力山 (1515)-元大-北府券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.40
漲跌
▲0.10
漲幅
+0.22%
成交量
776張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	47.00	7	46.21	45.85	-6	1,718	-0.35%
2024/06/07	5	46.69	0.2	46.78	46.50	4.9	1,737	0.28%
2024/06/05	0	0.00	3	45.30	45.15	-3	1,857	-0.16%
2024/06/04	0.1	45.80	0	0.00	45.55	0.1	1,874	0.01%
2024/06/03	3	46.27	0	0.00	45.90	3	1,898	0.16%
2024/05/31	1	45.95	0	0.00	46.10	1	1,914	0.05%
2024/05/29	1	45.75	0	0.00	46.05	1	1,930	0.05%
2024/05/21	0.2	45.27	0	0.00	45.30	0.2	2,005	0.01%
2024/05/14	0	0.00	0.1	49.00	47.35	-0.1	2,019	0.00%
2024/05/13	0	0.00	5.2	47.74	47.90	-5.2	1,995	-0.26%
2024/05/10	6.1	46.25	1	47.60	46.10	5.1	1,970	0.26%
2024/05/09	3	51.40	2	49.15	49.05	1	1,882	0.05%
2024/04/30	0.2	50.90	0	0.00	50.50	0.2	1,639	0.01%
2024/04/29	1	51.60	0	0.00	51.70	1	1,627	0.06%
2024/04/18	2	50.40	0	0.00	50.10	2	1,590	0.13%
2024/04/10	0.2	51.10	0	0.00	51.00	0.2	1,877	0.01%
2024/04/02	1	49.00	0	0.00	47.00	1	1,789	0.06%
2024/04/01	0.2	50.50	0	0.00	50.40	0.2	1,741	0.01%
2024/03/27	1	50.20	0	0.00	49.70	1	1,768	0.06%
2024/03/21	1	49.20	0	0.00	49.25	1	1,755	0.06%
2024/03/19	1	49.60	0	0.00	49.45	1	1,813	0.06%
2024/03/13	2	49.05	2	49.70	49.05	0	2,322	0.00%
2024/03/12	2	51.50	0	0.00	51.00	2	2,371	0.08%
2024/03/11	5	49.42	5.1	50.06	50.60	-0.1	2,478	0.00%
2024/03/07	0	0.00	1	48.05	47.85	-1	2,455	-0.04%
2024/03/06	0.1	47.05	0	0.00	47.20	0.1	2,445	0.00%
2024/03/01	1	48.35	0	0.00	48.40	1	2,468	0.04%
2024/02/27	0	0.00	1	47.75	47.50	-1	2,491	-0.04%
2024/01/31	2	44.50	0	0.00	44.60	2	5,554	0.04%
2024/01/25	1	45.50	0	0.00	44.80	1	5,547	0.02%
2024/01/17	0	0.00	1	45.70	45.60	-1	5,492	-0.02%
2024/01/10	0	0.00	1	48.50	47.70	-1	5,365	-0.02%
2024/01/09	1	52.00	0	0.00	53.00	1	5,272	0.02%
2024/01/08	0	0.00	1	54.00	54.70	-1	5,231	-0.02%
2024/01/05	0	0.00	0.1	53.40	52.90	-0.1	5,171	0.00%
2024/01/02	1	52.20	0	0.00	51.70	1	5,207	0.02%
2023/12/29	0.1	51.10	0	0.00	51.60	0.1	5,208	0.00%
2023/12/22	2	52.00	2	51.70	51.70	0	5,281	0.00%
2023/12/21	0	0.00	1	52.40	51.90	-1	5,282	-0.02%
2023/12/18	0	0.00	1	54.00	53.30	-1	5,322	-0.02%
2023/12/15	1	55.10	1	55.00	54.30	0	5,320	0.00%
2023/12/14	0	0.00	1	53.50	54.10	-1	5,330	-0.02%
2023/12/12	2	55.35	0	55.50	55.40	2	5,344	0.04%
2023/12/11	1	55.80	11	57.09	53.40	-10	5,343	-0.19%
2023/12/08	0	0.00	2	54.20	54.30	-2	5,410	-0.04%
2023/12/07	2	53.60	1.7	54.71	54.60	0.4	5,684	0.01%
2023/12/06	3.6	53.95	6	53.87	53.60	-2.5	5,699	-0.04%
2023/12/05	19.1	56.35	3	57.00	54.10	16.1	5,521	0.29%
2023/12/04	0	0.00	0.1	59.00	58.40	-0.1	5,467	0.00%
2023/12/01	1	58.00	0	0.00	58.00	1	5,442	0.02%
2023/11/30	1	56.20	1	58.30	57.90	0	5,423	0.00%
2023/11/29	0.1	56.90	0	0.00	56.70	0.1	5,409	0.00%
2023/11/23	0	0.00	1	60.20	60.20	-1	5,299	-0.02%
2023/11/21	1	59.30	1	58.10	59.50	0	5,262	0.00%
2023/11/20	3	59.70	1	60.00	59.90	2	5,234	0.04%
2023/11/17	10	59.39	7	58.83	59.90	3	5,179	0.06%
2023/11/16	43	59.03	39	58.27	58.40	4	4,788	0.08%
2023/11/15	13	55.00	50	57.76	58.10	-37	3,804	-0.97%
2023/11/14	16	52.44	18	52.33	52.90	-2	3,423	-0.06%
2023/11/13	4	48.94	3	49.70	50.40	1	2,790	0.04%
2023/11/10	2	44.35	11	45.56	45.90	-9	2,515	-0.36%
2023/11/09	1	43.00	0	0.00	42.65	1	2,313	0.04%
2023/11/06	0	0.00	1	39.95	40.00	-1	2,210	-0.05%
2023/11/03	1	38.95	4	39.80	39.00	-3	2,220	-0.14%
2023/10/20	2	38.50	0	0.00	38.60	2	2,267	0.09%
2023/10/11	1	41.60	0	0.00	41.45	1	2,293	0.04%
2023/10/03	1	43.40	0	0.00	43.40	1	2,489	0.04%
2023/09/19	1	42.15	0	0.00	42.25	1	2,399	0.04%
2023/09/18	1	43.50	3	43.47	43.15	-2	2,373	-0.08%
2023/09/15	1	44.80	0	0.00	44.75	1	2,344	0.04%
2023/09/14	0	0.00	1	44.35	45.05	-1	2,293	-0.04%
2023/09/13	10	43.74	20	42.95	44.10	-10	2,167	-0.46%
2023/09/12	14	41.66	10	41.91	43.60	4	1,845	0.22%
2023/09/11	5	39.32	0	0.00	39.65	5	1,545	0.32%
2023/08/24	0	36.00	0	0.00	34.70	0	1,670	0.00%
2023/08/14	0	0.00	1	37.90	37.00	-1	1,548	-0.06%
2023/08/10	3	39.65	0	0.00	38.55	3	1,499	0.20%
2023/08/08	0	0.00	1	38.35	38.20	-1	1,445	-0.07%
2023/08/07	3	38.28	1	38.10	38.50	2	1,434	0.14%
2023/08/04	1	37.80	3	36.33	38.00	-2	1,395	-0.14%
2023/08/01	0	0.00	1	36.15	36.20	-1	1,376	-0.07%
2023/07/31	1	35.05	0	0.00	35.60	1	1,380	0.07%
2023/07/28	0	0.00	5	35.20	35.35	-5	1,387	-0.36%
2023/07/26	0	0.00	1	34.95	35.10	-1	1,419	-0.07%
2023/07/24	2	35.35	0	0.00	35.30	2	1,418	0.14%
2023/07/20	5	37.50	0	0.00	37.95	5	1,385	0.36%
2023/07/14	0	0.00	2	37.95	37.55	-2	1,316	-0.15%
2023/07/11	4	40.54	2	41.95	39.25	2	1,226	0.16%
2023/07/10	4	37.20	2	37.35	39.15	2	1,061	0.19%
2023/07/07	2	35.75	0	0.00	35.60	2	984	0.20%
