漢唐 (2404)-元大-北府券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.0
漲跌
--
漲幅
0.00%
成交量
1,639張
產業
上市其他電子類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	410.63	4	412.50	408.00	0	2,860	0.00%
2024/04/25	2	408.00	2	409.48	408.00	0	2,850	0.00%
2024/04/24	0.1	413.50	0	0.00	412.50	0.1	2,846	0.00%
2024/04/23	0	0.00	0.1	400.00	401.50	-0.1	2,825	0.00%
2024/04/22	0.1	390.00	0	0.00	394.50	0.1	2,809	0.00%
2024/04/19	2	400.02	0	398.00	399.50	2	2,769	0.07%
2024/04/18	2	419.50	1	427.00	418.00	1	2,694	0.04%
2024/04/17	0.1	426.50	2.1	427.85	432.00	-2	2,650	-0.07%
2024/04/16	1	408.50	0	0.00	407.50	1	2,599	0.04%
2024/04/15	2	412.00	1	417.44	416.00	1	2,570	0.04%
2024/04/12	0	415.00	2.1	412.76	415.50	-2	2,540	-0.08%
2024/04/10	1	405.29	2	407.00	404.50	-1	2,509	-0.04%
2024/04/09	0.1	396.92	0	0.00	399.50	0.1	2,478	0.00%
2024/04/08	2.1	392.12	1	393.50	394.50	1.1	2,455	0.04%
2024/04/03	1	400.94	0.2	402.00	398.00	0.9	2,438	0.04%
2024/04/02	3	398.08	1.7	404.16	406.50	1.4	2,411	0.06%
2024/04/01	1	390.00	0.2	388.66	390.00	0.8	2,348	0.03%
2024/03/29	2	387.25	3.5	398.19	393.00	-1.5	2,311	-0.07%
2024/03/28	3.3	402.71	2	391.65	388.50	1.3	2,155	0.06%
2024/03/27	2.1	390.88	3.6	400.18	400.00	-1.5	2,033	-0.07%
2024/03/26	0	376.29	0	375.50	377.50	0	1,904	0.00%
2024/03/25	0.5	390.68	1.3	388.08	380.50	-0.7	1,897	-0.04%
2024/03/22	2	389.20	1.1	385.45	380.50	1	1,902	0.05%
2024/03/21	0.1	403.14	0.3	413.00	409.50	-0.2	1,894	-0.01%
2024/03/20	0.1	425.55	2	436.01	413.00	-1.9	1,870	-0.10%
2024/03/19	0	412.00	1	414.00	414.00	-1	1,781	-0.06%
2024/03/18	0	372.50	0	376.50	376.50	0	1,774	0.00%
2024/03/15	0.3	379.11	0	0.00	342.50	0.3	1,808	0.02%
2024/03/14	1	396.00	1	378.05	378.00	0	1,779	0.00%
2024/03/13	0	0.00	0	418.00	419.50	0	1,743	0.00%
2024/03/12	2	393.50	5	393.30	398.00	-3	1,706	-0.18%
2024/03/11	1.5	385.15	0.3	374.00	385.50	1.2	1,649	0.07%
2024/03/08	1	388.00	4.6	388.86	389.50	-3.6	1,580	-0.23%
2024/03/07	0	0.00	0.1	347.83	358.50	-0.1	1,391	0.00%
2024/03/06	0	0.00	1.2	320.98	326.00	-1.2	1,316	-0.09%
2024/03/05	0	0.00	1.1	309.83	309.50	-1.1	1,278	-0.08%
2024/03/01	0	0.00	1.2	295.83	297.00	-1.2	1,252	-0.10%
2024/02/29	1	294.50	0	0.00	293.50	1	1,228	0.08%
2024/02/26	0.1	294.50	0	0.00	290.50	0.1	1,208	0.01%
2024/02/23	0	0.00	4.2	289.48	289.00	-4.2	1,202	-0.35%
2024/02/22	0	0.00	2.6	287.14	288.00	-2.6	1,198	-0.21%
2024/02/21	1	285.50	0	0.00	285.00	1	1,194	0.08%
2024/02/16	1.5	284.67	0	0.00	282.00	1.5	1,205	0.12%
2024/02/15	0	0.00	0.6	288.92	292.00	-0.6	1,198	-0.05%
2024/02/02	0	276.50	0	0.00	278.00	0	1,192	0.00%
2024/02/01	0	274.17	0	0.00	274.00	0	1,199	0.00%
2024/01/30	0	278.50	0	0.00	277.50	0	1,214	0.00%
2024/01/29	0	0.00	1	279.75	281.00	-1	1,213	-0.08%
2024/01/26	0.1	273.00	0	0.00	274.50	0.1	1,211	0.00%
2024/01/25	0	0.00	0	273.00	273.00	0	1,227	0.00%
2024/01/24	0	274.00	0.2	275.50	271.50	-0.1	1,242	-0.01%
2024/01/19	0.1	273.84	0.1	272.88	275.00	-0.1	1,281	-0.01%
2024/01/18	0	0.00	5	277.00	278.00	-5	1,284	-0.39%
2024/01/17	0	277.00	0	279.50	275.50	0	1,284	0.00%
2024/01/16	0	0.00	1	278.00	279.00	-1	1,269	-0.08%
2024/01/15	0	0.00	0.1	275.50	277.00	-0.1	1,274	-0.01%
2024/01/11	0	271.50	0	0.00	274.50	0	1,299	0.00%
2024/01/09	0	0.00	0	275.00	274.00	0	1,302	0.00%
2024/01/08	0.1	269.00	0	0.00	270.00	0.1	1,298	0.00%
2024/01/05	0.5	270.00	0.1	270.28	271.00	0.4	1,321	0.03%
2024/01/04	0	0.00	1	271.00	273.00	-1	1,364	-0.07%
2024/01/03	0	266.17	1	268.00	267.50	-1	1,353	-0.07%
2024/01/02	0	266.50	3	265.83	265.50	-3	1,348	-0.22%
2023/12/29	0	266.36	0	0.00	264.50	0	1,352	0.00%
2023/12/27	0.3	266.95	1	265.50	263.00	-0.7	1,350	-0.05%
2023/12/26	2	267.25	0	0.00	268.00	2	1,342	0.15%
2023/12/22	1.2	265.71	1	272.50	272.50	0.2	1,328	0.02%
2023/12/21	1.1	268.18	0	0.00	270.50	1.1	1,302	0.08%
2023/12/20	0	268.38	0	0.00	272.00	0	1,276	0.00%
2023/12/19	0.5	267.48	0.2	268.00	269.50	0.3	1,250	0.03%
2023/12/15	6	278.46	0	276.35	273.00	6	1,197	0.50%
2023/12/14	1	281.46	0	278.50	282.50	1	1,190	0.09%
2023/12/13	3.1	276.48	3	277.00	276.00	0.1	1,177	0.01%
2023/12/12	0.1	266.55	0	266.00	270.00	0.1	1,144	0.01%
2023/12/11	0	0.00	1	252.00	254.00	-1	1,119	-0.09%
2023/12/05	3	246.00	0	0.00	245.50	3	1,218	0.25%
2023/12/04	0	0.00	0	249.00	249.00	0	1,256	0.00%
2023/12/01	0	0.00	0.1	247.50	248.00	-0.1	1,269	-0.01%
2023/11/28	0.1	246.50	0	0.00	247.50	0.1	1,264	0.01%
2023/11/23	0	0.00	1	242.42	243.00	-1	1,265	-0.08%
2023/11/22	0	0.00	0.2	243.50	242.50	-0.2	1,277	-0.02%
2023/11/15	10	245.50	0	243.00	242.00	10	1,293	0.77%
2023/11/13	0	0.00	0	245.50	246.00	0	1,320	0.00%
2023/11/08	0.1	243.42	0.3	242.50	243.00	-0.2	1,347	-0.01%
2023/11/07	0.1	248.95	0	0.00	247.00	0.1	1,355	0.01%
2023/11/06	0	0.00	0	249.50	249.00	0	1,368	0.00%
2023/11/02	0	247.00	0	247.00	249.00	0	1,395	0.00%
2023/11/01	0	0.00	0	244.00	245.00	0	1,432	0.00%
2023/10/31	0	0.00	0	242.50	240.00	0	1,438	0.00%
2023/10/30	0.1	245.00	1.1	243.60	241.00	-1	1,449	-0.07%
2023/10/27	1	242.00	0	0.00	242.00	1	1,463	0.07%
2023/10/23	0	0.00	0	240.50	237.00	0	1,467	0.00%
2023/10/20	0.1	238.24	0	237.10	238.50	0.1	1,467	0.01%
2023/10/13	0.2	241.00	0	0.00	238.00	0.2	1,514	0.01%
2023/10/12	0.1	228.46	0.1	237.50	238.50	0	1,501	0.00%
2023/10/06	0	223.00	0	0.00	221.00	0	1,499	0.00%
2023/10/05	0	0.00	1.1	225.07	223.00	-1.1	1,533	-0.07%
2023/10/04	0	227.00	0	0.00	226.00	0	1,551	0.00%
2023/10/03	0	0.00	1	230.50	228.00	-1	1,572	-0.06%
2023/09/28	1	228.00	0.1	227.50	227.50	0.9	1,592	0.06%
2023/09/18	0.1	235.50	1	237.00	232.50	-0.9	1,608	-0.06%
2023/09/15	0.1	238.40	0.1	237.00	236.50	0.1	1,600	0.00%
2023/09/14	1	235.50	4.7	234.68	235.50	-3.7	1,591	-0.23%
2023/09/13	0.1	228.50	2	228.50	228.00	-1.9	1,559	-0.12%
2023/09/12	0	218.00	1.2	221.67	222.00	-1.2	1,613	-0.07%
2023/09/11	0.1	232.00	0	232.00	233.00	0.1	1,576	0.01%
2023/09/08	0.1	230.50	0	0.00	230.00	0.1	1,581	0.01%
2023/09/06	0	225.00	0	226.50	225.50	0	1,569	0.00%
