宇隆 (2233)-元大-北府券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
131.5
漲跌
▲4.5
漲幅
+3.54%
成交量
265張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	132.00	0	0.00	131.50	0	304	0.00%
2024/04/23	0.1	125.50	0	0.00	125.50	0.1	310	0.03%
2024/04/19	0	0.00	0	126.50	125.50	0	316	-0.01%
2024/04/17	0	0.00	1	130.50	130.00	-1	313	-0.32%
2024/04/10	1	134.51	0	0.00	134.50	1	339	0.30%
2024/04/08	0	136.00	0	0.00	136.00	0	341	0.00%
2024/04/01	0	132.00	0	0.00	132.50	0	342	0.00%
2024/03/28	0	0.00	0	130.00	129.00	0	344	0.00%
2024/03/26	0	0.00	10	133.00	131.00	-10	341	-2.93%
2024/03/18	0	135.50	0	0.00	133.50	0	362	0.00%
2024/03/13	0	0.00	1	136.00	134.00	-1	393	-0.25%
2024/03/12	0	0.00	0.1	135.50	135.00	-0.1	428	-0.02%
2024/03/11	0	138.00	0	0.00	134.50	0	431	0.00%
2024/03/07	0	0.00	1	143.00	143.50	-1	431	-0.23%
2024/03/04	0	0.00	1	146.00	143.00	-1	445	-0.22%
2024/03/01	1.2	141.43	1	143.00	141.00	0.2	445	0.03%
2024/02/29	0	143.50	1	144.50	143.50	-1	446	-0.22%
2024/02/27	1	142.00	0	0.00	140.50	1	443	0.23%
2024/01/29	0	129.50	0	0.00	129.00	0	649	0.00%
2024/01/16	1	129.00	0	0.00	128.50	1	1,191	0.08%
2024/01/09	1	134.50	0	0.00	133.00	1	1,492	0.07%
2024/01/04	0	143.50	0	0.00	142.00	0	1,783	0.00%
2023/12/27	0	0.00	0	137.50	137.50	0	1,770	0.00%
2023/12/19	0.2	135.50	0	0.00	137.00	0.2	1,776	0.01%
2023/12/13	0.5	139.00	0	0.00	139.00	0.5	1,810	0.03%
2023/12/12	0	142.00	2	138.00	138.00	-2	1,830	-0.11%
2023/12/08	0	0.00	1	144.00	141.00	-1	1,839	-0.05%
2023/12/07	2.3	142.57	0	0.00	142.00	2.3	1,834	0.13%
2023/12/06	0.1	148.00	0	0.00	147.00	0.1	1,794	0.01%
2023/12/04	2	149.00	2	146.50	147.00	0	1,785	0.00%
2023/11/29	1	152.50	1	151.50	151.50	0	1,764	0.00%
2023/11/27	0	0.00	1	145.00	145.50	-1	1,734	-0.06%
2023/11/21	0	0.00	1	144.50	143.50	-1	1,653	-0.06%
2023/11/16	1	141.00	0	0.00	141.00	1	1,610	0.06%
2023/11/10	1.1	140.27	1	141.00	137.00	0.1	1,546	0.01%
2023/11/09	0	0.00	2	139.25	140.00	-2	1,525	-0.13%
2023/11/08	2	141.00	0	0.00	141.00	2	1,509	0.13%
2023/11/07	3	139.00	2	138.75	137.50	1	1,491	0.07%
2023/11/03	1	138.50	2	140.00	138.50	-1	1,429	-0.07%
2023/11/01	1	136.50	0	0.00	136.50	1	1,376	0.07%
2023/10/27	5	149.10	5.1	145.27	136.50	-0.1	1,264	0.00%
2023/10/26	11	145.77	13	143.46	140.00	-2	1,128	-0.18%
2023/10/25	2	145.00	0	0.00	145.00	2	1,054	0.19%
2023/10/24	2	141.00	0	0.00	142.00	2	976	0.20%
2023/10/18	0	0.00	1	139.00	137.50	-1	738	-0.14%
2023/10/16	3	138.67	5	139.20	135.50	-2	586	-0.34%
2023/10/13	5	136.10	16	137.63	135.50	-11	497	-2.21%
2023/10/12	2	125.50	2.4	125.83	127.50	-0.4	361	-0.11%
2023/10/02	0	0.00	2	116.50	116.50	-2	283	-0.71%
2023/09/26	0	115.50	0	0.00	114.50	0	275	0.00%
2023/09/25	0	0.00	1	115.50	115.50	-1	274	-0.36%
2023/09/21	1	114.00	0	0.00	112.50	1	263	0.38%
2023/09/19	2	112.75	0	0.00	113.00	2	250	0.80%
2023/09/18	0	117.00	0.2	116.00	119.50	-0.2	220	-0.09%
2023/09/15	0	0.00	4	115.00	117.50	-4	204	-1.96%
2023/09/14	0	114.50	1	112.00	114.50	-1	177	-0.55%
2023/09/08	2	106.00	0	0.00	106.00	2	143	1.40%
2023/09/05	0	103.50	0	0.00	103.00	0	142	0.01%
2023/08/18	0	101.00	0	0.00	100.50	0	152	0.01%
