儒鴻 (1476)-元大-北府券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
485.0
漲跌
▲3.0
漲幅
+0.62%
成交量
1,154張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	489.50	487.50	-1	694	-0.14%
2024/05/22	1	466.00	0	0.00	466.00	1	656	0.15%
2024/05/09	0	489.50	0	0.00	485.00	0	705	0.00%
2024/05/07	0	491.00	0	0.00	490.50	0	703	0.00%
2024/05/03	0	495.50	0	0.00	495.00	0	688	0.00%
2024/05/02	1	496.00	0	0.00	495.00	1	685	0.15%
2024/04/29	0	0.00	1	519.00	519.00	-1	680	-0.15%
2024/04/24	0	516.00	0	0.00	511.00	0	674	0.00%
2024/04/18	1	501.00	0	0.00	500.00	1	629	0.16%
2024/04/09	0.2	548.00	0.1	550.00	545.00	0.1	576	0.02%
2024/04/08	0	0.00	0.1	547.05	545.00	-0.1	576	-0.02%
2024/03/25	1	543.00	0	546.00	541.00	1	566	0.18%
2024/03/22	0.4	541.90	0.2	536.00	541.00	0.2	563	0.04%
2024/03/20	0.6	558.00	0	0.00	552.00	0.6	556	0.11%
2024/03/19	0	560.00	0	0.00	552.00	0	550	0.00%
2024/03/15	1	571.00	0.2	574.00	574.00	0.9	551	0.15%
2024/03/05	0	0.00	0	551.00	546.00	0	544	-0.01%
2024/03/04	0	558.00	0	0.00	552.00	0	554	0.00%
2024/03/01	0	563.00	0	0.00	564.00	0	557	0.00%
2024/02/29	0	535.00	0	0.00	540.00	0	546	0.00%
2024/02/27	0	0.00	0	535.00	536.00	0	539	0.00%
2024/02/26	0	529.94	0	0.00	530.00	0	539	0.01%
2024/02/20	0	542.50	0	0.00	544.00	0	525	0.00%
2024/01/05	0	0.00	0.1	560.00	550.00	-0.1	602	-0.01%
2023/12/28	0	0.00	0.1	565.00	559.00	-0.1	607	-0.01%
2023/11/15	0	0.00	1	583.00	584.00	-1	644	-0.16%
2023/11/08	0	0.00	0.1	572.00	583.00	-0.1	614	-0.02%
2023/11/07	0.1	561.00	0	569.00	567.00	0	609	0.01%
2023/11/03	0.1	566.00	2.1	564.89	562.00	-2	664	-0.30%
2023/10/18	0	0.00	0.1	531.00	534.00	-0.1	732	-0.01%
2023/10/17	0	0.00	1	528.00	524.00	-1	728	-0.14%
2023/10/12	0	0.00	0	499.50	504.00	0	721	0.00%
2023/10/11	0	0.00	0	502.00	505.00	0	726	-0.01%
2023/10/06	0	0.00	0	498.89	498.00	0	728	0.00%
2023/10/04	0.1	488.67	0	0.00	487.00	0.1	725	0.02%
2023/10/03	0	497.00	0	0.00	494.00	0	727	0.00%
2023/10/02	0	500.80	0	0.00	500.00	0	728	0.00%
2023/08/31	0	0.00	1	504.00	509.00	-1	828	-0.12%
2023/08/29	0	0.00	0	504.00	505.00	0	836	0.00%
2023/08/23	0	0.00	0	489.00	498.00	0	840	0.00%
2023/08/21	0.1	482.00	0	0.00	486.50	0.1	862	0.01%
2023/08/09	1	496.71	0	0.00	496.00	1	806	0.13%
2023/08/07	0	530.33	0	0.00	525.00	0	732	0.00%
2023/07/27	0	543.00	0	0.00	545.00	0	717	0.00%
2023/07/26	0.1	555.00	0	0.00	555.00	0.1	705	0.01%
2023/07/24	1	524.00	0.1	533.00	535.00	0.9	677	0.13%
2023/07/21	0	0.00	1	524.00	523.00	-1	667	-0.15%
2023/07/17	0	0.00	1	495.00	495.50	-1	629	-0.16%