2023/09/05	0	0.00	2	222.50	223.00	-2	1,554	-0.13%
2023/09/04	0	220.00	1	220.50	220.50	-1	1,541	-0.06%
2023/09/01	1	217.00	0	0.00	218.00	1	1,537	0.07%
2023/08/31	1	217.50	0	0.00	217.50	1	1,535	0.07%
2023/08/30	1	217.01	0	0.00	216.50	1	1,538	0.07%
2023/08/28	0	0.00	0.1	215.00	214.00	-0.1	1,546	-0.01%
2023/08/24	0	0.00	0.1	219.50	218.50	-0.1	1,535	-0.01%
2023/08/23	0	0.00	0	220.00	221.00	0	1,542	0.00%
2023/08/22	0.3	221.73	2	219.00	218.50	-1.7	1,541	-0.11%
2023/08/21	0	222.00	0.1	221.00	222.50	-0.1	1,535	-0.01%
2023/08/18	1	230.99	0	0.00	225.00	1	1,527	0.07%
2023/08/17	0	0.00	1	231.00	230.50	-1	1,520	-0.07%
2023/08/15	0	225.00	0	0.00	223.50	0	1,474	0.00%
2023/08/11	0	224.50	0	0.00	223.50	0	1,452	0.00%
2023/08/10	1	229.00	0	0.00	228.00	1	1,439	0.07%
2023/08/09	0	225.50	0	0.00	225.50	0	1,439	0.00%
2023/08/08	1	232.00	1.1	233.64	232.00	-0.1	1,415	-0.01%
2023/08/07	1.1	228.00	2.3	228.56	234.00	-1.1	1,407	-0.08%
2023/08/04	0.2	223.75	1	225.00	225.50	-0.8	1,365	-0.06%
2023/08/02	0.1	224.00	0	0.00	221.00	0.1	1,351	0.01%
2023/08/01	1	224.48	2	223.26	222.00	-1	1,331	-0.08%
2023/07/31	1	223.00	2	221.50	220.50	-1	1,313	-0.08%
2023/07/26	1	212.00	1	212.50	212.00	0	1,291	0.00%
2023/07/25	1	210.00	0	0.00	211.00	1	1,294	0.08%
2023/07/24	0	213.00	0	0.00	212.50	0	1,296	0.00%
2023/07/18	0	0.00	1	207.50	208.50	-1	1,277	-0.08%
2023/07/17	1	211.97	0	0.00	208.00	1	1,262	0.08%
2023/07/13	1.1	207.10	0	0.00	207.00	1.1	1,254	0.08%
2023/07/12	2	220.75	1	219.00	219.50	1	1,218	0.08%
2023/07/11	1	221.51	4	222.50	221.50	-3	1,191	-0.25%
2023/07/06	1	225.50	0	0.00	225.50	1	1,163	0.09%
2023/07/05	1	225.00	1	226.00	225.00	0	1,156	0.00%
2023/07/04	1	221.00	4	222.00	223.00	-3	1,141	-0.26%
2023/07/03	0	0.00	1	220.00	220.00	-1	1,131	-0.09%
2023/06/29	5	219.30	1	218.50	218.00	4	1,157	0.35%
2023/06/28	0.1	220.50	3	220.50	220.00	-3	1,180	-0.25%
2023/06/27	0	218.00	1	219.00	218.50	-1	1,226	-0.08%
2023/06/26	1	216.50	0	0.00	217.00	1	1,305	0.08%
2023/06/21	0	0.00	1	218.00	217.50	-1	1,335	-0.07%
2023/06/20	1	214.50	0	0.00	213.50	1	1,329	0.08%
2023/06/19	3	217.50	0	0.00	217.50	3	1,317	0.23%
2023/06/16	1.1	218.76	1	219.55	220.00	0.1	1,323	0.01%
2023/06/15	1.1	236.39	0	0.00	234.50	1.1	1,272	0.09%
2023/06/14	2	234.50	0.5	236.00	236.50	1.5	1,301	0.12%
2023/06/13	0.1	234.50	0	0.00	233.00	0.1	1,291	0.01%
2023/06/09	0	0.00	1	227.00	226.50	-1	1,259	-0.08%
2023/06/08	0	0.00	1	223.50	223.50	-1	1,268	-0.08%
2023/06/06	1	221.00	0	0.00	221.00	1	1,285	0.08%
2023/06/02	1	229.00	1	226.00	224.50	0	1,286	0.00%
2023/05/31	1	228.50	1	229.00	229.00	0	1,289	0.00%
2023/05/29	0	227.00	10	227.50	227.50	-10	1,294	-0.77%
2023/05/25	0	0.00	0.1	226.22	226.50	-0.1	1,290	-0.01%
2023/05/23	0	0.00	0.1	224.50	224.50	-0.1	1,297	0.00%
2023/05/19	0	0.00	1	220.00	219.00	-1	1,304	-0.08%
2023/05/17	0	0.00	1	218.50	221.00	-1	1,319	-0.08%
2023/05/15	0	222.00	0	0.00	224.00	0	1,342	0.00%
2023/05/12	0	0.00	0	226.83	227.00	0	1,335	0.00%
2023/05/11	0	0.00	0	224.00	225.00	0	1,334	0.00%
2023/05/08	0	0.00	1	223.00	223.00	-1	1,334	-0.07%
2023/05/05	0	0.00	2	224.75	223.50	-2	1,335	-0.15%
2023/05/04	1	220.50	0	0.00	220.00	1	1,332	0.08%
2023/04/28	2	217.00	0	0.00	216.50	2	1,385	0.14%
2023/04/26	0	209.00	5	211.70	215.00	-5	1,368	-0.36%
2023/04/19	1	211.00	0	0.00	211.50	1	1,406	0.07%
2023/04/13	4	217.37	0	216.50	216.50	4	1,352	0.30%
2023/04/11	1	211.00	0.6	212.50	211.00	0.4	1,327	0.03%
2023/04/07	0	210.50	0	0.00	210.50	0	1,310	0.00%
2023/04/06	0	0.00	0.1	211.00	210.00	-0.1	1,310	-0.01%
2023/03/31	2	211.50	4	212.25	211.50	-2	1,308	-0.15%
2023/03/30	1	211.00	1	209.50	210.50	0	1,303	0.00%
2023/03/29	1	207.50	0	0.00	207.00	1	1,291	0.08%
2023/03/28	5	206.10	28.1	205.68	204.50	-23.1	1,274	-1.81%
2023/03/27	4	204.75	15	208.73	209.00	-11	1,234	-0.89%
2023/03/24	3.2	214.50	0	0.00	214.50	3.2	1,143	0.28%
2023/03/23	2	238.00	1.5	237.84	238.00	0.5	1,106	0.04%
2023/03/21	0.2	237.10	3	238.33	239.00	-2.8	1,118	-0.25%
2023/03/20	1	235.50	1.7	230.79	236.50	-0.7	1,104	-0.06%
2023/03/14	1.1	226.82	0	0.00	224.00	1.1	1,031	0.11%
2023/03/10	2.1	229.07	0	0.00	228.50	2.1	1,016	0.21%
2023/03/09	1	232.50	0	0.00	234.50	1	1,009	0.10%
2023/03/08	4.3	232.26	0	0.00	233.50	4.3	1,008	0.43%
2023/03/07	2	234.00	0	0.00	235.00	2	1,002	0.20%
2023/03/06	0	0.00	0.1	233.12	233.00	-0.1	998	-0.01%
2023/03/03	1.7	231.82	0	0.00	229.50	1.7	991	0.17%
2023/03/02	0	0.00	1.1	230.00	230.00	-1.1	981	-0.12%
2023/03/01	0.5	223.50	1	229.00	229.50	-0.5	978	-0.05%
2023/02/24	2.3	224.57	0	0.00	225.50	2.3	967	0.24%
2023/02/23	2.5	225.80	1	225.50	225.00	1.5	965	0.16%
2023/02/22	0.2	222.50	1	223.00	223.50	-0.8	956	-0.08%
2023/02/21	1	219.50	2	222.50	223.00	-1	949	-0.11%
2023/02/20	1	220.00	0	0.00	220.00	1	952	0.10%
2023/02/17	0	0.00	1	220.00	218.00	-1	957	-0.10%
2023/02/14	0	0.00	1	220.50	220.00	-1	963	-0.10%
2023/02/10	1	209.51	0	0.00	210.50	1	918	0.11%
2023/02/09	5	214.60	0	0.00	214.50	5	902	0.55%
2023/02/08	5	215.00	0	0.00	214.50	5	897	0.56%
2023/02/07	2	211.25	0	0.00	212.50	2	886	0.23%
2023/02/06	0	0.00	0.1	209.00	211.00	-0.1	874	-0.01%
2023/02/02	0.5	209.42	0	0.00	210.50	0.5	855	0.06%
2023/01/31	0	204.50	2	205.49	206.00	-2	807	-0.25%
2023/01/30	0	0.00	0.4	204.00	204.50	-0.4	786	-0.05%
2023/01/16	3	198.17	0	0.00	196.50	3	753	0.40%
2023/01/13	0	196.50	0	0.00	195.50	0	748	0.00%
2023/01/12	0.2	196.50	1.1	199.00	199.00	-1	757	-0.13%
2023/01/11	1	197.00	9	197.00	197.00	-8	728	-1.10%
2023/01/10	0	0.00	0	188.00	188.00	0	671	0.00%
2023/01/03	0	0.00	0.1	184.50	184.00	-0.1	682	-0.01%
2022/12/29	0	0.00	1	178.50	177.50	-1	672	-0.15%
2022/12/28	0.1	179.00	0	0.00	177.50	0.1	668	0.01%
2022/12/23	1	183.00	0	0.00	182.00	1	669	0.15%
2022/12/20	0	0.00	0.1	184.00	184.00	-0.1	658	-0.02%
2022/12/16	0	0.00	2.1	184.26	186.00	-2.1	634	-0.33%
2022/12/15	0	0.00	0.1	183.50	184.00	-0.1	626	-0.02%
2022/12/14	3	179.50	3	181.50	182.00	0	627	0.00%
2022/12/13	2.1	182.19	0	0.00	179.00	2.1	630	0.33%