2023/08/14	0.1	99.90	0	0.00	100.50	0.1	156	0.06%
2023/08/10	0.1	103.00	0	0.00	102.50	0.1	157	0.06%
2023/08/08	0	105.50	0	0.00	104.50	0	158	0.02%
2023/07/17	0	0.00	1	116.00	115.00	-1	218	-0.46%
2023/06/08	0.1	109.00	0	109.00	108.50	0.1	450	0.02%
2023/05/19	0	110.00	0	0.00	110.50	0	460	0.01%
2023/05/17	0	110.50	0	0.00	110.50	0	458	0.00%
2023/05/15	0.1	107.00	0	0.00	108.00	0.1	454	0.02%
2023/05/12	0	109.45	0	110.00	109.50	0	453	0.00%
2023/05/11	0	109.45	0	110.00	109.00	0	451	0.00%
2023/05/09	0	112.50	0	0.00	113.00	0	441	0.00%
2023/05/02	0	0.00	1	120.50	121.50	-1	412	-0.24%
2023/04/28	1	113.50	0	0.00	115.50	1	389	0.26%
2023/04/26	0	113.50	0	0.00	114.00	0	385	0.00%
2023/04/24	0	114.00	0	0.00	115.00	0	379	0.00%
2023/04/21	1	114.00	2	113.50	113.50	-1	378	-0.26%
2023/04/20	0	117.00	0	0.00	116.00	0	365	0.01%
2023/04/18	0	121.50	0	119.50	119.50	0	359	-0.01%
2023/04/17	0	122.00	0	0.00	122.50	0	349	0.00%
2023/04/14	0	120.50	2	119.00	119.00	-2	338	-0.58%
2023/04/13	0	122.00	0	0.00	121.00	0	325	0.01%
2023/04/12	2	123.51	0	0.00	122.50	2	315	0.64%
2023/04/11	0	0.00	1	120.00	120.50	-1	258	-0.39%
2023/04/10	0	0.00	3	122.17	120.00	-3	251	-1.19%
2023/04/07	1	115.50	1	117.00	120.50	0	216	0.00%
2023/04/06	2	115.75	0	0.00	117.00	2	189	1.06%
2023/03/31	2	115.50	4	115.63	115.00	-2	160	-1.25%
2023/03/24	0	0.00	0	108.50	108.00	0	118	-0.02%
2023/03/17	0	0.00	1	107.00	106.00	-1	127	-0.79%
2023/03/15	0	109.50	0	0.00	109.00	0	126	0.00%
2023/03/13	0	109.00	0	0.00	108.00	0	129	0.00%
2023/03/09	3	111.00	0	0.00	109.50	3	130	2.30%
2023/03/08	0	0.00	0	110.50	111.00	0	131	-0.03%
2023/02/21	0	0.00	1	106.50	106.50	-1	120	-0.83%
2023/02/20	1	106.00	0	0.00	105.00	1	118	0.84%
2023/01/10	0	0.00	2	99.90	99.70	-2	123	-1.62%
2023/01/09	2	100.01	0	0.00	100.00	2	125	1.61%
2022/12/30	0	103.00	0	0.00	101.00	0	140	0.02%
2022/12/16	0	0.00	0.3	101.00	101.00	-0.3	155	-0.19%
2022/11/25	0	0.00	0	96.50	96.40	0	149	-0.02%
2022/11/21	5	95.50	0	0.00	95.20	5	162	3.07%
2022/11/15	0	0.00	1	95.30	96.00	-1	175	-0.57%
2022/11/11	1	93.90	0	0.00	94.30	1	179	0.56%
2022/11/09	1	95.00	0	0.00	95.90	1	193	0.52%
2022/11/08	1	94.83	0	0.00	94.60	1	195	0.53%
2022/11/07	0	0.00	1	94.20	94.20	-1	198	-0.50%
2022/10/24	1	90.60	0	0.00	90.50	1	237	0.42%
2022/10/19	0	0.00	0	92.40	90.60	0	268	0.00%
2022/10/13	1	91.60	0	0.00	91.10	1	326	0.31%
2022/10/05	0	0.00	1	102.50	100.00	-1	386	-0.26%
2022/09/30	1	98.70	0	0.00	99.40	1	429	0.23%
2022/09/27	0	0.00	2.1	103.99	104.50	-2.1	493	-0.42%
2022/09/26	1	103.50	0	0.00	104.50	1	509	0.20%
2022/09/22	1	109.00	0	0.00	109.50	1	526	0.19%
2022/09/13	0	0.00	1	112.00	111.00	-1	648	-0.15%
2022/09/05	1	106.50	0	0.00	107.50	1	764	0.13%
2022/08/29	1	110.00	0	0.00	110.50	1	1,217	0.08%
2022/08/18	0	118.25	0	0.00	116.00	0	1,641	0.00%
2022/08/03	0	0.00	1	113.00	112.50	-1	1,821	-0.05%
2022/07/28	0	0.00	1	119.00	116.00	-1	1,917	-0.05%
2022/07/26	0	0.00	1	117.50	116.00	-1	1,936	-0.05%
2022/07/25	0.1	119.50	0	0.00	119.50	0.1	1,936	0.00%
2022/07/19	1	112.50	2	112.75	113.00	-1	1,913	-0.05%