2023/07/06	1	36.60	0	0.00	36.35	1	975	0.10%
2023/07/05	0	0.00	2	35.00	35.65	-2	939	-0.21%
2023/07/03	2	36.23	0	0.00	36.40	2	908	0.22%
2023/06/28	0	0.00	1	36.70	34.50	-1	866	-0.12%
2023/06/20	0	0.00	1	37.25	37.00	-1	785	-0.13%
2023/06/19	1	35.70	0	0.00	36.05	1	760	0.13%
2023/06/16	0	0.00	3	36.98	36.30	-3	742	-0.41%
2023/06/12	0	0.00	2	33.70	34.05	-2	617	-0.32%
2023/06/08	0	0.00	1	33.45	33.40	-1	615	-0.16%
2023/06/07	0	0.00	1	32.75	33.20	-1	604	-0.17%
2023/06/06	0	0.00	2	32.25	32.65	-2	587	-0.34%
2023/06/05	0	0.00	1	32.75	32.60	-1	573	-0.17%
2023/06/02	0	0.00	2	31.55	30.85	-2	520	-0.38%
2023/05/29	0	0.00	5	29.15	29.15	-5	505	-0.99%
2023/05/17	0	0.00	1	29.40	29.30	-1	549	-0.18%
2023/05/15	1	29.15	0	0.00	29.00	1	550	0.18%
2023/05/09	1	29.50	0	0.00	29.55	1	559	0.18%
2023/05/03	0	0.00	1	30.80	31.35	-1	558	-0.18%
2023/05/02	1	30.15	0	0.00	30.75	1	543	0.18%
2023/04/25	2	28.45	0	0.00	28.30	2	516	0.39%
2023/04/24	0	0.00	1	29.10	29.05	-1	527	-0.19%
2023/03/24	0	0.00	1	29.50	29.35	-1	580	-0.17%
2023/03/20	0	0.00	1	29.00	29.30	-1	601	-0.17%
2023/03/13	0	0.00	5	28.55	29.30	-5	655	-0.76%
2023/03/03	1	29.80	0	0.00	29.80	1	686	0.15%
2023/03/02	1	29.70	18	29.99	29.70	-17	691	-2.46%
2023/02/24	0	31.35	0	0.00	30.80	0	672	0.00%
2023/02/16	2	32.40	0	0.00	31.85	2	669	0.30%
2023/02/13	1	30.55	0	0.00	30.55	1	662	0.15%
2023/01/31	0	0.00	1	30.25	30.50	-1	639	-0.16%
2023/01/11	0	0.00	1	29.95	29.95	-1	639	-0.16%
2023/01/10	2	28.85	0	0.00	29.40	2	629	0.32%
2022/12/13	4	33.15	4	32.60	32.50	0	662	0.00%
2022/12/02	0	0.00	1	32.65	32.50	-1	680	-0.15%
2022/12/01	13	31.60	13	31.78	31.70	0	674	0.00%
2022/11/29	0	0.00	1	29.35	29.50	-1	637	-0.16%
2022/11/25	2	29.40	1	29.25	29.20	1	663	0.15%
2022/11/22	0	0.00	2	29.70	29.70	-2	676	-0.30%
2022/11/21	1	30.50	0	0.00	30.40	1	767	0.13%
2022/11/14	2	30.10	4	29.95	30.20	-2	804	-0.25%
2022/11/11	1	29.10	0	0.00	29.25	1	801	0.12%
2022/11/10	2	29.08	1	29.05	28.80	1	802	0.12%
2022/11/09	0	0.00	1	29.80	29.60	-1	802	-0.12%
2022/11/07	0	0.00	1	28.95	28.85	-1	805	-0.12%
2022/10/31	1	28.35	1	28.25	28.25	0	836	0.00%
2022/10/25	2	27.65	0	0.00	27.60	2	929	0.22%
2022/10/21	0	0.00	0.4	27.50	27.50	-0.4	943	-0.04%
2022/10/20	1	28.15	0	0.00	27.95	1	945	0.11%
2022/10/18	0	0.00	1	29.15	29.20	-1	955	-0.10%
2022/10/14	3	28.42	0	0.00	28.25	3	989	0.30%
2022/10/11	1	27.90	0	0.00	28.05	1	1,104	0.09%
2022/10/07	1	29.95	0	0.00	29.65	1	1,237	0.08%
2022/10/06	0	0.00	1	30.95	30.75	-1	1,353	-0.07%
2022/10/05	1	29.80	0	0.00	29.90	1	1,349	0.07%
2022/09/21	0	0.00	4	33.35	33.15	-4	1,384	-0.29%
2022/09/06	0	0.00	2	32.40	32.50	-2	1,441	-0.14%
2022/08/29	1	33.15	0	0.00	33.30	1	1,451	0.07%
2022/08/26	3	34.90	0	0.00	34.50	3	1,448	0.21%
2022/08/25	1	35.85	0	0.00	36.30	1	1,356	0.07%
2022/08/18	0	33.25	0	0.00	33.55	0	1,359	0.00%
2022/07/26	0	0.00	2	33.90	32.50	-2	1,289	-0.16%
2022/07/22	2	33.50	0	0.00	33.40	2	1,267	0.16%
2022/07/21	2	32.50	4	32.64	33.05	-2	1,267	-0.16%
2022/07/20	2	32.35	0	0.00	31.90	2	1,248	0.16%
2022/07/18	0	0.00	1	35.35	34.40	-1	1,193	-0.08%
2022/07/15	12	35.08	7	35.25	36.05	5	1,142	0.44%
2022/07/14	2	34.05	1	34.70	34.70	1	1,006	0.10%
2022/07/11	1	30.10	1	29.70	29.85	0	879	0.00%
2022/07/07	0	0.00	1	27.95	27.85	-1	853	-0.12%
2022/07/04	0	0.00	3	27.63	26.90	-3	862	-0.35%
2022/06/29	0	0.00	1	28.90	28.55	-1	851	-0.12%
2022/06/27	1	29.00	0	0.00	29.05	1	858	0.12%
2022/06/24	0	0.00	2	29.25	28.90	-2	857	-0.23%
2022/06/23	0	0.00	1	28.25	27.80	-1	850	-0.12%
2022/06/22	2	28.40	1	27.90	27.70	1	866	0.12%
2022/06/21	0	0.00	2	28.73	29.10	-2	865	-0.23%
2022/06/20	3	27.98	0	0.00	27.40	3	870	0.34%
2022/06/17	1	30.10	0	0.00	29.40	1	849	0.12%
2022/06/16	5	31.69	0	0.00	30.50	5	842	0.59%
2022/06/15	1	33.35	0	0.00	33.15	1	826	0.12%
2022/06/09	2	36.08	1	37.00	36.80	1	843	0.12%
2022/06/08	2	40.05	0	0.00	40.10	2	818	0.24%
2022/06/07	0	0.00	1	39.85	39.95	-1	816	-0.12%
2022/06/02	0	0.00	1	39.70	39.75	-1	827	-0.12%
2022/06/01	1	39.65	0	0.00	39.65	1	841	0.12%
2022/05/31	5	39.27	0	0.00	39.60	5	841	0.59%
2022/05/17	0	0.00	0.1	37.63	37.80	-0.1	905	-0.01%
2022/05/12	0	0.00	0.6	37.00	36.15	-0.6	961	-0.06%
2022/04/27	0	0.00	0.1	39.90	39.55	-0.1	1,449	-0.01%
2022/04/22	0	0.00	1	42.25	42.05	-1	1,454	-0.07%
2022/04/11	1	41.75	0	0.00	41.30	1	1,573	0.06%
2022/04/07	1	43.20	0	0.00	42.80	1	1,584	0.06%
2022/04/06	1	44.30	0	0.00	44.35	1	1,577	0.06%
2022/03/21	0.1	45.95	12	45.07	45.90	-12	1,584	-0.75%
2022/03/18	1	45.15	0	0.00	45.45	1	1,581	0.06%
2022/03/17	10	43.85	0	0.00	44.15	10	1,603	0.62%
2022/03/16	4	43.08	2	43.00	43.35	2	1,605	0.12%