2022/12/12	0	0.00	1	188.00	189.00	-1	606	-0.16%
2022/12/09	0.1	188.50	1	190.00	188.50	-0.9	620	-0.15%
2022/12/08	0	0.00	0.1	188.00	189.50	-0.1	633	-0.02%
2022/12/07	1	187.50	2.1	190.19	187.00	-1.1	726	-0.15%
2022/12/06	0	0.00	0.2	186.00	186.50	-0.2	730	-0.03%
2022/12/05	1	186.00	0.3	186.22	187.00	0.7	718	0.10%
2022/12/01	0	0.00	1	181.50	180.00	-1	694	-0.14%
2022/11/25	0	0.00	0.1	175.00	174.50	-0.1	663	-0.01%
2022/11/24	1.2	175.45	1	174.51	175.50	0.2	658	0.02%
2022/11/23	0.1	175.85	0	176.00	175.00	0.1	651	0.01%
2022/11/22	0.1	173.12	5	173.60	175.50	-4.9	647	-0.76%
2022/11/21	1	172.51	0.1	172.97	173.50	1	641	0.15%
2022/11/18	1.1	176.00	1	174.02	172.50	0	635	0.00%
2022/11/17	2.1	173.99	1.1	172.17	175.00	0.9	627	0.15%
2022/11/16	4.1	173.97	2	175.50	173.50	2.1	623	0.34%
2022/11/15	1	171.50	1	172.00	172.00	0	603	0.00%
2022/11/11	0	0.00	1.2	166.42	162.00	-1.2	569	-0.21%
2022/11/10	2	155.25	0	0.00	158.00	2	544	0.37%
2022/11/07	0	0.00	1	151.00	151.50	-1	551	-0.18%
2022/10/28	0	0.00	1	143.00	142.50	-1	560	-0.18%
2022/10/24	1	145.00	0	0.00	142.00	1	558	0.18%
2022/10/21	0	0.00	1	144.50	143.50	-1	557	-0.18%
2022/10/20	1	142.00	0	0.00	146.00	1	557	0.18%
2022/10/19	0	0.00	1	147.50	145.00	-1	530	-0.19%
2022/10/14	1	145.50	0	0.00	145.00	1	545	0.18%
2022/10/11	0.1	145.00	0	0.00	144.00	0.1	573	0.02%
2022/10/07	1	153.50	0	0.00	154.00	1	567	0.18%
2022/10/05	0	0.00	1	157.50	156.00	-1	576	-0.17%
2022/10/04	1	152.50	0	0.00	154.50	1	576	0.17%
2022/09/29	0.1	148.50	2	149.00	148.50	-1.9	580	-0.33%
2022/09/28	0.2	151.76	0	0.00	148.00	0.2	585	0.04%
2022/09/27	0.1	157.50	0	0.00	158.50	0.1	583	0.02%
2022/09/26	2	159.50	0	0.00	158.00	2	590	0.34%
2022/09/20	1.1	164.55	0	0.00	163.50	1.1	635	0.17%
2022/09/19	0	168.50	0	0.00	166.50	0	643	0.00%
2022/09/16	0.1	171.83	1	168.50	167.50	-0.9	646	-0.14%
2022/09/15	1.2	175.75	1	181.00	175.50	0.2	634	0.03%
2022/09/14	2	177.25	1	175.51	181.50	1	618	0.16%
2022/09/13	1	173.00	2.2	173.89	177.00	-1.2	522	-0.23%
2022/09/07	0	0.00	1	155.50	154.50	-1	521	-0.19%
2022/09/02	0.2	156.50	0	0.00	157.50	0.2	586	0.03%
2022/09/01	0.1	157.00	0	0.00	156.00	0.1	593	0.02%
2022/08/26	0.1	161.50	0	0.00	161.50	0.1	597	0.02%
2022/08/04	1	147.00	0	0.00	147.50	1	581	0.17%
2022/07/26	1	149.00	0	0.00	149.00	1	586	0.17%
2022/07/22	0	0.00	1	152.00	151.00	-1	582	-0.17%
2022/07/20	0	0.00	1	145.50	145.00	-1	575	-0.17%
2022/07/18	3	143.33	2	143.50	143.00	1	575	0.17%
2022/07/14	0	0.00	1	141.00	139.50	-1	590	-0.17%
2022/07/12	2	137.25	0	0.00	136.50	2	590	0.34%
2022/07/11	1	140.50	1	140.00	140.50	0	590	0.00%
2022/07/08	0	0.00	1	140.00	140.00	-1	591	-0.17%
2022/07/07	0	0.00	1	135.50	135.50	-1	584	-0.17%
2022/07/06	0.1	132.00	0	0.00	131.50	0.1	583	0.02%
2022/07/04	0.1	139.00	0	0.00	137.50	0.1	578	0.02%
2022/06/30	0.1	146.00	0	0.00	147.50	0.1	584	0.02%
2022/06/29	0.1	152.00	0	0.00	151.00	0.1	575	0.02%
2022/06/27	0	0.00	1	171.00	169.50	-1	548	-0.18%
2022/06/24	1.1	171.42	0	171.00	169.00	1.1	545	0.20%
2022/06/21	1	176.00	0	0.00	177.50	1	556	0.18%
2022/06/20	0	178.50	0	0.00	175.00	0	560	0.01%
2022/06/15	2	189.25	2	189.50	186.00	0	595	0.00%
2022/06/13	0	0.00	0.2	184.50	185.00	-0.2	575	-0.03%
2022/06/10	0	0.00	1	181.00	181.00	-1	567	-0.18%
2022/06/09	1	179.00	0	0.00	179.00	1	571	0.18%
2022/06/08	0	181.00	1	181.50	182.00	-1	594	-0.17%
2022/06/06	1	179.00	1	180.00	180.00	0	643	0.00%
2022/06/01	0	0.00	1.1	181.04	181.50	-1.1	657	-0.16%
2022/05/31	2	179.50	0	0.00	180.50	2	655	0.30%
2022/05/16	0	0.00	1	174.00	174.50	-1	690	-0.14%
2022/05/13	1	172.50	0	0.00	174.50	1	689	0.15%
2022/05/06	0	0.00	1	178.50	179.50	-1	690	-0.14%
2022/05/04	1	177.00	0	0.00	179.00	1	688	0.15%
2022/05/03	0.2	177.50	0	0.00	176.50	0.2	691	0.03%
2022/04/26	1	179.00	0	0.00	177.50	1	711	0.14%
2022/04/25	1	179.50	0	0.00	179.50	1	700	0.14%
2022/04/21	1	181.50	1	184.00	186.50	0	685	0.00%
2022/04/19	0.3	178.64	0	0.00	176.50	0.3	667	0.05%
2022/04/18	0	179.00	1	178.50	179.00	-1	664	-0.14%
2022/04/15	0	178.50	0	0.00	178.00	0	668	0.00%
2022/04/14	0	179.50	0	0.00	179.50	0	676	0.00%
2022/04/13	1	179.00	0.1	179.50	179.50	0.9	706	0.13%
2022/04/12	1	179.00	0	0.00	178.50	1	724	0.14%
2022/04/11	0	0.00	1	185.00	181.00	-1	754	-0.13%
2022/04/08	1	182.50	0	0.00	185.50	1	757	0.13%
2022/04/07	0.1	183.50	0	0.00	183.50	0.1	777	0.01%
2022/04/06	0.1	191.50	0	0.00	190.50	0.1	769	0.01%
2022/03/28	0	0.00	2	200.00	200.00	-2	817	-0.25%
2022/03/24	0	0.00	0.1	197.50	197.50	-0.1	864	-0.01%
2022/03/23	0	0.00	0.5	194.00	195.50	-0.5	887	-0.06%
2022/03/22	0	0.00	0.1	194.50	195.00	-0.1	893	-0.01%
2022/03/21	0	0.00	1	194.50	194.50	-1	890	-0.11%
2022/03/17	0	0.00	1	190.00	189.50	-1	848	-0.12%
2022/03/14	0	0.00	5	191.10	189.00	-5	855	-0.58%
2022/03/11	0	0.00	0.3	189.00	189.00	-0.3	860	-0.03%
2022/03/10	1	186.50	1	188.00	186.00	0	851	0.00%
2022/03/09	0.1	183.50	0	0.00	184.00	0.1	843	0.01%
2022/03/08	0	173.00	0	0.00	173.00	0	817	0.00%
2022/02/24	0.3	173.83	0	0.00	173.00	0.3	850	0.04%
2022/02/23	0	0.00	0.1	176.00	176.00	-0.1	842	-0.01%
2022/02/22	0.1	177.50	0	0.00	175.00	0.1	841	0.01%
2022/01/26	0	0.00	0.2	175.00	174.50	-0.2	894	-0.02%
2022/01/25	0.1	176.00	0	0.00	174.50	0.1	896	0.01%
2022/01/21	1.1	178.09	0	0.00	177.00	1.1	889	0.12%
2022/01/13	0	185.50	0	0.00	186.00	0	879	0.00%
2022/01/11	5	182.00	0	0.00	182.00	5	875	0.57%
2022/01/10	0	0.00	1	183.50	183.50	-1	876	-0.11%
2022/01/07	1	185.01	0	0.00	186.00	1	875	0.12%
2022/01/06	0.5	188.50	1.3	188.88	188.50	-0.8	865	-0.09%
2022/01/05	0.3	184.95	1.2	184.58	184.50	-0.9	843	-0.10%
2022/01/04	1.3	182.10	5	184.50	186.00	-3.7	834	-0.45%
2022/01/03	0	179.03	0	0.00	178.50	0	800	0.00%
2021/12/30	0	0.00	0.1	183.00	181.50	-0.1	796	-0.01%
2021/12/29	5	179.00	0	0.00	179.00	5	771	0.65%
2021/12/27	2	177.00	0	0.00	177.00	2	760	0.26%
2021/12/24	0	0.00	1.2	177.25	178.00	-1.2	764	-0.16%
2021/12/22	1	171.00	0	0.00	171.50	1	724	0.14%
2021/12/21	0.1	172.50	0	0.00	170.00	0.1	700	0.01%