2022/07/13	0	0.00	3	104.00	105.00	-3	1,880	-0.16%
2022/07/12	2	99.90	0	0.00	100.00	2	1,880	0.11%
2022/07/11	1	104.00	0	0.00	103.50	1	1,896	0.05%
2022/07/08	0	0.00	2	106.50	106.00	-2	1,910	-0.10%
2022/07/07	3	101.83	3	102.50	102.00	0	1,913	0.00%
2022/07/04	1	121.50	0.5	121.00	121.50	0.5	1,991	0.03%
2022/06/30	1	124.50	0	0.00	123.50	1	2,007	0.05%
2022/06/29	0	0.00	2	124.00	125.00	-2	2,016	-0.10%
2022/06/28	1	124.00	1	124.50	124.50	0	2,017	0.00%
2022/06/27	0	0.00	1	123.50	124.50	-1	2,019	-0.05%
2022/06/24	1	122.00	1	122.50	122.50	0	2,016	0.00%
2022/06/23	4	117.88	4	122.25	121.50	0	2,012	0.00%
2022/06/21	2	124.25	1	124.50	124.50	1	1,974	0.05%
2022/06/17	1	124.50	0.2	124.50	125.00	0.8	1,949	0.04%
2022/06/16	0	0.00	1	125.00	124.50	-1	1,919	-0.05%
2022/06/14	1	125.50	0	0.00	126.00	1	1,885	0.05%
2022/06/10	9	125.56	1	126.00	126.00	8	1,860	0.43%
2022/06/08	3	126.00	0	0.00	125.00	3	1,789	0.17%
2022/06/07	1	126.00	5	126.10	126.00	-4	1,682	-0.24%
2022/06/02	0	0.00	2	119.50	120.00	-2	1,412	-0.14%
2022/06/01	2	119.00	2	117.75	118.50	0	1,275	0.00%
2022/05/27	2	109.25	2.5	112.00	115.00	-0.5	1,240	-0.04%
2022/05/23	2	108.00	1	108.00	108.00	1	1,319	0.08%
2022/05/20	0	0.00	2	112.00	109.50	-2	1,293	-0.15%
2022/05/18	0	0.00	1	102.50	102.50	-1	1,218	-0.08%
2022/05/09	0	0.00	5	106.70	104.00	-5	1,336	-0.37%
2022/05/06	2	111.50	2	108.50	108.50	0	1,396	0.00%
2022/05/04	1	109.50	1	108.50	109.50	0	1,337	0.00%
2022/04/29	1	105.50	1	105.50	104.50	0	1,324	0.00%
2022/04/27	1	100.50	0	0.00	101.00	1	1,359	0.07%
2022/04/25	1	105.00	3	104.00	103.00	-2	1,373	-0.15%
2022/04/22	1	109.00	0	0.00	109.00	1	1,357	0.07%
2022/04/21	2	109.50	1	110.00	109.50	1	1,363	0.07%
2022/04/20	4	108.75	0	0.00	108.50	4	1,367	0.29%
2022/04/19	2	109.00	2	108.50	108.00	0	1,371	0.00%
2022/04/15	0	0.00	2	110.50	108.00	-2	1,372	-0.15%
2022/04/13	9	113.89	13	113.15	113.50	-4	1,357	-0.29%
2022/04/12	5	116.20	3	116.50	116.50	2	1,354	0.15%
2022/04/11	4.2	116.36	2	117.00	117.00	2.2	1,346	0.16%
2022/04/08	7	117.36	4	116.75	117.00	3	1,331	0.23%
2022/04/06	3	110.00	2	112.00	110.50	1	1,263	0.08%
2022/04/01	0	0.00	2	110.00	110.50	-2	1,240	-0.16%
2022/03/30	0	0.00	4	109.00	109.50	-4	1,225	-0.33%
2022/03/28	3	107.00	0	0.00	107.00	3	1,211	0.25%
2022/03/24	4	110.88	0	0.00	111.00	4	1,199	0.33%
2022/03/23	2	115.50	0	0.00	114.50	2	1,181	0.17%
2022/03/18	1	112.00	1	112.00	112.00	0	1,171	0.00%
2022/03/17	2	110.75	1	112.50	111.00	1	1,169	0.09%
2022/03/10	1	113.50	3	114.17	115.00	-2	1,141	-0.18%
2022/03/09	2	111.00	0	0.00	112.00	2	1,129	0.18%
2022/03/08	0	0.00	9	107.67	108.50	-9	1,122	-0.80%
2022/03/07	10	110.50	1	111.50	110.50	9	1,108	0.81%
2022/03/04	1	116.00	1	118.50	117.00	0	1,081	0.00%
2022/02/25	0	0.00	1	121.50	122.00	-1	988	-0.10%
2022/02/24	1	117.50	0	0.00	116.50	1	920	0.11%
2022/02/23	1	119.00	2	119.50	119.00	-1	870	-0.11%
2022/02/21	1	114.50	0	0.00	114.50	1	821	0.12%
2022/02/16	1	114.00	0	0.00	118.00	1	813	0.12%
2022/02/15	0	0.00	1	114.00	113.50	-1	788	-0.13%
2022/02/14	2	113.25	0	0.00	112.00	2	772	0.26%
2022/02/11	0	0.00	1	119.00	116.50	-1	765	-0.13%