2023/07/13	0	0.00	0.1	493.50	487.00	-0.1	626	-0.01%
2023/07/12	0	491.50	0	0.00	494.00	0	620	0.00%
2023/06/27	0	0.00	1	512.00	510.00	-1	655	-0.15%
2023/06/21	0	0.00	1	501.00	500.00	-1	649	-0.15%
2023/06/20	0.1	492.00	0	0.00	490.00	0.1	645	0.01%
2023/06/19	0.1	499.00	0	0.00	496.00	0.1	648	0.02%
2023/06/05	0	0.00	0	486.00	485.00	0	623	0.00%
2023/05/31	0	0.00	0	469.50	469.00	0	658	0.00%
2023/05/25	2	463.50	0	0.00	460.00	2	677	0.30%
2023/05/24	1	475.00	0	0.00	477.00	1	678	0.15%
2023/05/15	0	0.00	0	477.50	476.50	0	692	0.00%
2023/05/10	0	483.50	0	0.00	480.50	0	719	0.00%
2023/05/05	0	0.00	0.1	492.00	491.00	-0.1	726	-0.01%
2023/05/02	0	484.00	0	0.00	487.50	0	753	0.00%
2023/04/18	0.1	488.50	0	0.00	488.00	0.1	861	0.01%
2023/04/11	0	488.00	0	0.00	487.00	0	898	0.00%
2023/04/07	0	486.00	0	0.00	481.00	0	904	0.00%
2023/04/06	0	485.50	0	0.00	481.50	0	907	0.00%
2023/03/23	0	0.00	0	468.00	470.50	0	905	0.00%
2023/03/22	0	465.00	0	0.00	465.50	0	909	0.00%
2023/03/06	0	468.45	0	0.00	466.00	0	856	0.00%
2023/03/03	0	468.25	0	0.00	465.50	0	841	0.00%
2023/02/03	0	487.50	0	0.00	489.50	0	782	0.00%
2022/12/22	0	0.00	0	484.50	486.50	0	799	0.00%
2022/11/18	0	0.00	0.1	438.20	438.50	-0.1	843	-0.01%
2022/11/11	0	0.00	0.1	437.50	447.00	-0.1	819	-0.01%
2022/10/20	0	412.00	0	0.00	415.00	0	889	0.00%
2022/09/30	0.1	395.00	0	0.00	392.00	0.1	867	0.01%
2022/09/16	0	0.00	0	458.00	451.50	0	894	0.00%
2022/09/15	1	468.42	1	464.05	461.00	0	888	0.00%
2022/09/14	1	470.44	1	469.00	466.50	0	888	0.00%
2022/09/08	0	0.00	1	462.00	469.50	-1	863	-0.12%
2022/09/07	3	444.83	3	449.33	457.50	0	862	0.00%
2022/08/24	0	459.00	0	0.00	461.00	0	830	0.00%
2022/08/19	0	460.50	0	0.00	456.00	0	876	0.00%
2022/08/12	0	445.00	0	0.00	444.50	0	922	0.00%
2022/08/10	1	408.00	0	0.00	416.50	1	941	0.11%
2022/07/29	0	411.23	0	0.00	408.00	0	1,001	0.00%
2022/07/28	0	412.50	0	0.00	408.50	0	998	0.00%
2022/07/05	0	399.00	0	0.00	398.00	0	964	0.00%
2022/06/16	0	0.00	0.2	476.14	466.50	-0.2	1,046	-0.01%
2022/06/07	0.1	498.50	0	0.00	507.00	0.1	1,260	0.00%
2022/05/31	0	0.00	1	496.00	496.50	-1	1,324	-0.08%
2022/05/20	0	0.00	0.1	464.50	465.50	-0.1	1,270	0.00%
2022/05/19	1	463.50	0	0.00	462.50	1	1,261	0.08%
2022/05/10	0	0.00	0.1	459.00	466.00	-0.1	1,148	0.00%
2022/04/26	0.2	487.50	0	0.00	485.50	0.2	1,107	0.01%
2022/04/22	0.1	503.00	0	485.50	503.00	0.1	1,089	0.01%
2022/04/07	0	0.00	1	475.50	470.50	-1	1,110	-0.09%
2022/04/06	1	471.00	0	0.00	475.50	1	1,099	0.09%
2022/03/23	0	0.00	0	471.00	485.00	0	988	0.00%