2021/12/17	0.2	171.28	0	0.00	171.00	0.2	661	0.03%
2021/12/16	1	171.00	0	0.00	171.00	1	653	0.15%
2021/12/14	0	173.00	0	0.00	172.50	0	656	0.00%
2021/12/13	0	0.00	2.3	173.50	174.50	-2.3	646	-0.36%
2021/12/10	2	172.00	0	0.00	172.50	2	647	0.31%
2021/12/09	0.3	176.00	0	0.00	174.00	0.3	636	0.05%
2021/12/08	2	173.75	0	0.00	173.00	2	628	0.32%
2021/12/06	1.4	174.04	5	173.70	173.50	-3.6	601	-0.60%
2021/12/02	0.1	180.50	0.1	180.00	179.00	0	585	0.00%
2021/11/25	0	180.00	0	0.00	178.50	0	587	0.00%
2021/11/24	0	0.00	1	181.50	180.00	-1	580	-0.17%
2021/11/23	1	186.50	0	0.00	186.00	1	563	0.18%
2021/11/19	0	0.00	0	189.50	190.00	0	572	0.00%
2021/11/18	0	191.00	0	0.00	188.00	0	572	0.00%
2021/11/17	1	192.00	2	192.00	192.00	-1	573	-0.17%
2021/11/16	0	0.00	0.6	190.57	190.50	-0.6	571	-0.10%
2021/11/15	0	189.50	0	0.00	187.00	0	574	0.01%
2021/11/11	2	190.00	1.5	190.62	190.00	0.5	588	0.08%
2021/11/09	0	185.00	0	0.00	184.50	0	585	0.00%
2021/11/04	0.1	185.50	2	185.01	185.00	-1.9	668	-0.29%
2021/11/01	0	0.00	0	181.50	181.50	0	677	-0.01%
2021/10/22	0	0.00	0.1	183.50	184.00	-0.1	748	-0.01%
2021/10/21	0	0.00	0.1	183.50	182.00	-0.1	752	-0.01%
2021/10/20	0	0.00	0.1	182.00	184.00	-0.1	744	-0.01%
2021/10/19	1	180.00	0	0.00	181.00	1	746	0.13%
2021/10/15	1	181.00	1	179.50	180.00	0	760	0.00%
2021/10/13	2	176.00	0	0.00	177.00	2	777	0.26%
2021/10/12	1	180.93	0	0.00	182.00	1	775	0.13%
2021/10/06	0	174.00	0	0.00	173.00	0	832	0.00%
2021/10/04	0	172.50	0	0.00	171.50	0	847	0.00%
2021/09/30	0	176.00	0	0.00	177.00	0	850	0.00%
2021/09/29	0.1	173.00	3	172.33	172.00	-2.9	850	-0.34%
2021/09/28	0	174.00	2	173.75	173.50	-2	859	-0.23%
2021/09/27	1.1	171.64	1	172.00	171.50	0.1	866	0.01%
2021/09/23	3.2	174.16	1	173.00	172.00	2.2	857	0.26%
2021/09/16	0.1	183.39	0	0.00	182.50	0.1	828	0.01%
2021/09/15	0	184.50	0.5	183.00	182.50	-0.5	838	-0.06%
2021/09/13	0	0.00	0.1	185.50	185.50	-0.1	889	-0.01%
2021/09/09	0	0.00	1	182.00	183.50	-1	957	-0.10%
2021/09/08	0.1	184.00	0	0.00	182.50	0.1	1,018	0.01%
2021/09/07	0	0.00	2	190.00	186.50	-2	1,050	-0.19%
2021/09/03	0	0.00	4	192.00	192.00	-4	1,118	-0.36%
2021/09/02	0.1	196.00	0	0.00	194.00	0.1	1,129	0.00%
2021/09/01	0	0.00	0	197.50	197.00	0	1,138	0.00%
2021/08/25	0	0.00	1	189.00	193.00	-1	1,210	-0.08%
2021/08/23	0	191.50	1	191.50	191.00	-1	1,218	-0.08%
2021/08/20	0.1	184.50	0.1	185.00	188.50	0	1,219	0.00%
2021/08/19	1	188.51	1	187.00	186.00	0	1,220	0.00%
2021/08/18	2	189.75	1	190.50	192.50	1	1,219	0.08%
2021/08/17	0	0.00	1	191.00	191.50	-1	1,206	-0.08%
2021/08/16	0	0.00	1	192.00	192.00	-1	1,199	-0.08%
2021/08/13	1	198.05	0	0.00	197.50	1	1,189	0.09%
2021/08/11	1.1	205.55	1	202.50	206.00	0.1	1,170	0.01%
2021/08/10	0	198.00	1.1	198.00	197.50	-1	1,137	-0.09%
2021/08/06	0	0.00	3	191.33	191.50	-3	1,173	-0.26%
2021/08/05	0.2	193.22	18	192.94	192.50	-17.8	1,197	-1.49%
2021/08/04	1	195.14	0	0.00	194.50	1	1,251	0.08%
2021/08/03	0	196.50	7	195.43	197.00	-7	1,273	-0.55%
2021/08/02	0	194.00	14.6	191.97	192.00	-14.6	1,270	-1.15%
2021/07/30	0.1	197.50	7.1	196.28	195.50	-7	1,267	-0.55%
2021/07/29	0	0.00	2	199.00	198.50	-2	1,265	-0.16%
2021/07/28	0	200.50	1	200.00	199.50	-1	1,283	-0.08%
2021/07/27	1	204.50	2	202.50	202.50	-1	1,321	-0.08%
2021/07/26	1	201.01	2.1	200.76	200.50	-1	1,354	-0.08%
2021/07/23	0	0.00	1	201.50	201.00	-1	1,362	-0.07%
2021/07/21	0.1	202.50	6.1	201.52	202.00	-6.1	1,367	-0.44%
2021/07/20	0.2	204.24	3	202.50	202.50	-2.8	1,380	-0.20%
2021/07/19	4.1	205.78	3.1	207.03	206.00	1	1,392	0.07%
2021/07/16	0	210.00	0	0.00	208.50	0	1,431	0.00%
2021/07/15	0.1	210.00	4	210.63	211.00	-3.9	1,458	-0.27%
2021/07/14	1	206.02	0	0.00	207.00	1	1,453	0.07%
2021/07/13	4	209.26	1	211.50	209.50	3	1,448	0.21%
2021/07/12	2	206.25	0	0.00	206.00	2	1,441	0.14%
2021/07/09	0	207.00	0	0.00	206.50	0	1,449	0.00%
2021/07/08	0	0.00	1	209.00	208.00	-1	1,484	-0.07%
2021/07/07	0	0.00	0	211.50	209.00	0	1,539	0.00%
2021/07/06	1	210.04	0	0.00	210.00	1	1,591	0.06%
2021/07/05	1	212.50	0	0.00	212.00	1	1,637	0.06%
2021/07/02	0	210.00	0	0.00	209.00	0	1,701	0.00%
2021/07/01	1.2	210.27	0	0.00	209.00	1.2	1,707	0.07%
2021/06/30	2	214.50	2	212.50	212.50	0	1,718	0.00%
2021/06/25	2.1	215.57	0	0.00	216.00	2.1	1,722	0.12%
2021/06/24	2	212.00	2	214.00	214.00	0	1,729	0.00%
2021/06/23	2	211.50	0	0.00	211.50	2	1,736	0.12%
2021/06/22	2.1	210.64	1	209.50	210.00	1.1	1,761	0.06%
2021/06/21	2	217.55	1	216.50	216.00	1	1,752	0.06%
2021/06/18	4.2	222.10	0	224.50	222.00	4.2	1,741	0.24%
2021/06/17	12	237.75	11.4	238.02	237.50	0.6	1,707	0.03%
2021/06/16	1	242.50	0	0.00	239.50	1	1,668	0.06%
2021/06/15	2	241.00	4.7	240.87	242.50	-2.7	1,664	-0.16%
2021/06/11	0	0.00	9.1	234.55	236.00	-9.1	1,626	-0.56%
2021/06/10	1.1	234.27	2	233.78	235.50	-0.9	1,619	-0.06%
2021/06/09	0	0.00	1.6	232.59	232.00	-1.6	1,626	-0.10%
2021/06/08	0	236.00	0	0.00	235.50	0	1,627	0.00%
2021/06/07	0	237.50	1	237.07	237.00	-1	1,635	-0.06%
2021/06/04	1	238.01	1.1	238.10	238.00	-0.1	1,630	0.00%
2021/06/03	2.1	237.55	1	241.00	241.00	1.1	1,637	0.06%
2021/06/02	0	0.00	0	235.00	236.00	0	1,627	0.00%
2021/05/31	0	232.00	0.2	233.00	231.00	-0.1	1,620	-0.01%
2021/05/27	0	232.00	2	232.00	231.00	-2	1,637	-0.12%
2021/05/26	1	231.00	1	230.50	231.00	0	1,641	0.00%
2021/05/25	0	228.00	0	0.00	228.00	0	1,646	0.00%
2021/05/20	0	226.00	0	0.00	225.00	0	1,675	0.00%
2021/05/19	0	225.00	0	0.00	224.50	0	1,686	0.00%
2021/05/18	0	0.00	2	225.00	225.50	-2	1,695	-0.12%
2021/05/17	1.2	215.04	2	217.50	214.50	-0.9	1,701	-0.05%
2021/05/14	2	225.00	1	227.00	223.00	1	1,674	0.06%
2021/05/13	3	219.83	3.3	220.88	221.50	-0.3	1,654	-0.02%
2021/05/12	7.5	218.22	2.3	223.71	217.50	5.2	1,634	0.32%
2021/05/11	0	228.50	17	225.68	224.00	-17	1,588	-1.07%
2021/05/07	0	235.00	3	232.33	234.00	-3	1,578	-0.19%
2021/05/06	0	0.00	2	229.75	228.50	-2	1,595	-0.13%
2021/05/05	2.1	231.05	0	0.00	229.00	2.1	1,596	0.13%
2021/05/04	1	228.48	1	229.00	228.00	0	1,601	0.00%