2022/02/10	0	0.00	0.2	117.50	120.50	-0.2	754	-0.03%
2022/02/09	1	119.00	1	117.50	119.00	0	719	0.00%
2022/02/08	0	0.00	3	117.00	119.00	-3	674	-0.44%
2022/01/25	1	104.50	1	105.50	104.50	0	589	0.00%
2022/01/18	0	0.00	1	107.00	109.50	-1	518	-0.19%
2022/01/17	0	0.00	0.2	105.50	106.00	-0.2	504	-0.04%
2022/01/13	0	0.00	0	107.00	105.50	0	506	0.00%
2022/01/12	0	0.00	1	107.00	105.50	-1	500	-0.20%
2022/01/04	0	0.00	3	107.67	106.50	-3	457	-0.66%
2022/01/03	1	103.00	0	0.00	105.50	1	419	0.24%
2021/12/30	1	101.50	0	0.00	103.50	1	408	0.24%
2021/12/28	0.2	101.00	1	99.90	100.00	-0.8	401	-0.20%
2021/12/14	0	93.30	0	0.00	93.00	0	444	0.01%
2021/12/13	0.1	95.80	0	0.00	94.40	0.1	439	0.02%
2021/12/10	1	95.00	0	0.00	94.70	1	443	0.23%
2021/12/08	0	94.60	0	0.00	94.90	0	446	0.01%
2021/12/02	1	94.60	0	0.00	94.80	1	445	0.22%
2021/12/01	0.1	95.50	0	0.00	96.00	0.1	448	0.02%
2021/11/30	0	95.00	0	0.00	94.50	0	446	0.01%
2021/11/26	0	96.10	0	0.00	95.70	0	450	0.01%
2021/11/25	0	97.00	0	0.00	96.70	0	449	0.01%
2021/11/24	0	96.90	0	0.00	96.70	0	457	0.01%
2021/11/17	0.1	99.30	0	0.00	99.70	0.1	517	0.02%
2021/10/29	0	0.00	1	103.00	103.50	-1	603	-0.17%
2021/10/28	1	106.00	0	0.00	105.00	1	603	0.17%
2021/10/25	1	105.00	0	0.00	105.00	1	635	0.16%
2021/10/19	0	0.00	1	98.60	100.50	-1	644	-0.16%
2021/10/13	1	93.00	0	0.00	93.20	1	649	0.15%
2021/09/28	1	101.50	0	0.00	102.50	1	777	0.13%
2021/09/22	1	105.50	0	0.00	106.50	1	885	0.11%
2021/09/17	1	106.50	1	108.00	110.00	0	919	0.00%
2021/09/15	1	109.50	0	0.00	110.50	1	1,001	0.10%
2021/09/08	1	111.50	0	0.00	111.00	1	1,176	0.08%
2021/09/07	0	0.00	1	114.00	114.50	-1	1,194	-0.08%
2021/09/06	1	115.50	0.1	115.00	115.50	1	1,207	0.08%
2021/08/26	1	121.50	1	123.00	122.00	0	1,360	0.00%
2021/08/18	0	0.00	1	114.50	114.50	-1	1,358	-0.07%
2021/08/17	1	111.00	0	0.00	109.50	1	1,360	0.07%
2021/08/16	1.1	115.46	0	0.00	113.50	1.1	1,370	0.08%
2021/08/09	1	125.00	1	126.00	123.00	0	1,436	0.00%
2021/08/06	4	127.63	2	128.25	129.00	2	1,453	0.14%
2021/07/30	1	128.50	1	136.50	128.50	0	1,713	0.00%
2021/07/29	0.1	135.00	0	0.00	134.50	0.1	1,704	0.00%
2021/07/28	0	0.00	0	129.00	130.00	0	1,697	0.00%
2021/07/27	0	127.50	0	0.00	127.50	0	1,712	0.00%
2021/07/23	1	127.50	0	0.00	127.00	1	1,730	0.06%
2021/07/22	1	127.00	0	0.00	127.00	1	1,756	0.06%
2021/07/20	2	126.00	0	0.00	125.00	2	1,755	0.11%
2021/07/15	0	0.00	1	130.50	129.00	-1	1,765	-0.06%
2021/07/14	1	125.00	0	0.00	124.00	1	1,777	0.06%
2021/07/13	0	0.00	8	129.19	129.00	-8	1,771	-0.45%
2021/07/12	0	0.00	9	129.22	131.00	-9	1,755	-0.51%
2021/07/09	0	0.00	10.5	131.43	129.00	-10.5	1,750	-0.60%
2021/07/08	6	132.75	24	133.38	132.00	-18	1,757	-1.02%
2021/07/05	1	137.00	0	0.00	141.00	1	1,849	0.05%
2021/06/30	0	0.00	1	138.00	138.50	-1	1,857	-0.05%
2021/06/28	1	139.00	3	139.83	133.50	-2	1,846	-0.11%
2021/06/25	1	137.00	0	0.00	136.50	1	1,812	0.06%
2021/06/24	1	135.00	0	0.00	135.00	1	1,784	0.06%
2021/06/23	7	130.43	4	131.38	137.00	3	1,721	0.17%
2021/06/22	6	128.17	2.1	128.11	129.00	3.9	1,642	0.24%
2021/06/17	4	126.00	0	0.00	126.50	4	1,574	0.25%
2021/06/16	3.1	126.00	1	126.00	128.00	2.1	1,558	0.13%