2022/03/18	0	447.50	0	0.00	450.00	0	930	0.00%
2022/03/17	0	435.67	0	0.00	435.00	0	909	0.00%
2022/03/16	0	423.00	0	0.00	424.50	0	891	0.00%
2022/03/15	0	432.00	0	0.00	425.50	0	885	0.00%
2022/03/14	0	444.00	0	0.00	437.00	0	864	0.00%
2022/03/11	2	435.76	1	433.50	437.50	1	859	0.12%
2022/03/10	0.1	454.87	0	0.00	453.00	0.1	815	0.01%
2022/03/09	0	500.00	0	0.00	503.00	0	759	0.00%
2022/02/11	0	0.00	0	606.00	602.00	0	746	0.00%
2022/02/10	1	606.02	1	610.98	615.00	0	754	0.00%
2022/02/09	0	0.00	0	603.17	610.00	0	763	0.00%
2022/02/08	0	604.00	0	602.00	599.00	0	767	0.00%
2022/02/07	1	603.00	1	590.09	590.00	0	770	0.00%
2022/01/26	0	607.00	0	605.63	610.00	0	756	0.00%
2022/01/25	1	591.98	1	595.94	599.00	0	754	0.00%
2022/01/24	1	600.82	1	596.04	596.00	0	742	0.00%
2022/01/21	2	604.54	1	601.17	601.00	1	736	0.14%
2022/01/20	1	608.99	1	610.98	612.00	0	732	0.00%
2022/01/19	1	613.21	1	609.00	608.00	0	732	0.00%
2022/01/04	0	0.00	1	640.00	641.00	-1	692	-0.14%
2022/01/03	0	0.00	0.1	639.92	625.00	-0.1	702	-0.01%
2021/12/27	0	0.00	0	630.00	628.00	0	726	0.00%
2021/12/24	0	624.00	0	623.00	625.00	0	730	0.00%
2021/12/23	0	0.00	0	620.00	620.00	0	731	0.00%
2021/12/22	0	622.00	0	621.08	620.00	0	736	0.00%
2021/12/21	0	617.00	0	616.30	620.00	0	739	0.00%
2021/12/20	1	608.00	1	612.00	611.00	0	736	0.00%
2021/12/17	1	617.99	1	610.04	610.00	0	747	0.00%
2021/12/16	1	613.94	1	613.96	612.00	0	753	0.00%
2021/12/15	1	618.80	1	616.95	612.00	0	756	0.00%
2021/12/14	1	615.02	1	620.00	615.00	0	760	0.00%
2021/12/09	1	625.02	0	0.00	629.00	1	792	0.13%
2021/11/29	0	590.00	0.1	593.00	589.00	-0.1	751	-0.01%
2021/11/26	0	604.00	0	0.00	601.00	0	744	0.01%
2021/11/25	0	611.00	0	0.00	608.00	0	748	0.00%
2021/11/24	0	0.00	0	612.00	611.00	0	754	0.00%
2021/11/15	0.1	650.00	0	0.00	650.00	0.1	787	0.01%
2021/11/10	0	0.00	0.1	663.15	663.00	-0.1	796	-0.02%
2021/11/09	0	0.00	0	632.00	635.00	0	761	0.00%
2021/11/08	0	0.00	1	621.00	620.00	-1	771	-0.13%
2021/11/01	0	0.00	0	615.00	610.00	0	792	0.00%
2021/10/28	0	0.00	0	606.00	609.00	0	801	0.00%
2021/10/21	0	582.00	0	0.00	583.00	0	821	0.00%
2021/10/12	0	558.00	0	0.00	558.00	0	854	0.00%
2021/09/22	1	595.00	0	0.00	595.00	1	910	0.11%
2021/09/16	0	607.00	0	0.00	608.00	0	929	0.00%
2021/09/15	0	0.00	1	622.00	620.00	-1	924	-0.11%
2021/09/14	0	0.00	1	613.00	612.00	-1	923	-0.11%
2021/09/07	0	0.00	0	574.00	572.00	0	930	0.00%
2021/08/19	0	510.00	0	0.00	510.00	0	1,009	0.00%
2021/08/17	0	538.00	0	0.00	531.00	0	1,029	0.00%
2021/08/13	0	561.00	0	0.00	552.00	0	1,077	0.00%
