020/04/21	0	0.00	2	147.75	143.50	-2	1,528	-0.13%
2020/04/20	0	0.00	1	149.00	148.00	-1	1,509	-0.07%
2020/04/17	1	141.50	13	141.12	141.50	-12	1,465	-0.82%
2020/04/16	12	132.96	0	0.00	134.50	12	1,442	0.83%
2020/04/15	4	139.88	0	0.00	139.50	4	1,392	0.29%
2020/04/14	0	0.00	1	137.00	142.50	-1	1,372	-0.07%
2020/04/13	1	133.00	0	0.00	132.50	1	1,344	0.07%
2020/04/10	10	137.00	0	0.00	138.50	10	1,336	0.75%
2020/04/09	0	0.00	1	140.50	139.50	-1	1,339	-0.07%
2020/04/08	11	132.23	1	137.00	137.00	10	1,314	0.76%
2020/04/07	21	133.02	1	135.00	137.00	20	1,299	1.54%
2020/04/01	1	135.00	1	132.00	131.50	0	1,242	0.00%
2020/03/31	2	137.00	0	0.00	134.00	2	1,228	0.16%
2020/03/27	1	145.00	0	0.00	145.50	1	1,202	0.08%
2020/03/26	0	0.00	1	147.00	144.50	-1	1,171	-0.09%
2020/03/25	1	133.50	0	0.00	140.00	1	1,135	0.09%
2020/03/24	0	0.00	11	125.00	127.50	-11	1,122	-0.98%
2020/03/20	0	0.00	26	122.62	120.00	-26	1,101	-2.36%
2020/03/19	20	122.00	0	0.00	119.00	20	1,074	1.86%
2020/03/18	0	0.00	2	132.75	132.00	-2	1,043	-0.19%
2020/03/17	0	0.00	2	129.50	131.00	-2	1,020	-0.20%
2020/03/16	8	141.00	0	0.00	133.00	8	1,009	0.79%
2020/03/13	1	145.50	0	0.00	144.00	1	974	0.10%
2020/03/12	1	158.00	0	0.00	157.50	1	960	0.10%
2020/03/06	1	173.00	1	171.50	175.00	0	901	0.00%
2020/03/05	0	0.00	1	177.00	177.00	-1	875	-0.11%
2020/03/03	0	0.00	1	169.00	166.50	-1	847	-0.12%
2020/03/02	7	161.50	0	0.00	160.00	7	836	0.84%
2020/02/27	7	164.50	0	0.00	164.50	7	830	0.84%
2020/02/26	4	167.50	0	0.00	167.00	4	810	0.49%
2020/02/25	6	167.00	0	0.00	171.00	6	800	0.75%
2020/02/24	7	169.50	0	0.00	169.00	7	788	0.89%
2020/01/30	1	176.00	0	0.00	176.00	1	695	0.14%
2020/01/10	3	194.67	0	0.00	193.00	3	602	0.50%
2020/01/06	1	201.00	0	0.00	201.50	1	579	0.17%
2019/11/19	5	219.20	5	218.00	218.50	0	741	0.00%
2019/11/12	0	0.00	1	223.00	223.50	-1	797	-0.13%
2019/11/11	0	0.00	1	220.00	220.00	-1	826	-0.12%
2019/11/08	1	221.00	1	221.00	221.50	0	832	0.00%
2019/11/07	1	225.50	0	0.00	224.00	1	832	0.12%
2019/10/22	0	0.00	1	222.00	220.00	-1	905	-0.11%
2019/10/21	0	0.00	1	220.50	221.00	-1	915	-0.11%
2019/10/15	0	0.00	1	213.00	213.00	-1	905	-0.11%
2019/10/08	3	220.33	0	0.00	217.00	3	895	0.34%
2019/09/05	0	0.00	1	222.00	222.00	-1	1,011	-0.10%
2019/09/03	1	215.50	0	0.00	214.50	1	991	0.10%
2019/09/02	1	213.50	0	0.00	214.50	1	989	0.10%
2019/08/21	0	0.00	1	225.00	229.00	-1	1,059	-0.09%
2019/08/19	5	229.50	2	233.25	229.50	3	1,057	0.28%
2019/08/16	1	233.00	0	0.00	233.50	1	1,078	0.09%
2019/08/15	1	241.00	0	0.00	241.00	1	1,074	0.09%
2019/08/13	1	232.00	1	236.00	230.00	0	1,091	0.00%
2019/08/02	5	227.60	1	227.00	227.00	4	1,211	0.33%
2019/08/01	1	235.00	1	238.00	235.50	0	1,215	0.00%
2019/07/25	1	234.00	0	0.00	236.00	1	1,245	0.08%
2019/07/15	1	236.00	0	0.00	240.50	1	1,317	0.08%
2019/07/12	0	0.00	2	242.25	239.00	-2	1,323	-0.15%
2019/07/11	3	239.33	0	0.00	238.00	3	1,324	0.23%
2019/07/05	1	241.50	1	240.50	240.00	0	1,328	0.00%
2019/07/02	1	246.00	0	0.00	239.50	1	1,365	0.07%
2019/06/26	1	244.50	1	245.50	244.50	0	1,389	0.00%
2019/06/19	1	254.00	0	0.00	254.00	1	1,426	0.07%
2019/06/18	1	247.00	1	256.00	248.00	0	1,378	0.00%
2019/06/17	1	257.00	4	253.25	257.00	-3	1,372	-0.22%
2019/06/06	0	0.00	2	227.00	225.50	-2	1,453	-0.14%
2019/05/30	1	229.00	0	0.00	229.50	1	1,416	0.07%