2021/06/15	10	125.25	4	125.50	125.00	6	1,543	0.39%
2021/06/10	4	129.25	5.1	127.69	121.50	-1.1	1,523	-0.07%
2021/06/09	0.1	123.50	7	120.43	124.00	-6.9	1,439	-0.48%
2021/06/07	2	112.75	1	114.00	115.00	1	1,392	0.07%
2021/06/03	0	0.00	5	116.50	114.50	-5	1,403	-0.36%
2021/06/02	3	114.50	1	117.00	114.00	2	1,401	0.14%
2021/06/01	0	0.00	1	115.50	115.50	-1	1,386	-0.07%
2021/05/31	6	109.83	0	0.00	107.50	6	1,371	0.44%
2021/05/27	3	108.50	0	0.00	109.00	3	1,356	0.22%
2021/05/19	2	103.00	0	106.50	105.50	2	1,330	0.15%
2021/05/18	7	97.09	0.1	100.50	101.50	7	1,338	0.52%
2021/05/17	6	93.92	2	97.65	92.30	4	1,342	0.30%
2021/05/14	4	104.64	28	103.61	102.00	-24	1,326	-1.81%
2021/05/13	6	103.75	3	106.51	104.50	3	1,306	0.23%
2021/05/12	2	110.26	5.1	124.72	110.50	-3.1	1,280	-0.24%
2021/05/11	2.1	123.87	2.1	127.72	122.00	0.1	1,222	0.00%
2021/05/10	2.1	123.16	4.1	122.73	126.50	-2	1,168	-0.17%
2021/05/07	5.1	119.28	7	119.98	123.50	-2	1,093	-0.18%
2021/05/06	1	112.01	1	113.50	112.50	0	1,029	0.00%
2021/05/05	0	0.00	1	113.00	112.50	-1	1,032	-0.10%
2021/05/04	3	108.50	2	112.00	109.00	1	1,029	0.10%
2021/05/03	3	113.50	0	0.00	113.00	3	1,009	0.30%
2021/04/28	0	0.00	2	117.00	117.50	-2	995	-0.20%
2021/04/26	2	114.00	0	0.00	114.00	2	1,000	0.20%
2021/04/23	0	0.00	1	110.50	114.00	-1	1,003	-0.10%
2021/04/22	8	114.00	3	109.00	108.50	5	1,008	0.50%
2021/04/21	1	113.50	0	0.00	113.00	1	998	0.10%
2021/04/20	0	0.00	1	118.50	118.50	-1	997	-0.10%
2021/04/19	1	112.00	0	0.00	113.50	1	995	0.10%
2021/04/15	0	0.00	1	115.50	114.50	-1	1,038	-0.10%
2021/04/14	2	112.00	0	0.00	114.00	2	1,109	0.18%
2021/04/13	2	118.00	4.1	121.02	115.50	-2.1	1,099	-0.19%
2021/04/12	2.1	118.96	0	0.00	118.50	2.1	1,070	0.19%
2021/04/08	1	105.00	0	0.00	109.00	1	981	0.10%
2021/04/07	8	104.63	11	102.55	105.00	-3	1,010	-0.30%
2021/04/06	4	99.35	0	0.00	99.40	4	1,002	0.40%
2021/03/31	3	99.03	11	99.57	100.50	-8	1,024	-0.78%
2021/03/25	1	95.20	3	95.40	94.20	-2	996	-0.20%
2021/03/24	1	93.50	0	0.00	94.50	1	982	0.10%
2021/03/23	2	92.55	0	0.00	93.00	2	975	0.21%
2021/03/22	7	92.87	0	0.00	92.60	7	975	0.72%
2021/03/16	0.7	92.70	0	0.00	92.70	0.7	979	0.08%
2021/03/12	0	0.00	1	95.20	95.00	-1	963	-0.10%
2021/03/11	0	0.00	1	93.80	93.80	-1	962	-0.10%
2021/03/09	1	89.20	2	90.30	89.20	-1	958	-0.10%
2021/03/03	1	90.40	0	0.00	91.70	1	951	0.11%
2021/02/23	4	95.50	0	0.00	96.30	4	946	0.42%
2021/02/22	0	0.00	2	94.10	94.10	-2	940	-0.21%
2021/02/18	0	0.00	1	92.40	93.80	-1	928	-0.11%
2021/02/17	1	88.40	5	88.80	89.70	-4	911	-0.44%
2021/01/22	0	0.00	0.1	86.50	86.90	-0.1	1,009	-0.01%
2021/01/21	2	85.15	0	0.00	85.00	2	1,020	0.20%
2021/01/20	6	84.23	0	0.00	83.20	6	1,020	0.59%
2021/01/19	1	86.40	0	0.00	86.90	1	1,016	0.10%
2021/01/14	0	0.00	0	87.00	88.80	0	1,081	0.00%
2021/01/13	0	0.00	0	87.30	86.60	0	1,087	0.00%
2021/01/11	6	90.65	5	89.20	89.20	1	1,165	0.09%
2021/01/08	0	0.00	0	89.63	90.50	0	1,159	0.00%
2021/01/07	3	86.20	15.6	87.97	89.00	-12.6	1,122	-1.12%
2021/01/06	1	84.69	1.1	84.36	84.40	-0.1	1,049	0.00%
2021/01/05	2	83.30	3	83.67	83.90	-1	1,035	-0.10%