2021/07/29	0	0.00	0.1	611.00	615.00	-0.1	1,383	-0.01%
2021/07/21	0	0.00	0	586.00	590.00	0	1,427	0.00%
2021/07/20	0.1	582.00	0	0.00	581.00	0.1	1,417	0.00%
2021/07/13	1	607.00	0	0.00	610.00	1	1,463	0.07%
2021/07/12	1.1	609.14	0	0.00	616.00	1.1	1,464	0.07%
2021/07/08	2	633.00	0	0.00	630.00	2	1,450	0.14%
2021/07/02	0	0.00	0	675.00	656.00	0	1,449	0.00%
2021/06/28	0	658.00	0	0.00	658.00	0	1,437	0.00%
2021/06/25	0	0.00	0	660.00	664.00	0	1,437	0.00%
2021/06/24	0	639.00	0	0.00	637.00	0	1,428	0.00%
2021/06/22	0	0.00	0	636.00	636.00	0	1,439	0.00%
2021/06/16	0	603.00	0	0.00	606.00	0	1,418	0.00%
2021/06/15	0	617.00	0	0.00	621.00	0	1,405	0.00%
2021/06/11	0.1	625.97	0	0.00	621.00	0.1	1,408	0.00%
2021/06/03	0	652.00	0	660.00	649.00	0	1,521	0.00%
2021/05/31	0	645.00	0	0.00	645.00	0	1,517	0.00%
2021/05/27	0	649.00	0	0.00	657.00	0	1,521	0.00%
2021/05/25	0	0.00	1	662.00	634.00	-1	1,501	-0.07%
2021/05/24	0	0.00	0	641.00	657.00	0	1,483	0.00%
2021/05/21	1	638.82	0	0.00	637.00	1	1,467	0.07%
2021/05/13	0	0.00	0.1	570.00	578.00	-0.1	1,347	-0.01%
2021/05/12	0	0.00	0.1	602.85	600.00	-0.1	1,322	-0.01%
2021/05/11	0	630.50	0	0.00	623.00	0	1,254	0.00%
2021/05/05	0	0.00	1	556.00	551.00	-1	1,100	-0.09%
2021/05/04	1	550.00	0	0.00	550.00	1	1,096	0.09%
2021/04/29	0.1	534.00	0	0.00	536.00	0.1	1,081	0.01%
2021/04/19	0	0.00	1	514.00	538.00	-1	1,074	-0.09%
2021/04/16	1	513.00	0	502.00	515.00	1	1,097	0.09%
2021/04/14	0.1	495.50	0	0.00	499.00	0.1	1,138	0.00%
2021/04/13	2	493.00	0	0.00	493.50	2	1,153	0.17%
2021/04/06	0	475.00	0	0.00	484.00	0	1,150	0.00%
2021/03/30	0	0.00	1	478.50	483.00	-1	1,158	-0.09%
2021/03/29	0	475.00	0	0.00	473.00	0	1,150	0.00%
2021/03/26	1	473.50	0	0.00	488.00	1	1,146	0.09%
2021/03/11	0	0.00	1	470.50	494.50	-1	1,079	-0.09%
2021/03/10	2	461.50	1	467.00	462.50	1	1,023	0.10%
2021/02/24	0	0.00	2	452.75	446.00	-2	954	-0.21%
2021/02/18	0	0.00	1	428.50	423.00	-1	932	-0.11%
2021/01/29	0	405.00	0	0.00	405.50	0	1,069	0.00%
2021/01/19	1	399.50	0	0.00	402.00	1	1,099	0.09%
2021/01/15	0	0.00	1	414.00	405.50	-1	1,080	-0.09%
2021/01/14	0.1	421.00	0	0.00	420.00	0.1	1,071	0.00%
2021/01/11	1	421.00	0	0.00	415.50	1	1,045	0.10%
2021/01/08	1	429.00	5	430.80	438.50	-4	1,012	-0.40%
2021/01/07	4	425.75	0	0.00	433.00	4	999	0.40%
2020/12/30	0	0.00	2	421.50	423.00	-2	1,001	-0.20%
2020/12/21	0	0.00	1	393.00	390.50	-1	968	-0.10%
2020/12/09	0	0.00	2	398.50	397.00	-2	985	-0.20%
2020/12/08	2	390.75	1	397.00	398.00	1	976	0.10%