2022/03/15	0	0.00	10	41.83	42.20	-10	1,590	-0.63%
2022/03/14	4	42.28	0	0.00	42.85	4	1,591	0.25%
2022/03/09	1	41.95	1	40.80	40.75	0	1,643	0.00%
2022/03/08	6.2	41.99	0	0.00	41.50	6.2	1,641	0.37%
2022/03/07	0	0.00	14	42.11	42.00	-14	1,636	-0.86%
2022/03/01	4	43.86	0	0.00	44.55	4	1,622	0.25%
2022/02/24	0	0.00	3	42.80	42.85	-3	1,591	-0.19%
2022/02/21	3	44.22	8	44.20	44.45	-5	1,558	-0.32%
2022/02/18	6	44.45	1	44.90	44.80	5	1,553	0.32%
2022/02/16	2	45.10	0	0.00	45.30	2	1,538	0.13%
2022/02/15	3	44.98	1	42.90	44.30	2	1,521	0.13%
2022/02/14	0	0.00	5	43.55	42.90	-5	1,489	-0.34%
2022/02/11	1	44.70	0	0.00	44.75	1	1,479	0.07%
2022/02/10	5	45.41	1	45.00	45.20	4	1,471	0.27%
2022/02/09	3	46.70	5	45.71	46.75	-2	1,432	-0.14%
2022/02/08	3	43.40	3	43.37	43.60	0	1,345	0.00%
2022/02/07	0	0.00	3	45.37	45.65	-3	1,226	-0.24%
2022/01/26	3	44.87	0	0.00	44.40	3	1,186	0.25%
2022/01/24	2	47.60	2	48.00	46.45	0	1,090	0.00%
2022/01/21	2	48.30	0	0.00	48.20	2	1,034	0.19%
2022/01/14	0	0.00	5	51.40	51.30	-5	949	-0.53%
2022/01/13	1	52.10	1	52.00	52.50	0	948	0.00%
2022/01/12	1	52.10	0	0.00	52.40	1	946	0.11%
2022/01/11	5	52.70	7	52.47	52.50	-2	943	-0.21%
2022/01/10	5	53.58	0	0.00	54.00	5	932	0.54%
2022/01/07	7	52.89	0	0.00	52.00	7	903	0.77%
2022/01/05	4	56.28	0	0.00	56.10	4	819	0.49%
2021/12/28	0	0.00	1	57.30	57.50	-1	774	-0.13%
2021/12/27	1	56.70	0	0.00	56.90	1	779	0.13%
2021/12/17	0	0.00	1	56.50	56.40	-1	729	-0.14%
2021/12/16	1	55.80	0	0.00	55.80	1	709	0.14%
2021/12/07	3	58.80	0	0.00	59.00	3	604	0.50%
2021/12/03	2	63.00	0	0.00	62.90	2	530	0.38%
2021/11/16	0	0.00	1	65.20	64.20	-1	501	-0.20%
2021/11/15	1	65.70	0	0.00	65.30	1	501	0.20%
2021/11/09	1	64.00	0	0.00	65.20	1	517	0.19%
2021/10/20	0	0.00	1	67.30	66.60	-1	746	-0.13%
2021/10/18	1	66.10	0	0.00	65.90	1	806	0.12%
2021/10/15	0	0.00	1	66.10	66.10	-1	865	-0.12%
2021/10/14	1	65.20	0	0.00	65.20	1	897	0.11%
2021/09/29	1	69.80	0	0.00	69.50	1	1,140	0.09%
2021/09/16	0	0.00	0.5	70.50	70.30	-0.5	1,343	-0.04%
2021/08/20	1	70.50	0	0.00	70.00	1	1,666	0.06%
2021/08/16	1	70.00	0	0.00	70.00	1	1,783	0.06%
2021/08/13	1	73.00	0	0.00	72.00	1	1,799	0.06%
2021/08/10	3	74.93	0	0.00	73.10	3	1,855	0.16%
2021/08/09	3	77.70	0	0.00	77.00	3	1,857	0.16%
2021/08/06	1	77.70	0	0.00	77.70	1	1,905	0.05%
2021/08/05	1	77.50	0	0.00	78.00	1	1,943	0.05%
2021/07/30	1	77.30	2	77.70	77.10	-1	2,398	-0.04%
2021/07/29	1	77.60	0	0.00	77.90	1	2,424	0.04%
2021/07/28	2.1	78.63	0	0.00	77.90	2.1	2,486	0.08%
2021/07/27	0.1	79.20	8	79.46	78.30	-7.9	2,563	-0.31%
2021/07/26	0	0.00	5	80.34	79.90	-5	2,596	-0.19%
2021/07/22	1	82.30	2	83.90	82.20	-1	2,660	-0.04%
2021/07/21	4	84.60	35	84.10	84.40	-31	2,646	-1.17%
2021/07/20	2	83.25	0	0.00	83.60	2	2,616	0.08%
2021/07/19	3.1	84.20	1	84.50	84.30	2.1	2,597	0.08%
2021/07/16	10	83.65	1	83.60	83.50	9	2,611	0.34%
2021/07/15	20	82.90	0	0.00	83.00	20	2,618	0.76%
2021/07/14	0	0.00	1	81.40	82.00	-1	2,642	-0.04%
2021/07/13	1.1	83.14	1	83.70	83.40	0.1	2,758	0.00%
2021/07/12	6.1	83.82	1	82.30	82.30	5.1	2,754	0.18%
2021/06/30	1	79.10	5	79.00	78.90	-4	3,422	-0.12%
2021/06/29	1	80.90	5	79.80	79.20	-4	3,595	-0.11%
2021/06/28	3.1	80.71	0	0.00	80.50	3.1	3,608	0.08%
2021/06/25	8.1	81.01	5	81.58	82.20	3.1	3,582	0.09%
2021/06/24	1	78.90	0	0.00	78.80	1	3,551	0.03%
2021/06/23	0.1	78.50	0	0.00	78.60	0.1	3,572	0.00%
2021/06/21	1	77.30	0	0.00	77.30	1	3,597	0.03%
2021/06/18	0	78.40	0	78.50	78.90	0	3,625	0.00%
2021/06/17	0	77.10	0	0.00	77.40	0	3,644	0.00%
2021/06/15	0	77.60	0	0.00	77.00	0	3,802	0.00%
2021/06/11	0	77.50	0	0.00	77.00	0	3,897	0.00%
2021/06/10	3	76.77	0	0.00	76.60	3	4,079	0.07%
2021/06/09	1.5	79.17	0	0.00	79.60	1.5	4,120	0.04%
2021/06/03	1	78.30	1	79.60	78.30	0	4,759	0.00%
2021/06/02	3	79.73	0	0.00	79.70	3	4,767	0.06%
2021/06/01	1	77.70	0	0.00	78.70	1	4,753	0.02%
2021/05/31	1	77.60	0	0.00	77.40	1	4,755	0.02%
2021/05/27	0	77.00	0	0.00	77.00	0	4,796	0.00%
2021/05/21	0	0.00	1	69.30	70.10	-1	4,842	-0.02%
2021/05/19	2	66.85	1	66.50	67.00	1	5,007	0.02%
2021/05/17	1	68.00	2	63.20	63.10	-1	5,225	-0.02%
2021/05/14	1	71.10	0	0.00	70.10	1	5,210	0.02%
2021/05/11	3	75.00	0	0.00	71.50	3	5,147	0.06%
2021/05/10	2	79.20	0	0.00	78.80	2	5,120	0.04%
2021/05/07	1	78.60	3	76.57	78.30	-2	5,115	-0.04%
2021/05/05	2	95.05	5	95.08	92.80	-3	4,875	-0.06%
2021/05/04	2	94.40	4	93.28	94.20	-2	4,813	-0.04%
2021/05/03	0	0.00	5	93.12	91.50	-5	4,735	-0.11%
2021/04/29	1	94.20	0	0.00	94.00	1	4,693	0.02%
2021/04/28	0	0.00	8	91.95	93.40	-8	4,658	-0.17%
2021/04/27	5	90.40	3	89.93	90.30	2	4,653	0.04%
2021/04/26	3	90.00	0	0.00	90.30	3	4,689	0.06%