2021/01/04	4.6	83.15	2	83.00	82.80	2.6	1,065	0.24%
2020/12/31	3	83.23	3.1	83.33	83.70	-0.1	1,087	0.00%
2020/12/30	9.1	86.07	10	86.25	84.60	-1	1,075	-0.09%
2020/12/29	5.1	84.14	4	84.05	84.50	1.1	1,027	0.11%
2020/12/28	0.1	84.00	0	0.00	82.60	0.1	1,006	0.01%
2020/12/25	10	82.10	11	83.81	81.90	-1	978	-0.10%
2020/12/24	1	80.30	1	81.30	81.40	0	943	0.00%
2020/12/17	0	0.00	1	77.80	78.20	-1	943	-0.11%
2020/12/14	1	78.00	0	0.00	78.10	1	951	0.11%
2020/12/11	0	0.00	0	78.90	78.50	0	955	0.00%
2020/12/10	0	0.00	0	78.80	79.00	0	954	0.00%
2020/12/07	2	78.75	2	78.00	78.10	0	988	0.00%
2020/12/03	0	0.00	0	79.23	79.00	0	1,062	0.00%
2020/12/02	1	80.60	2	79.56	79.50	-1	1,070	-0.10%
2020/12/01	2	80.79	1	81.20	80.60	1	1,090	0.09%
2020/11/30	1	81.08	1	79.80	79.70	0	1,097	0.00%
2020/11/27	0	0.00	1	80.10	80.40	-1	1,118	-0.09%
2020/11/26	1	80.02	1	80.60	80.30	0	1,143	0.00%
2020/11/25	2	79.70	1	80.30	80.00	1	1,198	0.08%
2020/11/24	1	80.00	1	78.80	78.70	0	1,231	0.00%
2020/11/20	1	79.70	1	79.01	79.00	0	1,402	0.00%
2020/11/19	2	79.10	2	79.65	79.40	0	1,401	0.00%
2020/11/18	1	79.80	3	78.80	78.70	-2	1,397	-0.14%
2020/11/17	6	79.72	1	79.40	79.30	5	1,397	0.36%
2020/11/16	2	81.50	2	80.70	80.30	0	1,402	0.00%
2020/11/13	3	81.57	2	81.74	81.10	1	1,396	0.07%
2020/11/12	5	84.62	4	83.27	81.80	1	1,387	0.07%
2020/11/11	5.1	81.28	6	82.70	84.50	-1	1,349	-0.07%
2020/11/10	1	80.80	1	81.39	80.80	0	1,316	0.00%
2020/11/09	12	80.71	2	81.05	80.80	10	1,312	0.76%
2020/11/06	4	82.60	14	83.36	80.40	-10	1,307	-0.77%
2020/11/05	2	80.65	1.2	81.20	81.20	0.8	1,286	0.07%
2020/11/04	1	80.19	3	80.20	80.20	-2	1,286	-0.15%
2020/11/03	2	81.35	2	80.40	80.20	0	1,280	0.00%
2020/11/02	3	79.27	3	78.54	81.40	0	1,267	0.00%
2020/10/30	4	79.65	3	79.23	78.80	1	1,255	0.08%
2020/10/29	4	80.17	4	80.15	79.80	0	1,249	0.00%
2020/10/28	5	81.66	4	81.50	81.70	1	1,234	0.08%
2020/10/27	5	82.48	4	82.45	81.80	1	1,221	0.08%
2020/10/21	0	0.00	3	81.30	80.60	-3	1,103	-0.27%
2020/10/20	4	81.50	3	81.53	80.90	1	1,091	0.09%
2020/10/19	0	0.00	3	80.83	81.70	-3	1,045	-0.29%
2020/10/16	1	78.60	0	0.00	76.80	1	983	0.10%
2020/10/12	1	76.70	1	78.90	76.40	0	952	0.00%
2020/10/08	0	0.00	1	78.20	77.20	-1	918	-0.11%
2020/10/06	0	0.00	1	74.70	74.70	-1	878	-0.11%
2020/09/25	2	68.45	0	0.00	69.00	2	878	0.23%
2020/09/18	1	75.60	1	74.60	74.80	0	840	0.00%
2020/09/17	0	0.00	1	74.30	74.70	-1	833	-0.12%
2020/09/15	3	74.40	0	0.00	74.40	3	826	0.36%
2020/09/11	1	73.30	1	73.50	73.20	0	820	0.00%
2020/09/09	3	79.00	6	76.50	76.30	-3	787	-0.38%
2020/09/02	1	76.00	1	74.80	74.80	0	670	0.00%
2020/08/31	0	0.00	1	76.00	78.20	-1	631	-0.16%
2020/08/28	2	75.95	1	75.40	75.70	1	586	0.17%
2020/08/26	3	73.10	3	73.50	72.50	0	470	0.00%
2020/08/21	0	0.00	7	64.76	65.50	-7	397	-1.76%
2020/08/20	2	66.40	0	0.00	67.10	2	391	0.51%
2020/08/17	5	69.10	0	0.00	69.40	5	371	1.34%
2020/06/05	3	67.70	0	0.00	67.40	3	487	0.61%
2020/06/04	0	0.00	1	67.00	66.70	-1	481	-0.21%
2020/06/01	1	64.30	0	0.00	64.40	1	454	0.22%
2020/05/28	0	0.00	3	61.97	62.60	-3	443	-0.68%
2020/05/25	0	0.00	1	60.50	62.20	-1	441	-0.23%