2020/12/07	1	388.50	1	387.00	387.50	0	972	0.00%
2020/12/03	1	398.50	0	0.00	396.50	1	964	0.10%
2020/11/18	0	0.00	0.2	414.50	416.50	-0.2	1,034	-0.02%
2020/11/17	2	415.00	0	0.00	415.50	2	1,037	0.19%
2020/11/10	0.1	416.00	4	417.00	416.00	-3.9	1,016	-0.38%
2020/11/09	1	411.00	1	407.50	409.50	0	999	0.00%
2020/11/05	2	396.25	1	393.50	392.50	1	991	0.10%
2020/11/03	0	0.00	1	389.00	388.00	-1	996	-0.10%
2020/10/19	0	0.00	2	375.00	379.50	-2	1,124	-0.18%
2020/10/16	0	0.00	1	384.00	380.00	-1	1,116	-0.09%
2020/10/14	3	379.50	0	0.00	383.00	3	1,104	0.27%
2020/10/13	0.1	383.00	0	0.00	384.50	0.1	1,090	0.01%
2020/10/12	0	0.00	2	360.50	363.00	-2	1,078	-0.19%
2020/10/08	2	355.50	0	0.00	351.00	2	1,082	0.18%
2020/09/09	0	0.00	1	364.00	373.00	-1	1,250	-0.08%
2020/09/04	0	0.00	1	372.00	370.50	-1	1,297	-0.08%
2020/09/01	1	380.00	0	0.00	382.50	1	1,339	0.07%
2020/08/27	1	379.50	0	0.00	380.00	1	1,389	0.07%
2020/08/26	0	0.00	2	383.50	386.00	-2	1,385	-0.14%
2020/08/25	0	0.00	1	390.00	383.50	-1	1,383	-0.07%
2020/08/19	1	384.50	0	0.00	386.00	1	1,495	0.07%
2020/08/17	1	394.50	0	0.00	393.50	1	1,588	0.06%
2020/08/14	1	386.00	0	0.00	386.50	1	1,670	0.06%
2020/08/13	1	389.00	0	0.00	386.50	1	1,678	0.06%
2020/08/05	0	0.00	1	352.50	361.50	-1	1,711	-0.06%
2020/07/30	0	0.00	3	347.33	350.50	-3	1,740	-0.17%
2020/07/29	1	334.50	3	337.33	337.50	-2	1,705	-0.12%
2020/07/28	1	327.00	1	337.00	325.00	0	1,698	0.00%
2020/07/20	1	322.50	0	0.00	325.00	1	1,760	0.06%
2020/07/08	2	342.00	0	0.00	345.50	2	1,824	0.11%
2020/07/07	1	343.00	8	342.19	344.00	-7	1,835	-0.38%
2020/07/06	3	344.00	0	0.00	340.00	3	1,858	0.16%
2020/07/03	5	345.50	1	345.00	346.00	4	1,886	0.21%
2020/06/24	1	337.00	0	0.00	338.00	1	1,947	0.05%
2020/06/22	0	0.00	1	342.50	339.00	-1	1,978	-0.05%
2020/06/19	0	0.00	1	348.50	346.00	-1	1,976	-0.05%
2020/06/18	1	347.00	1	350.00	350.00	0	1,972	0.00%
2020/06/17	0	0.00	1	348.50	348.00	-1	1,979	-0.05%
2020/06/12	1	328.50	0	0.00	330.00	1	2,009	0.05%
2020/06/05	0	0.00	1	325.00	326.50	-1	2,007	-0.05%
2020/06/04	1	315.00	0	0.00	317.00	1	1,958	0.05%
2020/06/01	1	311.00	0	0.00	312.00	1	1,958	0.05%
2020/05/28	1	318.00	1	321.00	312.50	0	1,932	0.00%
2020/05/27	1	317.50	1	324.00	324.00	0	1,909	0.00%
2020/05/26	1	310.00	4	311.25	315.00	-3	1,858	-0.16%
2020/05/25	1	295.50	0	0.00	300.00	1	1,805	0.06%
2020/05/22	4	302.38	2	304.50	294.50	2	1,775	0.11%
2020/05/21	0	300.00	1	295.50	300.00	-1	1,691	-0.06%
2020/05/15	0	0.00	1	266.50	269.50	-1	1,537	-0.07%
2020/05/14	0	0.00	2	264.50	263.00	-2	1,518	-0.13%