2021/05/03	2	239.48	0	0.00	233.50	2	1,583	0.13%
2021/04/29	1	243.01	6	243.42	243.50	-5	1,600	-0.31%
2021/04/27	0.1	249.64	0	0.00	249.00	0.1	1,756	0.01%
2021/04/26	0.1	249.00	0	0.00	248.00	0.1	1,788	0.01%
2021/04/23	1.1	241.73	10	241.50	242.50	-8.9	1,828	-0.49%
2021/04/22	4.1	249.10	1	245.50	245.00	3.1	1,900	0.16%
2021/04/21	5	251.31	2	251.25	250.50	3	1,878	0.16%
2021/04/20	2	254.50	1	257.00	257.00	1	1,871	0.05%
2021/04/19	2.3	257.35	2.1	262.17	256.50	0.2	1,878	0.01%
2021/04/16	5	262.10	2	263.00	261.00	3	1,867	0.16%
2021/04/15	1	260.03	1	260.00	262.50	0	1,857	0.00%
2021/04/14	4.1	255.83	2	259.22	261.50	2.1	1,870	0.11%
2021/04/13	6.2	264.26	2	263.00	260.50	4.2	1,838	0.23%
2021/04/12	3.5	271.23	6	272.83	268.50	-2.5	1,789	-0.14%
2021/04/09	3.5	265.58	5.1	267.30	265.00	-1.6	1,747	-0.09%
2021/04/08	7	262.39	13	263.73	266.50	-6	1,697	-0.35%
2021/04/07	5.1	253.00	0	0.00	253.50	5.1	1,623	0.31%
2021/04/06	2	251.49	0.3	252.50	251.00	1.8	1,615	0.11%
2021/04/01	0	248.00	0	0.00	248.50	0	1,603	0.00%
2021/03/31	1	247.00	0	0.00	247.50	1	1,597	0.06%
2021/03/30	3	246.00	1	246.00	246.50	2	1,603	0.12%
2021/03/29	2.1	247.74	1	247.50	246.00	1.1	1,604	0.07%
2021/03/26	2.1	245.84	1	247.50	247.50	1.1	1,604	0.07%
2021/03/25	5.1	247.30	7	249.71	247.50	-2	1,598	-0.12%
2021/03/24	1	243.01	2	243.75	244.50	-1	1,567	-0.06%
2021/03/23	3	242.67	2	243.00	243.50	1	1,542	0.06%
2021/03/22	2.1	241.06	4	242.13	243.50	-2	1,539	-0.13%
2021/03/19	0	0.00	1	240.50	243.50	-1	1,534	-0.07%
2021/03/18	1	237.02	4	238.13	240.50	-3	1,521	-0.20%
2021/03/16	1	233.00	1	234.00	234.00	0	1,569	0.00%
2021/03/15	3	234.17	1	236.00	235.50	2	1,561	0.13%
2021/03/12	1	231.00	1	231.50	233.00	0	1,550	0.00%
2021/03/11	2	229.25	0	0.00	229.50	2	1,558	0.13%
2021/03/09	2.4	229.96	3	229.50	230.00	-0.6	1,555	-0.04%
2021/03/08	0	0.00	1	233.00	233.50	-1	1,543	-0.06%
2021/03/03	1	236.00	1	234.00	235.50	0	1,566	0.00%
2021/02/26	2	237.00	0	0.00	237.00	2	1,583	0.13%
2021/02/25	0	0.00	4	238.50	239.00	-4	1,603	-0.25%
2021/02/23	2	240.25	2	240.50	240.50	0	1,669	0.00%
2021/02/22	1	242.00	0	0.00	242.50	1	1,666	0.06%
2021/02/19	3.5	241.43	0	0.00	242.50	3.5	1,691	0.21%
2021/02/18	2	243.01	2	243.50	244.00	0	1,702	0.00%
2021/02/17	2	245.50	2.2	245.74	246.50	-0.2	1,727	-0.01%
2021/02/05	0.1	240.50	1	240.00	240.00	-0.9	1,776	-0.05%
2021/02/03	3	239.50	1	240.00	239.00	2	1,784	0.11%
2021/02/01	1	239.50	1.1	235.09	239.50	-0.1	1,795	-0.01%
2021/01/29	6.1	240.74	0	0.00	239.00	6.1	1,800	0.34%
2021/01/28	1	242.50	1	239.00	239.00	0	1,789	0.00%
2021/01/27	0.1	249.00	0.2	246.50	246.00	-0.1	1,764	-0.01%
2021/01/26	6	246.58	1	245.00	248.50	5	1,751	0.29%
2021/01/25	1	251.00	2.2	251.68	250.50	-1.2	1,721	-0.07%
2021/01/22	1	252.00	1.2	253.50	253.50	-0.2	1,697	-0.01%
2021/01/21	10.2	251.20	27.1	250.61	254.00	-16.9	1,640	-1.03%
2021/01/20	2.1	238.57	2.1	239.45	242.00	0	1,510	0.00%
2021/01/19	0	0.00	1	240.50	239.50	-1	1,471	-0.07%
2021/01/18	4	235.00	6.2	237.10	238.50	-2.2	1,428	-0.15%
2021/01/15	6.3	231.62	6	236.33	232.00	0.3	1,368	0.02%
2021/01/14	0	0.00	5	223.50	224.00	-5	1,307	-0.38%
2021/01/13	2	220.50	0.4	222.00	222.00	1.6	1,286	0.12%
2021/01/12	1.1	220.89	2	218.50	216.50	-0.9	1,266	-0.07%
2021/01/08	2.1	221.48	0	0.00	220.50	2.1	1,251	0.16%
2021/01/07	0.1	221.00	0	0.00	221.00	0.1	1,247	0.01%
2021/01/06	1	218.91	0	0.00	216.50	1	1,226	0.08%
2021/01/05	0	0.00	0.1	219.50	219.00	-0.1	1,219	-0.01%
2021/01/04	1	217.00	5	219.20	219.50	-4	1,215	-0.33%
2020/12/31	1.1	215.55	0	0.00	216.00	1.1	1,203	0.09%
2020/12/30	0	0.00	0.2	217.50	216.00	-0.2	1,201	-0.01%
2020/12/28	2	215.50	0	0.00	214.50	2	1,193	0.17%
2020/12/24	2	210.50	0	0.00	209.50	2	1,179	0.17%
2020/12/23	3	210.17	3	210.50	210.50	0	1,174	0.00%
2020/12/21	1	213.00	2	212.25	212.50	-1	1,195	-0.08%
2020/12/18	0	0.00	1	214.50	214.50	-1	1,199	-0.08%
2020/12/15	1.1	215.00	0	0.00	214.00	1.1	1,204	0.09%
2020/12/14	1	216.00	1	216.50	217.00	0	1,211	0.00%
2020/12/11	7.1	215.45	97	214.23	215.00	-89.9	1,219	-7.38%
2020/12/10	2	227.50	0	0.00	226.50	2	1,158	0.17%
2020/12/09	10	228.50	1	227.50	229.50	9	1,142	0.79%
2020/12/07	2	229.00	1	231.00	228.00	1	1,145	0.09%
2020/12/04	2	226.50	0	0.00	226.50	2	1,141	0.18%
2020/12/03	1	226.00	0	0.00	225.50	1	1,140	0.09%
2020/12/02	1	229.00	2	228.75	228.50	-1	1,136	-0.09%
2020/12/01	3.1	224.71	1	225.00	227.00	2.1	1,140	0.18%
2020/11/30	2	231.00	0	0.00	228.50	2	1,128	0.18%
2020/11/27	1	226.50	1	228.50	229.00	0	1,114	0.00%
2020/11/26	0	0.00	3	228.50	228.50	-3	1,104	-0.27%
2020/11/25	1	223.00	1	226.44	223.50	0	1,087	0.00%
2020/11/24	3	222.33	1	223.50	224.00	2	1,091	0.18%
2020/11/23	5	218.91	2	219.50	222.00	3	1,100	0.27%
2020/11/19	1	215.50	0	0.00	216.00	1	1,129	0.09%
2020/11/18	1	217.00	0.4	217.00	216.50	0.6	1,125	0.06%
2020/11/17	0.2	215.00	0	0.00	213.50	0.2	1,098	0.02%
2020/11/16	0	0.00	3	213.67	215.00	-3	1,117	-0.27%
2020/11/13	1	209.50	15	210.37	210.00	-14	1,103	-1.27%
2020/11/11	1.1	204.50	0	0.00	204.50	1.1	1,057	0.10%
2020/11/10	0.2	206.00	1	205.50	205.50	-0.9	1,078	-0.08%
2020/11/09	0	0.00	1	205.50	207.00	-1	1,079	-0.09%
2020/11/06	1	203.50	0	0.00	203.50	1	1,075	0.09%
2020/11/03	5	200.50	0	0.00	200.00	5	1,128	0.44%
2020/11/02	2	199.25	0	0.00	200.00	2	1,136	0.18%
2020/10/28	1.1	199.05	0	0.00	198.50	1.1	1,153	0.10%
2020/10/27	4.1	199.01	0	0.00	198.00	4.1	1,154	0.36%
2020/10/23	0	0.00	1	201.50	201.50	-1	1,162	-0.09%
2020/10/22	0	0.00	3	203.33	201.00	-3	1,201	-0.25%
2020/10/21	1	201.00	0	0.00	201.00	1	1,209	0.08%
2020/10/20	1	200.50	6.1	202.51	202.50	-5.1	1,225	-0.42%
2020/10/19	0	0.00	2	201.25	201.00	-2	1,234	-0.16%
2020/10/16	0	0.00	2	199.50	198.50	-2	1,247	-0.16%
2020/10/15	2	201.25	0	0.00	201.50	2	1,281	0.16%
2020/10/14	1	200.50	1	199.50	202.00	0	1,289	0.00%
2020/10/13	0	0.00	1	199.50	199.50	-1	1,297	-0.08%
2020/10/12	2	198.25	0	0.00	197.50	2	1,321	0.15%
2020/10/08	4	197.25	0.1	198.50	197.00	3.9	1,358	0.29%