2021/04/22	1	88.20	0	0.00	88.00	1	4,700	0.02%
2021/04/20	2	88.75	2	87.80	89.00	0	4,653	0.00%
2021/04/19	7	90.30	1	89.50	89.00	6	4,635	0.13%
2021/04/16	2	95.75	1	95.50	95.30	1	4,540	0.02%
2021/04/14	4	90.03	1	88.00	90.80	3	4,471	0.07%
2021/04/13	1	96.70	16	93.10	92.00	-15	4,402	-0.34%
2021/04/12	8	96.96	2	95.90	95.90	6	4,308	0.14%
2021/04/09	1	107.00	1	106.50	106.50	0	4,142	0.00%
2021/04/08	1	99.90	2	101.25	103.50	-1	4,036	-0.02%
2021/04/07	1	99.90	3	101.00	99.60	-2	3,966	-0.05%
2021/04/06	2	99.50	0	0.00	100.00	2	3,914	0.05%
2021/04/01	3	97.80	7.2	98.91	98.00	-4.2	3,769	-0.11%
2021/03/31	1	96.10	24	95.77	94.30	-23	3,590	-0.64%
2021/03/30	10	94.83	0	0.00	95.20	10	3,562	0.28%
2021/03/29	1	94.70	2.2	95.10	95.30	-1.2	3,595	-0.03%
2021/03/26	22	94.90	4	94.50	92.60	18	3,589	0.50%
2021/03/24	0	0.00	3	93.93	93.50	-3	3,561	-0.08%
2021/03/23	5	93.10	2	92.75	93.50	3	3,565	0.08%
2021/03/22	0	0.00	1	93.60	91.60	-1	3,532	-0.03%
2021/03/19	3	93.60	5	95.52	93.40	-2	3,513	-0.06%
2021/03/18	0	0.00	2	94.30	94.90	-2	3,434	-0.06%
2021/03/17	6	93.28	1	95.20	93.20	5	3,405	0.15%
2021/03/16	1.4	93.15	0	0.00	92.50	1.4	3,349	0.04%
2021/03/12	3	92.90	4	93.15	92.00	-1	3,144	-0.03%
2021/03/11	14	89.22	17.2	90.42	93.40	-3.2	3,004	-0.11%
2021/03/10	2	87.30	4	87.15	86.70	-2	2,639	-0.08%
2021/03/04	3	81.93	0	0.00	81.80	3	2,459	0.12%
2021/03/02	0	0.00	2	83.10	83.90	-2	2,444	-0.08%
2021/02/26	1.1	81.15	0	0.00	81.20	1.1	2,359	0.05%
2021/02/25	2	83.10	0	0.00	82.70	2	2,325	0.09%
2021/02/24	0	0.00	1	83.20	83.20	-1	2,288	-0.04%
2021/02/23	0.1	84.40	3	85.20	83.20	-2.9	2,268	-0.13%
2021/02/22	0	0.00	4	87.20	86.70	-4	2,208	-0.18%
2021/02/19	16	87.69	10	87.80	88.00	6	2,162	0.28%
2021/02/18	2	81.45	7	82.06	86.10	-5	2,051	-0.24%
2021/02/17	7	78.80	1	79.00	79.10	6	1,811	0.33%
2021/02/04	3	77.03	3	77.93	78.20	0	1,752	0.00%
2021/02/03	1	76.00	0	0.00	75.90	1	1,730	0.06%
2021/02/02	1	77.20	2	76.90	76.80	-1	1,850	-0.05%
2021/02/01	1	78.30	0	0.00	78.30	1	1,833	0.05%
2021/01/29	2	76.90	2	78.15	73.60	0	1,749	0.00%
2021/01/28	1	75.00	0	0.00	74.70	1	1,688	0.06%
2021/01/26	0	0.00	1	74.80	74.10	-1	1,710	-0.06%
2021/01/20	1	73.20	1	73.80	73.30	0	1,713	0.00%
2021/01/19	0	0.00	1	78.70	77.60	-1	1,667	-0.06%
2021/01/18	0	0.00	1	75.70	77.30	-1	1,623	-0.06%
2021/01/11	2	76.40	0	0.00	75.20	2	1,631	0.12%
2021/01/04	2	72.80	0	0.00	73.30	2	1,693	0.12%
2020/12/31	0	0.00	1	73.00	72.80	-1	1,707	-0.06%
2020/12/29	1	71.80	0	0.00	71.90	1	1,753	0.06%
2020/12/25	1	73.90	0	0.00	73.20	1	1,764	0.06%
2020/12/24	1	73.60	0	0.00	73.50	1	1,783	0.06%
2020/12/23	2	73.35	0	0.00	72.70	2	1,805	0.11%
2020/12/21	0	0.00	4	78.00	77.80	-4	1,846	-0.22%
2020/12/17	2	79.00	0	0.00	77.50	2	1,914	0.10%
2020/12/14	2	78.70	1	78.10	78.40	1	2,041	0.05%
2020/12/11	0	0.00	1	78.00	76.80	-1	2,073	-0.05%
2020/12/10	2	77.00	0	0.00	77.00	2	2,096	0.10%
2020/12/08	0	0.00	2	72.60	75.00	-2	2,182	-0.09%
2020/12/07	1	73.60	5	73.52	73.30	-4	2,380	-0.17%
2020/12/04	0	0.00	1	76.00	76.00	-1	2,514	-0.04%
2020/12/03	1	76.30	0	0.00	76.50	1	2,560	0.04%
2020/11/30	1	78.10	0	0.00	77.50	1	2,870	0.03%
2020/11/27	0	0.00	1	78.50	78.30	-1	2,987	-0.03%
2020/11/26	1	77.90	1	78.00	77.80	0	3,242	0.00%
2020/11/25	0	0.00	1	78.50	77.70	-1	3,583	-0.03%
2020/11/24	2	77.50	1	77.40	77.30	1	3,715	0.03%
2020/11/18	1	76.80	0	0.00	77.30	1	4,010	0.02%
2020/11/17	3	75.93	1	76.00	75.80	2	4,038	0.05%
2020/11/11	1	77.40	1	77.60	78.30	0	4,291	0.00%
2020/11/10	5	77.50	50	77.31	76.70	-45	4,273	-1.05%
2020/11/05	1	79.50	0	0.00	79.70	1	4,228	0.02%
2020/10/29	1	80.00	0	0.00	80.40	1	4,831	0.02%
2020/10/28	0	0.00	1	81.30	80.60	-1	4,990	-0.02%
2020/10/27	11	79.95	0	0.00	80.30	11	5,037	0.22%
2020/10/23	0	0.00	1	82.20	82.10	-1	5,132	-0.02%
2020/10/21	0	0.00	1	80.00	80.10	-1	5,285	-0.02%
2020/10/20	1	80.20	0	0.00	80.10	1	5,537	0.02%
2020/10/19	0	0.00	1	81.20	81.20	-1	5,550	-0.02%
2020/10/15	2	83.45	0	0.00	83.00	2	5,718	0.03%
2020/10/14	0	0.00	1	86.50	86.30	-1	5,697	-0.02%
2020/10/13	1	84.10	0	0.00	85.20	1	5,700	0.02%
2020/10/08	0	0.00	1	85.70	85.90	-1	5,754	-0.02%
2020/10/07	10	86.10	0	0.00	86.10	10	5,774	0.17%
2020/10/06	1	86.20	0	0.00	87.40	1	5,817	0.02%
2020/09/29	1	83.00	0	0.00	81.30	1	5,862	0.02%
2020/09/25	2	81.60	2	80.30	79.00	0	5,884	0.00%
2020/09/24	1	82.20	1	84.60	82.20	0	5,847	0.00%
2020/09/23	1	87.10	1	85.40	85.90	0	5,840	0.00%
2020/09/22	0	0.00	1	88.00	87.10	-1	5,868	-0.02%
2020/09/17	11	87.21	1	89.30	86.20	10	5,831	0.17%
2020/09/16	2	89.90	0	0.00	89.00	2	5,752	0.03%
2020/09/15	1	92.10	0	0.00	91.50	1	5,736	0.02%
2020/09/14	1	89.20	0	0.00	90.70	1	5,758	0.02%