2020/05/08	1	280.50	0	0.00	273.50	1	1,432	0.07%
2020/05/04	1	292.00	0	0.00	287.50	1	1,380	0.07%
2020/04/30	2	295.75	1	295.50	300.00	1	1,356	0.07%
2020/04/29	1	290.00	0	0.00	288.00	1	1,330	0.08%
2020/04/28	0	0.00	1	285.50	285.50	-1	1,315	-0.08%
2020/04/23	1	280.00	0	0.00	279.00	1	1,283	0.08%
2020/04/22	0	0.00	6	269.50	277.50	-6	1,280	-0.47%
2020/04/21	1	281.00	0	0.00	278.00	1	1,269	0.08%
2020/04/14	1	286.00	1	284.00	290.00	0	1,176	0.00%
2020/04/13	1	267.00	1	265.50	266.50	0	1,128	0.00%
2020/04/10	2	269.50	1	273.00	270.00	1	1,115	0.09%
2020/04/07	4	252.00	0	0.00	252.00	4	1,012	0.39%
2020/03/27	2	254.00	0	0.00	250.50	2	885	0.23%
2020/03/25	2	239.00	0	0.00	243.00	2	827	0.24%
2020/03/24	0	221.00	0	0.00	221.00	0	814	0.00%
2020/03/23	1	201.00	0	0.00	201.00	1	809	0.12%
2020/03/19	1	233.50	0	0.00	217.50	1	763	0.13%
2020/03/18	0	0.00	1	252.50	241.50	-1	737	-0.14%
2020/03/06	1	355.50	1	352.50	351.00	0	525	0.00%
2020/02/25	0	0.00	1	369.00	369.00	-1	481	-0.21%
2020/02/11	1	371.50	0	0.00	370.50	1	466	0.21%
2020/01/30	1	380.50	0	0.00	384.00	1	442	0.23%
2020/01/13	0	0.00	0.4	413.50	402.00	-0.4	426	-0.09%
2019/12/23	0	0.00	1	410.00	410.00	-1	477	-0.21%
2019/12/18	1	409.50	0	0.00	412.00	1	503	0.20%
2019/08/12	1	385.00	0	0.00	385.50	1	820	0.12%
2019/07/30	0	0.00	1	410.50	407.50	-1	871	-0.11%
2019/07/26	1	411.50	0.1	408.50	407.00	1	947	0.10%
2019/07/23	0.2	410.50	0	0.00	412.00	0.2	968	0.02%
2019/07/12	0	0.00	1	392.00	390.00	-1	963	-0.10%
2019/07/11	0.1	395.50	2	391.00	392.50	-1.9	967	-0.20%
2019/07/09	3	394.17	3	391.67	390.50	0	958	0.00%
2019/07/08	2	400.00	1	398.00	397.00	1	964	0.10%
2019/07/01	0	0.00	0.2	407.50	407.00	-0.2	992	-0.02%
2019/06/24	1	409.50	0	0.00	406.50	1	1,051	0.10%
2019/06/20	1	413.00	0	0.00	409.00	1	1,045	0.10%
2019/06/14	1	402.00	0	0.00	403.00	1	1,104	0.09%
2019/06/11	0	399.50	0	0.00	399.50	0	1,281	0.00%
2019/06/03	0.1	400.00	1	405.50	399.00	-0.9	1,288	-0.07%
2019/05/27	0	0.00	0.1	423.00	424.00	-0.1	1,234	-0.01%
2019/05/21	0.1	421.00	0	0.00	423.50	0.1	1,285	0.01%
2019/05/15	0.1	400.50	0	0.00	400.00	0.1	1,297	0.01%
2019/05/14	1	391.00	1	391.00	395.50	0	1,306	0.00%
2019/05/09	0	0.00	0.1	392.00	387.50	-0.1	1,319	0.00%
2019/05/06	1	412.50	0	0.00	407.50	1	1,277	0.08%
2019/05/02	0	0.00	1	442.50	439.00	-1	1,232	-0.08%
2019/04/23	0	429.50	0	0.00	432.50	0	1,190	0.00%
2019/04/01	0	0.00	1.1	413.24	409.50	-1.1	1,129	-0.09%
2019/03/28	1	419.00	0	0.00	418.00	1	1,112	0.09%
2019/03/27	1	413.00	1	412.50	413.00	0	1,108	0.00%