2020/10/07	2	195.25	0.1	196.50	196.00	1.9	1,398	0.14%
2020/10/06	0	0.00	1	195.50	195.50	-1	1,510	-0.07%
2020/10/05	1	194.50	0	0.00	194.00	1	1,525	0.07%
2020/09/24	2	194.75	0	0.00	193.50	2	1,580	0.13%
2020/09/23	0	0.00	1	198.00	198.00	-1	1,580	-0.06%
2020/09/22	2	199.00	1	199.00	199.00	1	1,581	0.06%
2020/09/21	0	0.00	0	200.50	200.00	0	1,582	0.00%
2020/09/18	0	0.00	0.1	201.00	201.00	-0.1	1,601	-0.01%
2020/09/17	3	200.17	1	200.00	200.00	2	1,618	0.12%
2020/09/10	1	200.00	0	0.00	199.00	1	1,807	0.06%
2020/09/07	1	200.00	0	0.00	200.00	1	1,946	0.05%
2020/08/28	4	204.75	3	203.50	204.50	1	2,052	0.05%
2020/08/27	0	0.00	1.2	209.67	209.00	-1.2	2,053	-0.06%
2020/08/26	9	212.11	12	213.67	210.50	-3	2,040	-0.15%
2020/08/24	0	0.00	4	200.25	201.00	-4	2,004	-0.20%
2020/08/20	3	198.83	0	0.00	197.00	3	2,028	0.15%
2020/08/18	3	204.33	1	204.00	203.50	2	2,111	0.09%
2020/08/17	3	207.83	3	207.83	207.50	0	2,107	0.00%
2020/08/14	5	209.00	2	207.25	207.50	3	2,123	0.14%
2020/08/13	1	211.50	0	0.00	212.00	1	2,100	0.05%
2020/08/12	1.1	209.14	4	209.75	212.00	-3	2,092	-0.14%
2020/08/11	4	213.88	4	211.50	209.00	0	2,099	0.00%
2020/08/10	1	211.50	1	213.50	213.00	0	2,133	0.00%
2020/08/07	0	0.00	1	209.00	208.50	-1	2,124	-0.05%
2020/08/06	3.1	210.49	1	212.00	210.00	2.1	2,127	0.10%
2020/08/05	2	211.00	3	210.83	212.00	-1	2,159	-0.05%
2020/07/31	0.1	205.50	0	0.00	205.50	0.1	2,157	0.00%
2020/07/29	91	204.30	0	0.00	203.50	91	2,150	4.23%
2020/07/28	4	207.13	0	0.00	202.50	4	2,146	0.19%
2020/07/27	1	208.50	5	210.20	210.00	-4	2,117	-0.19%
2020/07/24	4	205.75	4	204.00	204.50	0	2,083	0.00%
2020/07/21	2	208.50	2	209.25	209.50	0	2,044	0.00%
2020/07/20	1.2	209.58	0	0.00	209.50	1.2	2,011	0.06%
2020/07/17	0	0.00	6	210.50	213.00	-6	2,008	-0.30%
2020/07/16	5	212.99	0	0.00	210.50	5	2,014	0.25%
2020/07/15	11	218.27	5	223.00	214.50	6	1,991	0.30%
2020/07/14	10	219.00	7.6	223.01	219.50	2.5	1,974	0.12%
2020/07/13	3	220.17	14	219.89	219.50	-11	1,937	-0.57%
2020/07/10	0	0.00	5	207.40	206.00	-5	1,858	-0.27%
2020/07/09	2.1	209.71	0	0.00	209.00	2.1	1,866	0.11%
2020/07/08	10.3	205.50	0	0.00	205.50	10.3	1,845	0.56%
2020/07/07	3.2	205.55	10	205.00	206.50	-6.9	1,840	-0.37%
2020/07/06	2	207.50	0	0.00	208.00	2	1,838	0.11%
2020/07/03	0	0.00	2	207.00	206.50	-2	1,838	-0.11%
2020/07/01	12	201.50	1	200.50	201.50	11	1,853	0.59%
2020/06/30	2	200.50	1	200.00	201.00	1	1,850	0.05%
2020/06/29	0.2	201.00	5	198.30	200.50	-4.8	1,869	-0.26%
2020/06/24	3	200.33	0	0.00	201.00	3	1,859	0.16%
2020/06/22	7	201.43	1	200.00	201.00	6	1,899	0.32%
2020/06/19	7.4	207.38	19	207.00	205.50	-11.6	1,871	-0.62%
2020/06/17	16	211.19	3	211.67	208.00	13	1,844	0.70%
2020/06/16	15	222.50	1.1	222.66	224.00	13.9	1,760	0.79%
2020/06/15	4	220.00	20	220.75	221.00	-16	1,743	-0.92%
2020/06/12	7	215.29	2	215.50	217.00	5	1,715	0.29%
2020/06/11	4.2	219.31	11.5	222.43	218.00	-7.3	1,701	-0.43%
2020/06/10	0	222.00	14	221.75	222.00	-14	1,687	-0.83%
2020/06/09	1.1	216.52	8	216.00	217.00	-7	1,734	-0.40%
2020/06/08	1	215.50	3	217.50	217.00	-2	1,761	-0.11%
2020/06/05	11	212.64	0	0.00	214.00	11	1,765	0.62%
2020/06/04	3	213.17	1	213.50	214.00	2	1,789	0.11%
2020/06/03	1	214.50	1	215.00	215.00	0	1,787	0.00%
2020/06/02	7.1	215.99	6	218.17	215.50	1.1	1,764	0.06%
2020/06/01	3	213.17	6	213.50	215.00	-3	1,741	-0.17%
2020/05/29	7	211.14	7	211.14	210.00	0	1,720	0.00%
2020/05/28	1	206.50	1	206.00	205.00	0	1,696	0.00%
2020/05/26	0.5	208.50	1.8	209.06	208.50	-1.3	1,688	-0.08%
2020/05/25	3	203.83	14.2	206.40	209.00	-11.2	1,647	-0.68%
2020/05/22	0.1	197.00	2.2	196.54	197.00	-2.1	1,548	-0.13%
2020/05/21	0	0.00	2	194.50	195.50	-2	1,528	-0.13%
2020/05/19	2	191.75	1	192.00	192.00	1	1,534	0.07%
2020/05/18	1	192.50	1	192.50	192.50	0	1,532	0.00%
2020/05/15	9	199.06	8	201.75	195.00	1	1,520	0.07%
2020/05/14	1	196.50	1	195.00	194.00	0	1,450	0.00%
2020/05/13	1	197.00	2	195.75	196.50	-1	1,438	-0.07%
2020/05/12	2	196.25	6	196.67	197.50	-4	1,436	-0.28%
2020/05/11	3	190.67	1	191.50	190.50	2	1,409	0.14%
2020/05/08	1	190.50	0	0.00	190.00	1	1,414	0.07%
2020/05/07	0.1	189.00	3	187.83	189.50	-3	1,417	-0.21%
2020/05/06	1	184.50	0	0.00	185.50	1	1,416	0.07%
2020/05/05	2	187.50	0	0.00	186.50	2	1,420	0.14%
2020/04/30	3	189.00	0	0.00	189.50	3	1,446	0.21%
2020/04/28	3.1	186.19	0	0.00	187.00	3.1	1,464	0.21%
2020/04/27	3	185.50	3	186.50	185.50	0	1,510	0.00%
2020/04/24	1	183.00	2	183.50	184.00	-1	1,513	-0.07%
2020/04/23	3	184.83	1	185.00	184.50	2	1,520	0.13%
2020/04/22	3	182.83	0	0.00	183.50	3	1,523	0.20%
2020/04/21	3.1	183.16	1	185.50	183.00	2.1	1,533	0.14%
2020/04/20	1.1	187.45	3	187.67	187.00	-1.9	1,579	-0.12%
2020/04/17	2.2	187.47	4.8	189.29	187.00	-2.7	1,596	-0.17%
2020/04/16	7	184.29	0	0.00	184.50	7	1,583	0.44%
2020/04/15	0	0.00	5	183.00	185.00	-5	1,593	-0.31%
2020/04/14	0	0.00	9	178.17	181.00	-9	1,569	-0.57%
2020/04/13	2	175.25	0	0.00	175.00	2	1,564	0.13%
2020/04/10	4	174.75	0	0.00	175.00	4	1,575	0.25%
2020/04/09	3	174.50	3	177.17	174.00	0	1,602	0.00%
2020/04/08	0	0.00	3	175.33	175.50	-3	1,612	-0.19%
2020/04/07	0	0.00	8	173.06	174.50	-8	1,612	-0.50%
2020/04/01	0	0.00	2	165.00	165.00	-2	1,593	-0.13%
2020/03/31	4	163.88	0.2	166.00	165.50	3.8	1,602	0.24%
2020/03/30	2.2	160.68	2	162.00	162.50	0.2	1,623	0.01%
2020/03/26	25	162.60	20	165.25	161.00	5	1,875	0.27%
2020/03/25	0	0.00	1.2	159.50	159.50	-1.2	1,923	-0.06%
2020/03/23	0	0.00	1	137.50	138.50	-1	1,936	-0.05%
2020/03/20	4	141.00	1	142.00	142.00	3	1,944	0.15%
2020/03/19	1	131.00	12	132.38	131.50	-11	1,933	-0.57%
2020/03/18	10	148.40	9	146.89	145.00	1	1,926	0.05%
2020/03/17	5.1	147.00	2	147.00	147.00	3.1	1,996	0.15%
2020/03/16	21.1	158.38	1	159.00	152.00	20.1	2,116	0.95%
2020/03/13	28	152.89	28	155.70	158.50	0	2,122	0.00%
2020/03/12	5	167.50	27	170.09	168.00	-22	2,161	-1.02%
2020/03/11	2	180.00	14	177.00	177.00	-12	2,128	-0.56%
2020/03/10	4	175.38	0	0.00	175.50	4	2,110	0.19%