2020/05/20	2	61.30	0	0.00	61.20	2	448	0.45%
2020/05/19	1	60.10	0	0.00	61.50	1	448	0.22%
2020/05/15	2	59.40	0	0.00	58.80	2	444	0.45%
2020/05/14	1	59.90	0	0.00	59.10	1	445	0.22%
2020/04/30	0	0.00	1	59.90	59.10	-1	379	-0.26%
2020/04/29	0	0.00	1	56.80	57.00	-1	369	-0.27%
2020/04/20	0	53.50	0	0.00	53.10	0	402	0.00%
2020/04/16	0	0.00	1	52.50	52.60	-1	400	-0.25%
2020/04/15	1	52.20	1	52.70	53.00	0	397	0.00%
2020/04/10	1	51.20	0	0.00	51.10	1	390	0.26%
2020/03/16	1	49.20	1	50.50	49.10	0	351	0.00%
2020/03/13	1	48.95	0	0.00	50.50	1	351	0.28%
2020/03/10	1	56.60	0	0.00	58.00	1	318	0.31%
2020/03/03	0	0.00	3	60.13	60.10	-3	295	-1.01%
2020/03/02	3	59.70	0	0.00	59.50	3	292	1.02%
2020/01/30	3	68.60	0	0.00	68.20	3	253	1.18%
2020/01/20	0	0.00	1	74.10	74.20	-1	238	-0.42%
2020/01/14	1	73.60	0	0.00	74.60	1	230	0.43%
2020/01/02	1	73.60	0	0.00	73.50	1	215	0.46%
2019/11/21	0	0.00	7	68.70	68.90	-7	314	-2.22%
2019/11/20	7	69.20	0	0.00	69.30	7	322	2.17%
2019/10/28	0	0.00	2	71.90	71.80	-2	340	-0.59%
2019/09/23	0	0.00	1	74.10	73.60	-1	384	-0.26%
2019/09/18	1	75.20	0	0.00	75.20	1	382	0.26%
2019/09/16	1	74.50	1	75.60	75.90	0	382	0.00%
2019/09/12	0	0.00	1.1	74.73	74.50	-1.1	372	-0.30%
2019/08/30	0.5	69.40	0	0.00	69.40	0.5	291	0.17%
2019/08/22	0	0.00	1	68.00	67.80	-1	280	-0.36%
2019/08/21	1.5	71.10	0	0.00	71.10	1.5	271	0.55%
2019/08/16	0	0.00	7	70.81	71.10	-7	250	-2.79%
2019/08/14	1	71.20	1	71.80	71.20	0	249	0.00%
2019/08/13	2	71.60	0	0.00	71.20	2	245	0.82%
2019/08/12	6	71.72	0	0.00	71.70	6	245	2.44%
2019/08/08	1	72.10	0	0.00	72.00	1	246	0.41%
2019/08/05	1	72.20	1	71.90	71.70	0	271	0.00%
2019/07/26	1	75.20	0	0.00	75.40	1	293	0.34%
2019/07/22	0	0.00	18	71.16	71.50	-18	281	-6.40%
2019/07/04	9	72.88	0	0.00	73.00	9	322	2.79%
2019/07/03	9	73.21	0	0.00	73.20	9	335	2.68%
2019/06/27	0	0.00	1	71.70	71.90	-1	350	-0.29%
2019/06/18	1	71.10	0	0.00	70.80	1	389	0.26%
2019/05/13	5	69.00	0	0.00	68.90	5	566	0.88%
2019/05/08	0	0.00	0.1	75.00	74.40	-0.1	533	-0.02%
2019/05/02	0	0.00	2	77.10	77.00	-2	522	-0.38%
2019/04/29	1	74.90	0	0.00	74.60	1	524	0.19%
2019/04/26	0	0.00	1	76.60	75.70	-1	533	-0.19%
2019/04/23	0	0.00	1	78.50	78.20	-1	595	-0.17%
2019/04/19	0	0.00	3	79.30	79.40	-3	608	-0.49%
2019/04/18	0	0.00	4	79.40	79.50	-4	608	-0.66%
2019/04/15	1	79.50	0	0.00	80.00	1	591	0.17%
2019/04/10	1.2	80.52	0	0.00	80.50	1.2	574	0.22%
2019/04/09	3	80.37	3	80.67	80.50	0	561	0.00%
2019/04/02	1	79.40	1	79.50	79.60	0	539	0.00%
2019/04/01	0.4	78.70	0	0.00	78.70	0.4	540	0.07%
2019/03/29	1	78.60	1	78.60	78.60	0	534	0.00%
2019/03/22	9	82.21	5	82.20	81.70	4	527	0.76%
2019/03/21	2	82.65	5	82.32	82.40	-3	531	-0.56%
2019/03/20	3.4	82.38	4	82.25	82.30	-0.6	533	-0.11%
2019/03/19	1	82.60	2	82.25	82.40	-1	526	-0.19%
2019/03/18	3	79.30	0	0.00	79.00	3	496	0.60%
2019/03/15	1	79.10	3	79.10	79.10	-2	492	-0.41%
2019/03/13	4	78.10	0	0.00	78.00	4	494	0.81%
2019/03/08	1	77.30	0	0.00	77.30	1	520	0.19%
2019/03/07	0	0.00	2	78.60	77.40	-2	520	-0.38%
2019/03/06	0	0.00	2	79.20	79.00	-2	517	-0.39%
2019/03/04	2	79.55	0	0.00	79.60	2	516	0.39%
2019/02/27	1	78.70	0	0.00	78.70	1	513	0.19%