2019/03/25	0	0.00	0	420.00	422.00	0	1,089	0.00%
2019/03/18	0	416.00	0	0.00	418.50	0	1,014	0.00%
2019/03/15	0	0.00	1	419.00	420.50	-1	1,012	-0.10%
2019/02/21	2	351.50	2	344.75	349.00	0	998	0.00%
2019/01/22	0	0.00	1	359.50	358.50	-1	983	-0.10%
2019/01/08	1	358.00	0	0.00	356.50	1	1,063	0.09%
2018/12/26	0	0.00	1	339.00	335.00	-1	1,129	-0.09%
2018/12/25	1	331.50	0	0.00	334.50	1	1,133	0.09%
2018/12/22	1	343.00	1	345.00	343.50	0	1,135	0.00%
2018/12/21	0	0.00	1	336.50	338.00	-1	1,142	-0.09%
2018/12/18	1	342.00	1	347.00	342.00	0	1,241	0.00%
2018/12/17	1	348.50	0	0.00	346.00	1	1,270	0.08%
2018/12/13	0	0.00	1	342.00	343.00	-1	1,269	-0.08%
2018/12/12	1	342.00	1	346.00	341.50	0	1,262	0.00%
2018/12/11	1	339.00	0	0.00	343.50	1	1,266	0.08%
2018/12/10	0	0.00	1	331.00	333.00	-1	1,263	-0.08%
2018/12/07	2	329.50	0	0.00	332.00	2	1,278	0.16%
2018/12/06	0.1	343.00	1	339.50	338.00	-0.9	1,270	-0.07%
2018/12/04	1	373.00	0	0.00	369.00	1	1,137	0.09%
2018/10/18	0	0.00	1	361.00	364.50	-1	1,265	-0.08%
2018/10/11	1	340.50	0	0.00	341.00	1	1,214	0.08%
2018/09/26	1	402.00	0	0.00	383.00	1	1,163	0.09%
2018/09/25	0	0.00	1	419.50	425.00	-1	1,128	-0.09%
2018/08/24	1	378.50	0	0.00	375.00	1	1,199	0.08%
2018/08/22	0	0.00	1	399.50	395.00	-1	1,198	-0.08%
2018/08/16	0	0.00	1	382.00	383.50	-1	1,113	-0.09%
2018/08/13	1	379.50	0	0.00	380.00	1	1,101	0.09%
2018/08/09	0	0.00	5	373.00	377.00	-5	1,133	-0.44%
2018/08/08	5	373.80	0	0.00	375.00	5	1,121	0.45%
2018/07/18	0	0.00	1	350.50	350.00	-1	1,322	-0.08%
2018/07/17	1	352.50	0	0.00	352.00	1	1,334	0.07%
2018/07/12	0	0.00	2	340.50	347.00	-2	1,362	-0.15%
2018/07/11	2	337.75	0	0.00	335.00	2	1,374	0.15%
2018/07/10	1	338.00	1	345.00	347.00	0	1,372	0.00%
2018/07/09	1	347.50	1	352.00	349.00	0	1,364	0.00%
2018/07/05	0	0.00	1	360.50	360.50	-1	1,407	-0.07%
2018/07/04	1	359.50	0	0.00	357.00	1	1,413	0.07%
2018/07/03	0	0.00	1	359.50	354.00	-1	1,456	-0.07%
2018/06/29	1	358.00	0	0.00	362.50	1	1,502	0.07%
2018/06/27	0	0.00	1	351.50	352.50	-1	1,489	-0.07%
2018/06/22	0	0.00	1	346.00	345.50	-1	1,523	-0.07%
2018/06/20	2	353.50	0	0.00	350.00	2	1,572	0.13%
2018/06/19	0	0.00	1	357.50	355.50	-1	1,582	-0.06%
2018/06/14	0	0.00	1	348.00	347.50	-1	1,625	-0.06%
2018/06/11	1	359.50	1	358.00	354.50	0	1,565	0.00%
2018/06/08	1	366.50	0	0.00	369.00	1	1,541	0.06%
2018/06/07	3	365.33	5	362.30	361.00	-2	1,522	-0.13%
2018/06/06	1	385.00	0	0.00	389.50	1	1,462	0.07%
2018/06/05	1	381.50	2	377.50	379.00	-1	1,486	-0.07%
2018/06/04	2	385.00	3	385.00	385.00	-1	1,487	-0.07%