2020/09/10	1	93.10	0	0.00	92.60	1	5,703	0.02%
2020/09/09	4	98.23	2	98.40	97.00	2	5,681	0.04%
2020/09/08	2	96.10	1	96.00	94.20	1	5,669	0.02%
2020/09/07	11	94.06	1	96.90	94.00	10	5,679	0.18%
2020/09/04	12	96.12	2	95.75	96.30	10	5,677	0.18%
2020/09/03	2	100.75	3	100.13	99.00	-1	5,592	-0.02%
2020/09/01	9	100.06	6	97.73	97.30	3	5,390	0.06%
2020/08/31	1	100.50	26	96.85	100.50	-25	5,159	-0.48%
2020/08/28	0	0.00	1	93.00	91.50	-1	4,848	-0.02%
2020/08/27	1	90.00	1	89.10	89.10	0	4,882	0.00%
2020/08/25	1	89.80	4	92.18	90.30	-3	4,936	-0.06%
2020/08/24	6	91.58	3	91.30	91.80	3	4,898	0.06%
2020/08/21	2	85.15	2	86.60	86.00	0	4,829	0.00%
2020/08/20	0	0.00	2	80.95	83.00	-2	4,863	-0.04%
2020/08/18	1	88.30	9	88.44	87.80	-8	5,041	-0.16%
2020/08/14	1.3	85.63	0	0.00	85.40	1.3	5,131	0.03%
2020/08/13	0	0.00	2	86.50	85.50	-2	5,137	-0.04%
2020/08/12	3.2	83.91	2	84.20	84.30	1.2	5,126	0.02%
2020/08/11	3	84.67	0	0.00	84.70	3	5,144	0.06%
2020/08/10	5	88.42	2	92.65	86.90	3	5,118	0.06%
2020/08/07	0.5	90.70	2	89.50	91.00	-1.5	5,029	-0.03%
2020/08/06	1	90.40	1	90.40	89.20	0	5,064	0.00%
2020/08/05	2	90.05	1	90.10	90.00	1	5,118	0.02%
2020/08/04	9	88.87	5	89.76	90.00	4	5,081	0.08%
2020/08/03	1	85.50	0	0.00	86.80	1	4,878	0.02%
2020/07/30	1	79.00	1	80.50	80.00	0	5,023	0.00%
2020/07/27	16	86.50	15	83.57	84.10	1	5,221	0.02%
2020/07/24	12	84.02	15	86.11	85.70	-3	5,315	-0.06%
2020/07/23	1	81.40	0	0.00	83.00	1	5,285	0.02%
2020/07/21	3	81.57	2	81.95	81.90	1	5,366	0.02%
2020/07/20	0	0.00	2	74.00	76.00	-2	5,343	-0.04%
2020/07/16	1	77.80	2	77.80	77.70	-1	5,625	-0.02%
2020/07/15	0	0.00	2	78.60	78.80	-2	5,822	-0.03%
2020/07/14	1	77.70	0	0.00	76.10	1	5,907	0.02%
2020/07/10	1	78.10	3	77.97	77.40	-2	6,003	-0.03%
2020/07/07	0	0.00	1	79.90	79.80	-1	5,967	-0.02%
2020/07/06	0	0.00	1	81.00	81.50	-1	5,969	-0.02%
2020/07/02	4	80.90	1	79.80	79.90	3	5,955	0.05%
2020/07/01	1	77.70	1	78.50	79.30	0	5,920	0.00%
2020/06/30	1	79.20	1	80.20	79.10	0	5,862	0.00%
2020/06/29	1	80.10	0	0.00	80.00	1	5,830	0.02%
2020/06/19	1	87.50	11	86.89	85.90	-10	5,806	-0.17%
2020/06/18	2	84.70	1	85.00	85.50	1	5,780	0.02%
2020/06/17	8	84.79	2	85.00	84.50	6	5,766	0.10%
2020/06/16	2	85.80	2	86.10	86.20	0	5,763	0.00%
2020/06/12	0	0.00	1	80.00	80.70	-1	5,423	-0.02%
2020/06/11	1	78.60	0	0.00	78.30	1	5,378	0.02%
2020/06/03	4	81.55	0	0.00	80.50	4	5,293	0.08%
2020/06/02	0	0.00	1	79.50	80.50	-1	5,126	-0.02%
2020/06/01	1	79.00	1	79.80	79.10	0	5,126	0.00%
2020/05/29	0	0.00	2	79.25	80.40	-2	5,101	-0.04%
2020/05/28	0	0.00	1	79.60	77.60	-1	5,040	-0.02%
2020/05/27	1	79.00	0	0.00	79.00	1	4,977	0.02%
2020/05/26	1	77.80	2	78.20	77.20	-1	4,919	-0.02%
2020/05/25	3	77.27	3	77.87	77.90	0	4,729	0.00%
2020/05/21	0	0.00	1	72.70	74.20	-1	4,462	-0.02%
2020/05/20	0	0.00	1	71.00	70.80	-1	4,358	-0.02%
2020/05/18	0	0.00	2	69.20	70.90	-2	4,309	-0.05%
2020/05/15	1	69.20	2	71.00	68.50	-1	4,249	-0.02%
2020/05/14	2	70.80	0	0.00	69.10	2	4,212	0.05%
2020/05/13	2	72.10	1	72.50	72.10	1	4,160	0.02%
2020/05/12	2	72.05	2	69.80	69.90	0	4,062	0.00%
2020/05/11	0	0.00	1	74.40	73.00	-1	3,921	-0.03%
2020/05/08	2	75.45	1	77.40	74.80	1	3,852	0.03%
2020/05/07	4	75.90	4	76.45	76.00	0	3,739	0.00%
2020/05/06	3	73.67	4	72.43	73.10	-1	3,472	-0.03%
2020/05/05	1	71.90	1	73.90	71.60	0	3,392	0.00%
2020/05/04	3	71.93	1	71.40	72.10	2	3,337	0.06%
2020/04/30	1	74.90	1	75.10	72.20	0	3,268	0.00%
2020/04/29	1	71.80	0	0.00	73.00	1	3,049	0.03%
2020/04/28	1	69.70	1	69.00	68.50	0	2,870	0.00%
2020/04/27	2	65.75	5	67.16	68.20	-3	2,663	-0.11%
2020/04/24	2	63.00	2	62.20	62.00	0	2,505	0.00%
2020/04/23	2	64.95	1	64.20	63.80	1	2,445	0.04%
2020/04/22	2	63.75	5	64.78	65.20	-3	2,337	-0.13%
2020/04/21	7	66.00	6	65.37	64.10	1	2,246	0.04%
2020/04/20	3	65.07	2	64.00	66.50	1	2,019	0.05%
2020/04/17	2	60.70	0	0.00	60.50	2	1,803	0.11%
2020/04/16	0	0.00	3	54.67	56.70	-3	1,665	-0.18%
2020/04/15	0	0.00	19	51.71	51.60	-19	1,562	-1.22%
2020/04/14	16	48.77	0	0.00	50.00	16	1,482	1.08%
2020/04/13	2	45.25	0	0.00	45.50	2	1,435	0.14%
2020/04/10	1	44.80	0	0.00	44.60	1	1,417	0.07%
2020/04/09	2	46.58	0	0.00	44.95	2	1,398	0.14%
2020/04/08	0	0.00	1	44.40	45.30	-1	1,361	-0.07%
2020/04/07	1	43.30	0	0.00	43.10	1	1,334	0.07%
2020/03/26	1	41.45	0	0.00	41.80	1	1,237	0.08%
2020/03/25	0	0.00	5	41.42	41.15	-5	1,213	-0.41%
2020/03/20	6	40.75	1	40.40	40.00	5	1,120	0.45%
2020/03/06	2	60.20	0	0.00	59.30	2	936	0.21%
2020/02/26	1	60.50	1	59.70	59.80	0	938	0.00%
2020/02/24	3	60.87	1	60.70	60.80	2	943	0.21%
2020/02/21	1	61.90	0	0.00	62.00	1	940	0.11%
2020/02/20	0	0.00	1	63.00	61.80	-1	943	-0.11%