2020/03/09	7	181.57	1	182.00	179.50	6	2,083	0.29%
2020/03/06	0	0.00	1	186.00	185.50	-1	2,076	-0.05%
2020/03/05	3	187.33	0	0.00	186.50	3	2,130	0.14%
2020/03/04	0	0.00	1	186.50	185.50	-1	2,150	-0.05%
2020/03/03	1	187.50	11	184.77	186.50	-10	2,156	-0.46%
2020/03/02	2	179.50	1	179.50	179.50	1	2,156	0.05%
2020/02/27	2	183.75	0	0.00	183.50	2	2,176	0.09%
2020/02/26	7	184.00	0	0.00	184.00	7	2,178	0.32%
2020/02/25	0	0.00	2	183.00	185.00	-2	2,181	-0.09%
2020/02/24	1	186.00	0	0.00	185.50	1	2,198	0.05%
2020/02/21	1	188.00	1	187.50	188.00	0	2,290	0.00%
2020/02/20	1	185.00	0	0.00	189.50	1	2,313	0.04%
2020/02/18	0	0.00	2	186.00	185.00	-2	2,474	-0.08%
2020/02/17	0	0.00	2	186.00	186.00	-2	2,487	-0.08%
2020/02/13	10	189.50	7	187.00	186.50	3	2,534	0.12%
2020/02/12	5	189.00	5	189.00	189.00	0	2,538	0.00%
2020/02/11	5	184.50	6	187.92	188.00	-1	2,530	-0.04%
2020/02/10	6	181.92	5	184.00	183.00	1	2,533	0.04%
2020/02/07	3	186.33	0.3	185.50	185.50	2.7	2,547	0.10%
2020/02/06	1	190.00	0	0.00	190.00	1	2,546	0.04%
2020/02/05	6	188.00	5	187.50	188.00	1	2,547	0.04%
2020/02/04	0	0.00	1	187.50	187.50	-1	2,567	-0.04%
2020/02/03	2	182.50	2	184.25	184.50	0	2,555	0.00%
2020/01/31	0	0.00	8.4	187.40	188.00	-8.4	2,532	-0.33%
2020/01/30	2.2	184.95	3	186.00	184.50	-0.8	2,518	-0.03%
2020/01/20	0.6	198.50	0	0.00	198.00	0.6	2,470	0.02%
2020/01/17	1	200.00	0	0.00	199.00	1	2,466	0.04%
2020/01/15	1	200.50	2	200.00	201.00	-1	2,484	-0.04%
2020/01/14	4	200.38	6	199.50	200.50	-2	2,465	-0.08%
2020/01/13	4	192.50	3	193.50	194.50	1	2,402	0.04%
2020/01/10	3	191.00	1	190.50	190.00	2	2,392	0.08%
2020/01/07	3	188.83	2	189.00	189.00	1	2,393	0.04%
2020/01/06	2	190.00	0	0.00	190.00	2	2,419	0.08%
2020/01/03	4	194.13	0	0.00	193.00	4	2,409	0.17%
2019/12/31	1	195.00	1	195.50	196.00	0	2,367	0.00%
2019/12/30	1	194.50	0.3	195.00	194.50	0.7	2,369	0.03%
2019/12/27	3	196.17	0	0.00	196.00	3	2,361	0.13%
2019/12/26	1	195.50	0	0.00	197.50	1	2,349	0.04%
2019/12/25	2	194.50	5	196.30	195.50	-3	2,344	-0.13%
2019/12/24	18.1	198.80	8	197.69	197.50	10.1	2,337	0.43%
2019/12/23	0	0.00	22	195.70	200.00	-22	2,280	-0.96%
2019/12/20	3	186.17	0	0.00	189.00	3	2,319	0.13%
2019/12/19	1	183.00	2	185.50	187.50	-1	2,225	-0.04%
2019/12/18	2	182.50	0	0.00	182.50	2	2,187	0.09%
2019/12/16	2	182.50	0	0.00	182.00	2	2,208	0.09%
2019/12/13	3.1	182.00	0	0.00	182.00	3.1	2,224	0.14%
2019/12/12	0	0.00	14	184.89	183.50	-14	2,201	-0.64%
2019/12/11	13	182.19	1	187.50	178.50	12	2,112	0.57%
2019/12/10	2	179.00	0	0.00	181.50	2	1,982	0.10%
2019/12/09	4	178.25	15	178.50	180.50	-11	1,963	-0.56%
2019/12/05	4	172.13	0	0.00	173.00	4	1,852	0.22%
2019/12/04	1	171.50	7	171.50	171.00	-6	1,856	-0.32%
2019/12/03	0	0.00	1	174.00	174.00	-1	1,855	-0.05%
2019/12/02	6	176.58	8	177.69	175.00	-2	1,865	-0.11%
2019/11/29	3	174.00	1	173.00	175.50	2	1,833	0.11%
2019/11/28	1	174.00	1	173.00	173.50	0	1,842	0.00%
2019/11/27	0	0.00	1.8	172.44	173.50	-1.8	1,884	-0.10%
2019/11/26	2	169.00	12	172.00	172.50	-10	1,863	-0.54%
2019/11/25	4	168.13	0	0.00	166.00	4	1,836	0.22%
2019/11/22	3	167.33	1	167.00	167.50	2	1,835	0.11%
2019/11/21	0	0.00	3	166.50	167.50	-3	1,841	-0.16%
2019/11/20	1	173.50	1	176.50	169.00	0	1,833	0.00%
2019/11/19	3	172.50	3	171.33	173.00	0	1,749	0.00%
2019/11/18	14	173.25	17	175.41	172.00	-3	1,733	-0.17%
2019/11/15	1	168.00	1	168.50	168.50	0	1,580	0.00%
2019/11/14	4	166.75	2	168.50	165.50	2	1,564	0.13%
2019/11/13	7	167.29	5	165.40	167.50	2	1,561	0.13%
2019/11/12	0	0.00	4	164.63	166.00	-4	1,545	-0.26%
2019/11/11	5	160.80	2	162.00	160.00	3	1,528	0.20%
2019/11/06	1	165.00	4	163.63	164.00	-3	1,561	-0.19%
2019/11/05	0	0.00	2	163.50	163.00	-2	1,555	-0.13%
2019/11/04	1	162.00	4	162.50	162.00	-3	1,578	-0.19%
2019/11/01	1	161.00	3	161.50	161.00	-2	1,581	-0.13%
2019/10/31	1	158.00	0	0.00	158.50	1	1,566	0.06%
2019/10/30	0	0.00	1	158.00	158.00	-1	1,588	-0.06%
2019/10/28	3	157.00	0	0.00	156.50	3	1,726	0.17%
2019/10/25	1	157.00	0	0.00	156.50	1	1,819	0.05%
2019/10/24	3	158.17	0	0.00	158.00	3	1,845	0.16%
2019/10/23	1	156.50	0	0.00	156.00	1	1,853	0.05%
2019/10/21	0	0.00	1	155.00	156.00	-1	1,850	-0.05%
2019/10/17	1	155.00	0	0.00	154.50	1	1,895	0.05%
2019/10/16	5	156.50	0	0.00	155.00	5	1,897	0.26%
2019/10/15	3	156.83	0	0.00	156.50	3	1,891	0.16%
2019/10/14	5	157.80	3	157.50	157.50	2	1,894	0.11%
2019/10/09	2	161.50	0	0.00	163.00	2	1,869	0.11%
2019/10/07	1	161.00	0	0.00	160.50	1	1,925	0.05%
2019/10/04	1	160.50	0	0.00	160.50	1	1,940	0.05%
2019/10/03	1	162.00	0	0.00	162.50	1	2,014	0.05%
2019/09/27	2	165.25	0.3	164.50	164.50	1.7	2,136	0.08%
2019/09/26	2	165.00	5	166.20	168.50	-3	2,107	-0.14%
2019/09/25	13	166.58	11	169.41	163.00	2	2,096	0.10%
2019/09/23	0	0.00	1	162.00	160.50	-1	1,959	-0.05%
2019/09/19	3	163.17	2	162.50	159.00	1	1,984	0.05%
2019/09/18	0	0.00	4	159.25	160.50	-4	1,969	-0.20%
2019/09/17	1	157.50	1	158.00	157.50	0	1,978	0.00%
2019/09/11	1.2	153.17	0	0.00	154.00	1.2	2,152	0.06%
2019/09/09	3	155.50	0	0.00	155.00	3	2,152	0.14%
2019/09/06	4	156.00	0	0.00	155.00	4	2,161	0.19%
2019/09/05	0	0.00	2	157.75	157.50	-2	2,170	-0.09%
2019/09/03	1	157.00	2	157.25	155.00	-1	2,233	-0.04%
2019/09/02	2	157.50	2	156.75	156.50	0	2,272	0.00%
2019/08/30	4	153.88	1	156.00	155.00	3	2,254	0.13%
2019/08/29	1	153.00	2	153.25	153.00	-1	2,230	-0.04%
2019/08/26	0	0.00	1	150.00	149.00	-1	2,339	-0.04%
2019/08/23	2	149.25	1	150.50	152.00	1	2,348	0.04%
2019/08/22	1	149.00	1	148.50	148.50	0	2,384	0.00%
2019/08/21	2	148.01	0	0.00	148.50	2	2,400	0.08%
2019/08/16	1	150.00	1	150.50	150.50	0	2,599	0.00%
2019/08/15	1	153.00	1	153.00	150.50	0	2,706	0.00%
2019/08/14	2.1	154.43	1	154.00	153.00	1.1	2,870	0.04%
2019/08/13	11	152.64	3	152.17	152.50	8	2,961	0.27%
2019/08/12	2	157.50	1	157.50	157.50	1	3,095	0.03%
2019/08/08	5	156.60	2	156.75	157.00	3	3,188	0.09%
2019/08/06	5	150.40	0	0.00	154.50	5	3,405	0.15%
2019/08/05	2	154.75	0	0.00	154.00	2	3,451	0.06%