2018/06/01	1	370.00	0	0.00	378.50	1	1,468	0.07%
2018/05/22	1	379.00	3	378.17	377.00	-2	1,487	-0.13%
2018/05/21	1	377.50	1	378.00	379.50	0	1,516	0.00%
2018/05/17	2	376.50	2	379.50	380.00	0	1,546	0.00%
2018/05/16	1	371.00	0	0.00	371.00	1	1,509	0.07%
2018/05/15	1	368.50	2	370.00	370.50	-1	1,529	-0.07%
2018/05/14	3	369.50	0	0.00	372.50	3	1,567	0.19%
2018/05/10	0	0.00	1	372.00	370.00	-1	1,564	-0.06%
2018/05/09	0	0.00	2	364.00	370.00	-2	1,540	-0.13%
2018/05/08	2	364.50	0	0.00	360.00	2	1,532	0.13%
2018/05/07	1	338.50	0	0.00	342.50	1	1,468	0.07%
2018/05/04	0	0.00	1	349.50	333.00	-1	1,450	-0.07%
2018/04/24	0	0.00	1	351.00	353.50	-1	1,470	-0.07%
2018/04/23	1	357.00	0	0.00	354.50	1	1,463	0.07%
2018/04/10	0	0.00	2	367.50	368.00	-2	1,427	-0.14%
2018/04/09	0	0.00	1	364.50	366.00	-1	1,426	-0.07%
2018/04/03	1	351.00	1	353.00	353.00	0	1,393	0.00%
2018/03/28	1	343.50	1	341.00	341.00	0	1,381	0.00%
2018/03/27	4	342.75	0	0.00	339.00	4	1,364	0.29%
2018/03/21	0	0.00	2	330.25	346.00	-2	1,291	-0.15%
2018/03/20	1	319.00	1	318.50	321.00	0	1,237	0.00%
2018/03/16	1	324.50	0	0.00	325.50	1	1,262	0.08%
2018/03/14	1	325.00	1	325.00	325.50	0	1,342	0.00%
2018/03/12	0	0.00	1	331.50	330.00	-1	1,386	-0.07%
2018/03/09	0	0.00	0	326.00	327.00	0	1,418	0.00%
2018/03/06	0	0.00	2	312.25	314.00	-2	1,541	-0.13%
2018/03/05	1	305.50	0	0.00	305.50	1	1,605	0.06%
2018/03/01	2	307.50	0	0.00	305.00	2	1,653	0.12%
2018/02/26	1	314.00	0	0.00	309.50	1	1,712	0.06%
2018/02/21	0	0.00	0	309.00	311.00	0	1,744	0.00%
2018/02/12	0	299.50	0	0.00	299.00	0	1,738	0.00%
2018/02/09	1	298.50	2	295.00	305.00	-1	1,743	-0.06%
2018/02/07	1	284.00	1	284.00	290.00	0	1,740	0.00%
2018/02/06	1	272.50	3	271.50	272.50	-2	1,752	-0.11%
2018/01/29	1	307.00	1	308.50	303.50	0	1,935	0.00%
2018/01/25	0	0.00	1	308.50	307.50	-1	1,967	-0.05%
2018/01/24	1	308.50	1	311.50	308.50	0	2,002	0.00%
2018/01/23	1	308.00	0	0.00	311.00	1	1,999	0.05%
2018/01/22	1	307.00	1	311.00	310.50	0	1,992	0.00%
2018/01/18	1	311.50	3	310.00	312.00	-2	1,990	-0.10%
2018/01/17	0	0.00	1	300.00	299.50	-1	1,945	-0.05%
2018/01/15	1	300.00	1	300.50	303.50	0	1,938	0.00%
2018/01/11	0	0.00	1	295.06	296.50	-1	1,933	-0.05%
2018/01/10	2	297.75	0	0.00	294.00	2	1,972	0.10%
2018/01/09	0	0.00	2	293.50	295.00	-2	1,970	-0.10%
2018/01/05	1	298.50	2	300.00	296.00	-1	1,987	-0.05%
2018/01/04	1	300.00	1	303.00	301.00	0	1,994	0.00%
2018/01/03	1	297.50	1	297.00	297.00	0	2,023	0.00%
2018/01/02	1	299.00	0	0.00	297.00	1	2,032	0.05%