2019/05/28	0	0.00	1	230.00	229.00	-1	1,406	-0.07%
2019/05/23	3	218.67	0	0.00	218.00	3	1,353	0.22%
2019/05/22	1	229.00	1	233.00	228.50	0	1,337	0.00%
2019/05/17	1	228.00	1	235.00	221.50	0	1,334	0.00%
2019/05/16	2	226.75	3	230.33	223.00	-1	1,301	-0.08%
2019/05/15	2	228.75	0	0.00	227.50	2	1,289	0.16%
2019/05/14	1	230.00	1	237.50	231.00	0	1,289	0.00%
2019/05/13	0	0.00	1	238.00	238.00	-1	1,269	-0.08%
2019/05/07	1	224.50	1	228.50	225.00	0	1,264	0.00%
2019/05/03	1	228.50	1	235.00	230.50	0	1,259	0.00%
2019/04/26	0	0.00	6	216.17	217.00	-6	1,209	-0.50%
2019/04/25	2	204.75	0	0.00	210.00	2	1,203	0.17%
2019/04/24	4	209.38	0	0.00	211.00	4	1,170	0.34%
2019/04/19	0	0.00	3	220.17	220.00	-3	1,144	-0.26%
2019/04/17	1	217.00	0	0.00	217.00	1	1,156	0.09%
2019/04/16	1	211.00	1	215.00	216.50	0	1,169	0.00%
2019/04/01	1	208.00	30	214.17	209.00	-29	1,176	-2.46%
2019/03/27	0	0.00	2	208.50	209.00	-2	1,133	-0.18%
2019/03/26	0	0.00	2	205.25	206.00	-2	1,150	-0.17%
2019/03/25	1	198.50	1	204.00	207.00	0	1,159	0.00%
2019/03/22	3	207.00	1	205.00	207.50	2	1,144	0.17%
2019/03/14	0	0.00	22	195.27	191.00	-22	1,200	-1.83%
2019/03/13	1	179.50	1	183.50	185.00	0	1,164	0.00%
2019/02/19	0	0.00	4.5	162.70	168.00	-4.5	1,268	-0.36%
2019/02/18	0.6	158.00	0	0.00	158.00	0.6	1,291	0.05%
2019/02/13	1	152.50	1	148.00	148.00	0	1,366	0.00%
2019/01/25	0	0.00	2	160.50	160.50	-2	1,284	-0.16%
2019/01/07	0	0.00	3	157.00	160.50	-3	1,209	-0.25%
2019/01/03	3	155.00	3	156.83	156.00	0	1,183	0.00%
2018/12/12	0	0.00	3	145.50	146.50	-3	1,033	-0.29%
2018/12/07	0	0.00	2	151.50	148.00	-2	972	-0.21%
2018/12/06	3	147.00	0	0.00	147.50	3	928	0.32%
2018/11/26	2	144.00	2	142.75	145.00	0	820	0.00%
2018/11/21	0	0.00	1	147.50	146.50	-1	804	-0.12%
2018/11/20	0	0.00	1	147.00	146.00	-1	790	-0.13%
2018/11/16	1	146.00	0	0.00	146.00	1	759	0.13%
2018/11/15	0	0.00	3	140.00	140.50	-3	678	-0.44%
2018/11/14	2	130.50	0	0.00	128.50	2	632	0.32%
2018/11/12	0	0.00	13	130.08	129.50	-13	550	-2.36%
2018/11/06	0	0.00	0.7	119.50	120.00	-0.7	560	-0.13%
2018/10/24	0	0.00	10	124.00	126.00	-10	553	-1.81%
2018/10/05	1	127.50	0	0.00	127.50	1	540	0.19%
2018/09/05	0	0.00	2	132.00	132.00	-2	564	-0.35%
2018/08/28	0	0.00	1	135.00	133.00	-1	550	-0.18%
2018/08/23	0	0.00	1	133.00	133.00	-1	548	-0.18%
2018/08/13	0	0.00	2	135.25	131.00	-2	521	-0.38%
2018/07/30	0	0.00	1	130.00	133.50	-1	484	-0.21%
2018/07/25	1	125.00	0	0.00	125.50	1	471	0.21%
2018/07/02	0	0.00	1	134.50	134.00	-1	413	-0.24%
2018/06/29	1	129.00	2	130.00	129.00	-1	390	-0.26%
2018/06/27	0	0.00	1	127.50	126.50	-1	371	-0.27%
2018/06/21	3	126.00	0	0.00	125.00	3	377	0.79%
2018/06/20	5	126.30	0	129.00	126.00	5	377	1.32%
2018/06/15	1	134.00	0	0.00	134.00	1	364	0.27%
2018/05/30	1	131.00	0	0.00	131.50	1	349	0.29%
2018/05/17	25	138.50	0	0.00	138.00	25	379	6.59%
2018/05/16	23	139.65	0	0.00	138.00	23	381	6.03%
2018/05/15	2	142.50	27	143.89	143.00	-25	386	-6.47%
2018/05/14	0	0.00	2	144.50	145.50	-2	399	-0.50%
2018/05/11	2	150.00	0	0.00	149.50	2	407	0.49%
2018/04/09	1	149.00	0	0.00	149.50	1	500	0.20%
2018/02/23	0	0.00	2	159.50	159.50	-2	487	-0.41%
2018/02/09	4	145.50	0	0.00	147.00	4	476	0.84%
2018/02/06	5	154.00	0	0.00	162.00	5	467	1.07%
2018/02/05	21	154.95	0	0.00	155.50	21	460	4.56%
2018/02/02	25	162.00	0	0.00	163.50	25	446	5.60%