2019/02/26	0	0.00	2	79.00	79.00	-2	510	-0.39%
2019/02/25	4	79.75	0	0.00	79.90	4	502	0.80%
2019/02/20	0	0.00	10	76.01	75.90	-10	465	-2.15%
2019/02/19	0	0.00	3	76.93	76.40	-3	459	-0.65%
2019/02/18	6	76.93	0	0.00	77.20	6	451	1.33%
2019/02/15	6	76.23	0	0.00	76.00	6	444	1.35%
2019/02/12	0	0.00	6	73.77	75.20	-6	425	-1.41%
2019/01/25	1	74.20	0	0.00	73.70	1	437	0.23%
2019/01/18	1	74.70	0	0.00	74.80	1	431	0.23%
2019/01/15	1	74.90	4	74.43	73.80	-3	378	-0.79%
2019/01/14	1	72.60	1	72.70	73.00	0	340	0.00%
2019/01/11	1	69.50	0	0.00	69.70	1	323	0.31%
2019/01/07	1	68.60	0	0.00	68.50	1	324	0.31%
2018/12/18	0	0.00	1	74.10	74.00	-1	389	-0.26%
2018/12/17	2	75.60	1	75.30	74.40	1	392	0.25%
2018/12/12	11	71.41	0	0.00	71.70	11	355	3.09%
2018/12/04	0	0.00	5	75.00	75.00	-5	356	-1.40%
2018/11/30	2	70.85	0	0.00	71.30	2	338	0.59%
2018/11/28	1	70.30	0	0.00	70.90	1	336	0.30%
2018/11/19	1	69.90	1	69.70	70.40	0	333	0.00%
2018/11/09	1	69.70	0	0.00	68.40	1	338	0.30%
2018/11/08	1	69.40	1	69.40	69.40	0	340	0.00%
2018/11/06	0	0.00	1	69.80	69.10	-1	353	-0.28%
2018/11/05	2	69.95	0	0.00	69.80	2	353	0.57%
2018/11/02	0	0.00	2	69.05	69.10	-2	351	-0.57%
2018/11/01	1	66.00	0	0.00	66.80	1	349	0.29%
2018/10/31	1	65.60	0	0.00	65.30	1	352	0.28%
2018/10/09	6	74.65	0	0.00	74.20	6	335	1.79%
2018/10/08	5	76.50	0	0.00	78.00	5	328	1.52%
2018/10/05	0	0.00	1	78.50	78.50	-1	328	-0.30%
2018/09/28	2	84.40	1	84.50	84.10	1	309	0.32%
2018/09/27	7	106.21	0	0.00	105.50	7	295	2.37%
2018/09/07	2	110.50	2	108.50	108.50	0	248	0.00%
2018/09/06	3	112.50	4	112.38	112.50	-1	244	-0.41%
2018/09/05	2	111.75	2	111.75	113.00	0	242	0.00%
2018/09/03	1	111.50	1	110.00	110.00	0	241	0.00%
2018/08/30	1	112.50	1	112.00	112.00	0	247	0.00%
2018/08/28	2	112.25	1	112.00	112.00	1	251	0.40%
2018/08/13	1	112.50	0	0.00	112.00	1	245	0.41%
2018/08/08	0	0.00	1	115.00	115.50	-1	231	-0.43%
2018/08/03	1	113.50	0	0.00	113.50	1	217	0.46%
2018/07/20	0	0.00	2	110.00	110.00	-2	277	-0.72%
2018/07/19	2	110.00	0	0.00	110.00	2	287	0.69%
2018/05/18	5	109.50	0	0.00	108.50	5	574	0.87%
2018/05/10	1	111.50	2	111.00	112.00	-1	597	-0.17%
2018/05/08	1	113.00	0	0.00	112.50	1	590	0.17%
2018/04/30	0	0.00	2	112.50	111.50	-2	570	-0.35%
2018/04/26	1	113.50	0	0.00	112.00	1	544	0.18%
2018/04/19	1	115.00	0	0.00	114.50	1	523	0.19%
2018/04/18	1	115.50	1	115.00	114.50	0	518	0.00%
2018/04/17	1	116.00	1	114.00	114.00	0	514	0.00%
2018/04/12	2	116.25	6	116.17	117.00	-4	488	-0.82%
2018/04/11	3	111.67	3	112.50	113.50	0	445	0.00%
2018/04/10	2	110.50	2	109.75	109.50	0	443	0.00%
2018/03/23	0	0.00	1	105.00	105.00	-1	445	-0.22%
2018/03/21	1	109.50	1	108.50	107.50	0	440	0.00%
2018/03/16	1	109.50	0	0.00	110.00	1	414	0.24%
2018/03/14	2	109.25	2	109.00	109.00	0	409	0.00%
2018/03/13	0	0.00	2	111.00	110.50	-2	414	-0.48%
2018/03/12	2	109.75	0	0.00	110.50	2	436	0.46%
2018/03/07	4	106.00	1	106.50	106.00	3	420	0.71%
2018/03/05	0	0.00	1	100.00	99.60	-1	424	-0.24%
2018/02/27	1	101.00	0	0.00	101.00	1	460	0.22%
2018/01/04	0	0.00	1	108.00	108.00	-1	1,431	-0.07%
2018/01/03	1	105.50	0	0.00	107.50	1	1,421	0.07%