2020/02/11	1	60.90	0	0.00	60.80	1	1,158	0.09%
2020/02/04	0	0.00	1	61.00	63.00	-1	1,220	-0.08%
2020/01/17	1	72.00	0	0.00	71.10	1	1,184	0.08%
2020/01/10	0	0.00	1	72.60	72.50	-1	1,189	-0.08%
2020/01/09	1	70.30	1	72.10	72.20	0	1,174	0.00%
2020/01/03	2	72.40	0	0.00	71.70	2	1,218	0.16%
2019/12/30	1	71.40	2	71.45	71.10	-1	1,257	-0.08%
2019/12/26	1	71.20	0	0.00	71.20	1	1,307	0.08%
2019/12/25	1	70.70	0	0.00	71.00	1	1,355	0.07%
2019/12/18	1	73.10	0	0.00	73.00	1	1,581	0.06%
2019/12/17	0	0.00	1	74.10	73.10	-1	1,637	-0.06%
2019/12/16	1	73.30	0	0.00	73.90	1	1,645	0.06%
2019/12/13	3	73.67	1	73.70	72.60	2	1,638	0.12%
2019/12/11	1	75.20	0	0.00	75.10	1	1,620	0.06%
2019/12/06	1	76.40	1	76.00	76.00	0	1,635	0.00%
2019/12/03	0	0.00	1	75.20	75.00	-1	1,710	-0.06%
2019/12/02	21	74.98	6	78.17	74.90	15	1,710	0.88%
2019/11/29	1	79.70	0	0.00	78.80	1	1,669	0.06%
2019/11/27	1	81.10	0	0.00	80.90	1	1,715	0.06%
2019/11/26	0	0.00	1	82.10	81.60	-1	1,731	-0.06%
2019/11/20	1	79.80	0	0.00	79.70	1	1,752	0.06%
2019/11/19	0	0.00	1	80.30	80.70	-1	1,771	-0.06%
2019/11/18	2	79.60	1	80.50	79.90	1	1,782	0.06%
2019/11/14	0	0.00	1	80.10	79.80	-1	1,826	-0.05%
2019/11/13	0	0.00	2	80.35	81.00	-2	1,866	-0.11%
2019/11/12	1	79.50	0	0.00	79.50	1	1,928	0.05%
2019/11/11	6	80.02	1	79.50	79.50	5	2,082	0.24%
2019/11/06	1	81.60	4	80.13	80.00	-3	2,130	-0.14%
2019/11/05	3	81.93	1	82.20	81.50	2	2,114	0.09%
2019/11/04	2	82.10	0	0.00	81.50	2	2,107	0.09%
2019/10/25	0	0.00	1	84.20	83.90	-1	2,129	-0.05%
2019/10/23	0	0.00	1	83.80	83.70	-1	2,170	-0.05%
2019/10/18	1	86.30	0	0.00	85.20	1	2,214	0.05%
2019/10/16	1	86.60	2	87.10	86.80	-1	2,313	-0.04%
2019/10/14	2	84.30	1	84.20	84.20	1	2,375	0.04%
2019/10/09	0	0.00	1	84.40	83.50	-1	2,376	-0.04%
2019/10/04	0	0.00	1	86.30	86.50	-1	2,441	-0.04%
2019/10/03	1	87.10	0	0.00	87.20	1	2,477	0.04%
2019/10/01	4	86.73	2	87.60	88.00	2	2,448	0.08%
2019/09/27	5	92.52	0	0.00	89.00	5	2,440	0.20%
2019/09/26	2	95.35	0	0.00	97.50	2	2,362	0.08%
2019/09/25	0	0.00	1	94.50	94.50	-1	2,265	-0.04%
2019/09/19	2	91.45	2	91.75	91.50	0	2,484	0.00%
2019/09/10	1	93.40	1	93.00	91.70	0	2,516	0.00%
2019/09/06	1	91.90	6	91.05	92.60	-5	2,482	-0.20%
2019/09/05	1	89.20	1	89.10	89.10	0	2,458	0.00%
2019/09/04	5	88.60	0	0.00	88.60	5	2,496	0.20%
2019/08/30	0	0.00	3	88.90	88.20	-3	2,621	-0.11%
2019/08/29	0	0.00	1	90.10	90.10	-1	2,612	-0.04%
2019/08/28	1	92.30	0	0.00	89.80	1	2,602	0.04%
2019/08/27	1	95.50	1	93.80	93.00	0	2,603	0.00%
2019/08/26	1	94.50	0	0.00	95.00	1	2,589	0.04%
2019/08/19	2	97.25	1	96.30	95.70	1	2,786	0.04%
2019/08/16	1	97.80	0	0.00	97.70	1	2,833	0.04%
2019/08/15	0	0.00	1	100.00	100.50	-1	2,858	-0.03%
2019/08/14	8	104.00	33	102.11	102.50	-25	2,815	-0.89%
2019/08/13	1	94.60	0	0.00	98.10	1	2,699	0.04%
2019/08/12	1	91.70	1	92.70	91.00	0	2,654	0.00%
2019/07/26	1	90.50	2	89.40	88.90	-1	2,806	-0.04%
2019/07/23	1	89.10	0	0.00	88.90	1	2,952	0.03%
2019/07/18	2	91.60	2	91.20	91.60	0	2,947	0.00%
2019/07/17	0	0.00	2	89.80	90.00	-2	2,872	-0.07%
2019/07/16	2	90.55	2	90.50	88.10	0	2,832	0.00%
2019/07/10	8	87.15	0	0.00	87.70	8	2,795	0.29%
2019/07/09	20	87.90	0	0.00	89.40	20	2,771	0.72%
2019/07/08	0	0.00	1	86.00	86.00	-1	2,776	-0.04%
2019/07/05	0	0.00	1	86.10	85.60	-1	2,856	-0.04%
2019/07/01	0	0.00	1	84.90	85.20	-1	2,970	-0.03%
2019/06/28	9	88.58	12	86.81	84.60	-3	2,991	-0.10%
2019/06/27	0	0.00	1	85.10	85.60	-1	2,969	-0.03%
2019/06/26	1	84.40	0	0.00	86.10	1	3,022	0.03%
2019/06/19	0	0.00	2	84.15	84.30	-2	3,097	-0.06%
2019/06/14	3	83.20	0	0.00	82.80	3	3,130	0.10%
2019/06/13	1	84.00	0	0.00	82.50	1	3,156	0.03%
2019/06/12	3	84.07	3	86.10	84.20	0	3,287	0.00%
2019/06/11	2	84.55	5	85.40	86.00	-3	3,430	-0.09%
2019/06/10	4	82.93	0	0.00	83.40	4	3,396	0.12%
2019/06/04	0	0.00	0	79.50	78.50	0	3,605	0.00%
2019/06/03	0	80.00	0	0.00	79.00	0	3,665	0.00%
2019/05/31	1	81.00	1	81.50	80.80	0	3,738	0.00%
2019/05/29	0	0.00	2	82.45	81.90	-2	3,972	-0.05%
2019/05/28	1	82.10	0.1	81.30	81.30	0.9	3,983	0.02%
2019/05/27	3	83.60	3	84.73	83.80	0	4,070	0.00%
2019/05/24	2	81.30	2	82.70	83.00	0	4,160	0.00%
2019/05/22	3	79.50	0	0.00	78.10	3	4,059	0.07%
2019/05/20	3	77.87	3	77.93	77.60	0	4,070	0.00%
2019/05/16	0	0.00	1	75.00	74.70	-1	4,061	-0.02%
2019/05/15	1	73.70	0	0.00	73.00	1	4,120	0.02%
2019/05/14	0	0.00	2	72.10	73.40	-2	4,251	-0.05%
2019/05/13	4	74.05	3	72.83	72.80	1	4,326	0.02%
2019/05/10	2	78.65	1	79.90	76.60	1	4,416	0.02%
2019/05/07	5	74.80	5	75.40	74.30	0	4,656	0.00%
2019/05/06	0	0.00	1	74.80	75.40	-1	4,848	-0.02%
2019/04/30	5.1	73.28	2	72.40	71.60	3.1	5,309	0.06%
2019/04/29	0	0.00	4	79.00	78.20	-4	5,294	-0.08%
2019/04/26	3	80.40	0	0.00	80.50	3	5,312	0.06%
2019/04/25	2	80.50	0	0.00	80.20	2	5,325	0.04%
2019/04/24	1	78.60	4	79.25	78.80	-3	5,328	-0.06%
2019/04/19	1	78.40	0	0.00	79.50	1	5,544	0.02%
2019/04/15	3	81.60	0	0.00	82.00	3	5,755	0.05%
2019/04/12	2	79.50	1	80.20	80.20	1	5,814	0.02%
2019/04/11	13	81.00	1	80.80	79.10	12	5,911	0.20%
2019/04/09	2	79.15	2	79.40	79.80	0	5,951	0.00%
2019/04/08	1	79.10	0	0.00	79.50	1	6,005	0.02%
2019/04/03	0	0.00	4	80.35	79.10	-4	6,035	-0.07%
2019/04/02	2	79.10	1	80.20	79.40	1	6,073	0.02%
2019/04/01	8	79.11	10	78.81	78.90	-2	6,058	-0.03%
2019/03/29	1	83.50	0	0.00	83.10	1	5,958	0.02%
2019/03/27	0	0.00	3	84.20	84.00	-3	6,089	-0.05%
2019/03/26	0	0.00	5	85.40	85.70	-5	6,264	-0.08%
2019/03/25	5	85.30	1	85.40	86.00	4	6,325	0.06%
2019/03/21	0	0.00	6	89.00	88.50	-6	6,520	-0.09%
2019/03/20	1	91.00	0	0.00	91.00	1	6,728	0.01%
2019/03/14	1	90.90	2	91.00	90.90	-1	7,547	-0.01%
2019/03/13	1	87.80	1	88.00	88.00	0	7,607	0.00%
2019/03/12	1	86.10	1	84.80	85.60	0	7,806	0.00%
2019/03/11	2	84.05	2	84.30	83.90	0	7,974	0.00%
2019/03/08	9	85.83	9	86.60	84.90	0	8,033	0.00%
2019/03/07	1	90.90	0	0.00	90.50	1	7,909	0.01%
2019/03/05	6	91.28	4	91.20	90.00	2	7,829	0.03%
2019/03/04	2	90.95	0	0.00	91.50	2	7,753	0.03%
2019/02/27	1	86.00	0	0.00	87.80	1	7,614	0.01%
2019/02/26	6	90.03	6	89.52	86.90	0	7,599	0.00%
2019/02/25	6	86.67	6	87.55	88.30	0	7,497	0.00%
2019/02/22	1	84.10	1	84.20	85.10	0	7,401	0.00%
2019/02/21	12	84.30	15	84.10	83.80	-3	7,504	-0.04%
2019/02/18	2	84.40	0	0.00	82.80	2	7,779	0.03%
2019/02/15	0	0.00	2	85.40	85.90	-2	7,761	-0.03%
2019/02/14	18	86.41	15	85.89	85.60	3	7,741	0.04%
2019/02/13	1	91.40	2.1	89.38	85.60	-1.1	7,681	-0.01%
2019/02/12	1	85.80	2	87.15	91.60	-1	7,582	-0.01%
2019/02/11	2	90.05	0	0.00	88.90	2	7,517	0.03%
2019/01/30	28	88.78	30	88.68	89.10	-2	7,427	-0.03%
2019/01/29	0	85.80	2	85.35	86.00	-2	7,390	-0.03%
2019/01/28	19	85.81	19.1	84.67	84.00	-0.1	7,335	0.00%
2019/01/25	7	84.20	5	85.50	85.20	2	7,308	0.03%
2019/01/24	4	82.60	6	82.17	82.70	-2	7,151	-0.03%
2019/01/23	0.1	77.10	0	0.00	77.50	0.1	6,938	0.00%
2019/01/22	18	75.15	19	75.19	76.50	-1	6,905	-0.01%
2019/01/21	2	73.70	0	0.00	74.00	2	6,766	0.03%
2019/01/18	6	70.15	3	70.70	71.20	3	6,724	0.04%
2019/01/16	4	70.25	4	71.25	69.80	0	6,762	0.00%
2019/01/11	22	69.05	22	68.86	68.50	0	6,887	0.00%
2019/01/10	9	73.60	9.1	72.79	72.10	-0.1	6,751	0.00%
2019/01/08	6	73.65	6	73.80	73.80	0	6,799	0.00%
2019/01/07	3	72.60	3	73.20	73.60	0	6,832	0.00%
2019/01/04	0	0.00	3	72.30	71.30	-3	6,861	-0.04%
2019/01/03	1	73.40	3	73.40	73.90	-2	6,852	-0.03%
2019/01/02	0	71.20	0	0.00	71.20	0	6,753	0.00%
2018/12/28	8	70.34	8	70.99	71.50	0	6,786	0.00%
2018/12/27	2	67.80	2	68.40	69.50	0	6,767	0.00%
2018/12/26	7	67.67	0	0.00	67.10	7	6,750	0.10%
2018/12/25	0	68.90	4	67.40	68.90	-4	6,888	-0.06%
2018/12/24	1	69.10	0	0.00	68.10	1	7,064	0.01%
2018/12/22	2	69.80	4	69.65	70.00	-2	7,171	-0.03%
2018/12/21	6	68.30	7	68.49	72.00	-1	7,392	-0.01%
2018/12/20	2	67.90	5	68.72	69.00	-3	7,565	-0.04%
2018/12/19	16	72.36	14	69.13	68.30	2	7,539	0.03%
2018/12/18	1	76.10	1	75.20	74.60	0	7,394	0.00%
2018/12/17	5	76.20	5	74.90	75.00	0	7,391	0.00%
2018/12/14	8	75.40	10	75.09	74.90	-2	7,314	-0.03%
2018/12/13	1	74.90	1	75.80	77.00	0	7,241	0.00%
2018/12/12	2	76.35	2	74.10	74.00	0	7,067	0.00%
2018/12/11	2	70.10	1	70.50	72.90	1	6,712	0.01%
2018/12/10	0	0.00	4	69.90	69.70	-4	6,583	-0.06%
2018/12/07	14	68.48	12	67.90	69.00	2	6,438	0.03%
2018/12/06	2	63.90	1	62.60	65.00	1	6,190	0.02%
2018/12/05	1	63.60	1	61.10	64.30	0	6,011	0.00%
2018/11/30	3	57.80	0	0.00	57.80	3	5,511	0.05%
2018/11/26	0	0.00	1	55.00	55.20	-1	5,572	-0.02%
2018/11/23	1	55.00	2	55.45	54.50	-1	5,553	-0.02%
2018/11/22	0	0.00	11	56.80	55.70	-11	5,527	-0.20%
2018/11/21	3	57.30	3	57.10	57.00	0	5,503	0.00%
2018/11/20	26	57.95	3	58.50	57.90	23	5,439	0.42%
2018/11/19	0	0.00	1	56.00	56.90	-1	5,338	-0.02%
2018/11/16	8	57.14	4	56.95	54.50	4	5,253	0.08%
2018/11/15	11	55.22	0	0.00	54.20	11	4,965	0.22%
2018/11/14	2	55.00	15	54.60	54.80	-13	4,923	-0.26%
2018/11/13	2	55.00	2	55.60	55.60	0	4,902	0.00%
2018/11/09	7	55.56	4	54.60	54.60	3	4,895	0.06%
2018/11/07	0	0.00	16	52.77	53.60	-16	4,861	-0.33%
2018/11/06	21	55.05	83	53.54	51.90	-62	4,891	-1.27%
2018/11/02	11	54.07	7	54.84	53.70	4	4,915	0.08%
2018/11/01	5	52.72	0	0.00	52.80	5	4,858	0.10%
2018/10/31	11	51.70	11	51.99	52.30	0	4,843	0.00%
2018/10/29	1	47.75	4	49.40	49.00	-3	4,804	-0.06%
2018/10/25	0	0.00	1	50.60	50.50	-1	4,777	-0.02%
2018/10/24	33	52.50	53	53.17	52.50	-20	4,812	-0.42%
2018/10/19	10	52.10	2	52.70	54.30	8	5,027	0.16%
2018/10/18	15	51.93	0	0.00	51.90	15	4,967	0.30%
2018/10/17	10	52.40	0	0.00	51.60	10	5,044	0.20%
2018/10/16	20	51.83	3	52.80	52.00	17	5,100	0.33%
2018/10/15	45	50.17	0	0.00	52.30	45	5,019	0.90%
2018/10/12	0	0.00	1	50.30	50.30	-1	4,964	-0.02%
2018/10/11	7	45.89	1	45.00	45.85	6	4,975	0.12%
2018/10/09	2	47.70	2	47.08	49.15	0	5,136	0.00%
2018/10/08	5	46.18	7	46.77	46.75	-2	5,247	-0.04%
2018/10/05	1	49.20	3	49.55	48.20	-2	5,226	-0.04%
2018/10/04	0	0.00	3	49.03	49.10	-3	5,070	-0.06%
2018/10/03	4	51.58	4	50.08	49.80	0	5,002	0.00%
2018/10/02	4	53.45	0	0.00	52.20	4	4,807	0.08%
2018/10/01	0	0.00	1	58.00	58.00	-1	4,553	-0.02%
2018/09/28	5	58.20	14	57.71	57.60	-9	4,405	-0.20%
2018/09/27	17	56.07	4	56.65	57.60	13	4,125	0.32%
2018/09/26	1	54.30	1	54.00	53.10	0	3,820	0.00%
2018/09/25	1	53.30	1	53.90	53.60	0	3,736	0.00%
2018/09/21	0	0.00	1	51.50	53.00	-1	3,669	-0.03%
2018/09/19	0	0.00	1	51.80	51.00	-1	3,573	-0.03%
2018/09/18	2	52.25	1	50.70	50.90	1	3,507	0.03%
2018/09/17	0	0.00	22	49.60	50.80	-22	3,462	-0.64%
2018/09/14	0	0.00	3	45.12	47.20	-3	3,397	-0.09%
2018/09/13	8	44.47	6	44.06	43.80	2	3,332	0.06%
2018/09/12	4	42.83	4	43.46	43.90	0	3,306	0.00%
2018/09/11	2	43.25	2	43.13	43.55	0	3,285	0.00%
2018/09/07	0	0.00	1	49.30	48.85	-1	3,192	-0.03%
2018/09/06	0	0.00	1	51.60	51.00	-1	3,160	-0.03%
2018/09/05	2	53.05	3	52.80	53.10	-1	3,102	-0.03%
2018/09/04	1	51.20	0	0.00	52.80	1	2,951	0.03%
2018/08/29	0	0.00	5	48.31	48.35	-5	2,863	-0.17%
2018/08/27	0	0.00	5	46.58	47.30	-5	2,870	-0.17%
2018/08/24	0	0.00	15	45.92	45.60	-15	2,883	-0.52%
2018/08/20	1	48.60	4	49.25	48.60	-3	2,859	-0.10%
2018/08/17	4	52.20	4	51.10	50.20	0	2,854	0.00%
2018/08/14	0	0.00	1	50.30	51.10	-1	2,802	-0.04%
2018/08/13	5	50.30	0	0.00	51.00	5	2,785	0.18%
2018/08/10	22	55.32	1	56.30	54.30	21	2,749	0.76%
2018/08/09	1	55.30	1	55.70	55.80	0	2,661	0.00%
2018/08/08	1	54.30	1	53.80	52.50	0	2,573	0.00%
2018/08/07	0	0.00	1	52.60	52.90	-1	2,566	-0.04%
2018/08/01	2	56.75	2	56.70	55.30	0	2,531	0.00%
2018/07/31	3	56.50	2	57.00	57.30	1	2,472	0.04%
2018/07/30	2	55.20	1	54.90	56.70	1	2,388	0.04%
2018/07/27	3	55.53	4	55.45	54.50	-1	2,274	-0.04%
2018/07/26	0	0.00	8	51.90	52.10	-8	2,063	-0.39%
2018/07/25	1	50.60	1	51.30	51.80	0	2,026	0.00%
2018/07/24	8	51.80	1	51.80	51.00	7	1,968	0.36%
2018/07/23	0	0.00	8	51.08	51.30	-8	1,865	-0.43%
2018/07/20	1	49.05	3	49.15	49.20	-2	1,762	-0.11%
2018/07/19	4	49.18	0	0.00	49.85	4	1,736	0.23%
2018/07/18	1	49.35	1	49.95	50.00	0	1,711	0.00%
2018/07/17	4	49.45	4	49.20	49.20	0	1,624	0.00%
2018/07/16	2	46.85	2	48.00	48.00	0	1,439	0.00%
2018/07/13	2	43.60	0	0.00	43.65	2	1,376	0.15%
2018/07/12	0	0.00	1	40.00	39.70	-1	1,343	-0.07%
2018/07/11	0	0.00	2	39.75	40.05	-2	1,347	-0.15%
2018/07/04	1	40.80	7	40.23	41.25	-6	1,493	-0.40%
2018/07/03	2	40.95	2	40.85	40.95	0	1,538	0.00%
2018/06/29	5	40.04	0	0.00	40.10	5	1,545	0.32%
2018/06/28	2	40.65	0	0.00	40.10	2	1,545	0.13%
2018/06/27	0	0.00	5	39.86	39.35	-5	1,534	-0.33%
2018/06/26	1	40.40	0	0.00	40.00	1	1,537	0.07%
2018/06/21	0	0.00	2	38.35	38.50	-2	1,562	-0.13%
2018/06/19	4	39.10	3	38.85	38.70	1	1,661	0.06%
2018/06/15	3	39.60	0	0.00	39.20	3	1,667	0.18%
2018/06/14	0	0.00	1	39.10	39.10	-1	1,669	-0.06%
2018/06/11	1	39.60	0	0.00	39.75	1	1,701	0.06%
2018/06/06	2	39.60	0	0.00	39.65	2	1,749	0.11%
2018/05/28	0	0.00	2	40.00	39.90	-2	1,876	-0.11%
2018/05/21	3	39.90	0	0.00	39.70	3	1,971	0.15%
2018/05/14	1	42.75	1	43.45	43.15	0	2,059	0.00%
2018/04/23	1	48.00	0	0.00	47.25	1	2,131	0.05%
2018/04/20	2	49.60	1	49.15	49.00	1	2,135	0.05%
2018/04/19	4	49.00	0	0.00	49.85	4	2,076	0.19%
2018/04/16	0	0.00	1	46.25	46.25	-1	2,061	-0.05%
2018/04/13	2	47.60	1	47.35	46.85	1	2,211	0.05%
2018/04/10	3	46.68	2	47.00	46.90	1	2,425	0.04%
2018/04/09	1	46.25	1	46.25	45.90	0	2,401	0.00%
2018/03/27	1	41.60	0	0.00	42.00	1	2,677	0.04%
2018/03/23	0	0.00	1	39.50	40.20	-1	2,830	-0.04%
2018/03/15	2	45.45	0	0.00	45.20	2	2,969	0.07%
2018/03/13	1	46.60	0	0.00	46.75	1	3,192	0.03%
2018/03/07	1	48.70	0	0.00	48.00	1	3,415	0.03%
2018/03/06	0	0.00	1	48.00	47.00	-1	3,386	-0.03%
2018/02/07	0	0.00	5	40.90	39.70	-5	3,596	-0.14%
2018/02/06	5	39.75	0	0.00	39.75	5	3,658	0.14%
2018/01/30	0	0.00	2	44.00	43.25	-2	3,850	-0.05%
2018/01/22	0	0.00	1	47.20	46.90	-1	4,237	-0.02%
2018/01/19	1	47.65	0	0.00	47.65	1	4,266	0.02%
2018/01/11	0	0.00	2	48.10	48.05	-2	5,094	-0.04%
2018/01/10	0	0.00	2	48.10	47.20	-2	5,163	-0.04%
2018/01/05	1	52.80	0	0.00	54.50	1	5,068	0.02%
2018/01/04	1	51.10	0	0.00	50.80	1	5,033	0.02%