2019/08/02	3	154.17	0	154.00	154.00	3	3,505	0.09%
2019/08/01	5	156.20	1	156.00	155.00	4	3,551	0.11%
2019/07/31	1	158.50	0	0.00	158.50	1	3,599	0.03%
2019/07/30	8	160.50	4	166.88	158.50	4	3,699	0.11%
2019/07/29	9	161.22	14	163.39	163.00	-5	3,726	-0.13%
2019/07/26	3	156.00	4	156.25	155.00	-1	3,668	-0.03%
2019/07/25	3	154.67	1	156.50	154.50	2	3,718	0.05%
2019/07/24	11	153.86	2	153.75	152.50	9	3,838	0.23%
2019/07/23	5.1	154.48	5	156.50	154.00	0.1	3,896	0.00%
2019/07/22	14	154.75	18	155.17	155.00	-4	3,955	-0.10%
2019/07/19	3	155.17	8	155.25	152.50	-5	4,052	-0.12%
2019/07/18	0	0.00	1	154.00	153.00	-1	4,150	-0.02%
2019/07/17	0	0.00	1	151.00	153.00	-1	4,369	-0.02%
2019/07/16	3	150.83	0	0.00	150.50	3	4,483	0.07%
2019/07/15	2	151.50	0	0.00	151.50	2	4,473	0.04%
2019/07/12	2	156.00	2	154.50	153.50	0	4,472	0.00%
2019/07/11	2	152.75	2	153.25	154.00	0	4,441	0.00%
2019/07/10	2	149.25	0	0.00	149.50	2	4,418	0.05%
2019/07/09	0	0.00	1	148.50	148.50	-1	4,408	-0.02%
2019/07/08	6	157.00	3	156.33	157.50	3	4,331	0.07%
2019/07/05	1	158.50	12	158.50	157.00	-11	4,292	-0.26%
2019/07/04	0	0.00	1.3	156.89	157.00	-1.3	4,262	-0.03%
2019/07/03	2.4	155.00	0	0.00	155.00	2.4	4,225	0.06%
2019/07/02	17	158.50	14	159.43	156.50	3	4,223	0.07%
2019/07/01	1	155.00	0	0.00	156.00	1	4,160	0.02%
2019/06/27	21	152.50	0	0.00	151.50	21	4,110	0.51%
2019/06/26	10	151.60	10	152.00	152.50	0	4,086	0.00%
2019/06/25	3	149.67	1	150.00	150.00	2	4,081	0.05%
2019/06/24	6	150.25	3	150.50	151.50	3	4,093	0.07%
2019/06/21	40	154.33	43	155.27	152.50	-3	4,166	-0.07%
2019/06/19	2	149.00	0	0.00	146.50	2	4,035	0.05%
2019/06/18	13	146.46	5	145.50	147.00	8	4,080	0.20%
2019/06/17	7	146.71	3	146.83	146.00	4	4,078	0.10%
2019/06/14	9	149.50	0	0.00	148.50	9	4,071	0.22%
2019/06/13	10	148.85	6	149.50	149.50	4	4,068	0.10%
2019/06/12	4	147.75	1	148.50	150.00	3	4,066	0.07%
2019/06/11	13	148.81	12	152.92	147.00	1	4,060	0.02%
2019/06/10	6	148.17	4	148.50	150.00	2	3,997	0.05%
2019/06/06	1	142.50	0	0.00	143.50	1	3,949	0.03%
2019/06/05	1.1	141.95	0	0.00	141.50	1.1	3,946	0.03%
2019/06/04	18	147.53	16	149.53	143.00	2	3,929	0.05%
2019/06/03	3	143.50	5	143.80	145.00	-2	3,893	-0.05%
2019/05/31	24.1	145.31	28	144.41	145.50	-3.9	3,880	-0.10%
2019/05/30	5	140.30	1	141.50	140.50	4	3,841	0.10%
2019/05/29	21.1	140.83	16	141.28	140.50	5.1	3,844	0.13%
2019/05/28	1	138.00	5	138.00	140.00	-4	3,817	-0.10%
2019/05/27	5	136.80	22	136.05	136.50	-17	3,828	-0.44%
2019/05/24	22	138.73	1	140.50	138.00	21	3,858	0.54%
2019/05/23	17.3	140.19	52	140.41	139.00	-34.7	3,807	-0.91%
2019/05/22	52	147.72	25.4	145.76	145.50	26.6	3,718	0.72%
2019/05/21	12	145.04	10	142.70	152.00	2	3,624	0.06%
2019/05/20	6	153.67	34	150.78	149.00	-28	3,453	-0.81%
2019/05/17	7	157.21	2	159.25	158.50	5	3,361	0.15%
2019/05/16	3	163.67	2	164.25	163.50	1	3,183	0.03%
2019/05/15	6	161.67	14	160.29	164.00	-8	3,098	-0.26%
2019/05/14	7	148.00	2	148.75	150.00	5	2,934	0.17%
2019/05/13	3	148.00	1	150.00	150.00	2	2,862	0.07%
2019/05/10	10	146.35	7	146.14	146.50	3	2,791	0.11%
2019/05/09	2	148.50	1	148.00	148.00	1	2,729	0.04%
2019/05/08	5	148.20	3	150.50	151.50	2	2,668	0.07%
2019/05/07	1	153.00	8	149.19	149.00	-7	2,601	-0.27%
2019/05/06	1	144.50	7.3	144.08	143.00	-6.3	2,476	-0.25%
2019/05/03	0	0.00	1	139.50	140.50	-1	2,352	-0.04%
2019/05/02	3	141.33	3	140.33	141.00	0	2,327	0.00%
2019/04/30	8.1	134.28	4	135.13	137.50	4.1	2,257	0.18%
2019/04/29	2.2	137.36	1	136.50	137.00	1.2	2,129	0.06%
2019/04/26	9	137.17	4	138.25	142.00	5	2,081	0.24%
2019/04/25	14	138.25	19	135.50	139.00	-5	2,012	-0.25%
2019/04/24	5	132.40	3.2	133.44	131.50	1.8	1,891	0.10%
2019/04/23	13	122.81	36	126.97	130.50	-23	1,794	-1.28%
2019/04/22	10	114.35	26	117.00	119.00	-16	1,611	-0.99%
2019/04/19	1	110.00	0	0.00	109.50	1	1,547	0.06%
2019/04/18	2	110.00	0.1	110.00	110.00	1.9	1,550	0.12%
2019/04/16	6.5	111.04	0	0.00	110.50	6.5	1,544	0.42%
2019/04/11	7	110.50	0	0.00	110.00	7	1,547	0.45%
2019/04/10	0	0.00	14	110.14	111.00	-14	1,542	-0.91%
2019/04/09	2	109.00	0	0.00	109.50	2	1,531	0.13%
2019/04/08	4.1	109.73	0	0.00	109.00	4.1	1,534	0.27%
2019/04/03	2	108.00	0	0.00	109.50	2	1,540	0.13%
2019/04/02	2	108.00	0	0.00	108.00	2	1,558	0.13%
2019/04/01	0	0.00	1	108.50	108.50	-1	1,593	-0.06%
2019/03/29	0.1	108.50	0	0.00	108.50	0.1	1,662	0.01%
2019/03/28	1	108.00	1	108.00	108.00	0	1,734	0.00%
2019/03/27	1	107.00	5	107.00	107.50	-4	1,753	-0.23%
2019/03/26	11.4	109.53	4	111.50	108.00	7.4	1,739	0.43%
2019/03/25	0	0.00	0.6	113.00	113.50	-0.6	1,625	-0.04%
2019/03/22	1	110.00	0	0.00	111.00	1	1,596	0.06%
2019/03/21	8	110.13	15	110.33	111.50	-7	1,572	-0.45%
2019/03/20	15.5	105.92	1	106.00	106.00	14.5	1,506	0.96%
2019/03/19	6	106.50	1	106.50	107.00	5	1,510	0.33%
2019/03/18	1.3	104.50	0	0.00	104.50	1.3	1,535	0.08%
2019/03/15	2.2	105.91	1	107.00	105.00	1.2	1,541	0.08%
2019/03/14	1	104.00	1	106.50	106.50	0	1,549	0.00%
2019/03/12	14.3	104.41	0	0.00	103.50	14.3	1,567	0.91%
2019/03/11	0.2	104.00	0	0.00	104.00	0.2	1,574	0.01%
2019/03/07	3	105.33	1	106.00	104.50	2	1,584	0.13%
2019/03/06	1	104.50	2	105.25	106.50	-1	1,569	-0.06%
2019/03/05	2	104.00	1	104.00	103.00	1	1,581	0.06%
2019/03/04	2	103.75	0	0.00	104.50	2	1,585	0.13%
2019/02/27	4	104.25	3	104.83	104.50	1	1,581	0.06%
2019/02/26	2	102.75	1	103.00	102.50	1	1,569	0.06%
2019/02/25	2	101.25	2	106.25	106.50	0	1,544	0.00%
2019/02/22	1.3	99.56	10	98.80	100.50	-8.7	1,466	-0.60%
2019/02/20	8	98.61	0	0.00	98.30	8	1,415	0.57%
2019/02/18	1	96.80	0	0.00	96.30	1	1,374	0.07%
2019/02/15	0	0.00	0.6	95.00	95.00	-0.6	1,359	-0.04%
2019/02/12	1.2	93.75	2	94.10	93.60	-0.8	1,328	-0.06%
2019/01/29	1	94.00	0	0.00	94.30	1	1,313	0.08%
2019/01/25	0	0.00	1	94.00	94.50	-1	1,306	-0.08%
2019/01/24	2	94.00	0	0.00	93.60	2	1,294	0.15%
2019/01/23	2	94.60	0	0.00	94.10	2	1,280	0.16%
2019/01/22	1	92.40	1	92.60	92.20	0	1,267	0.00%
2019/01/21	11	93.32	0	0.00	93.60	11	1,255	0.88%
2019/01/18	0.2	94.20	0.8	94.20	94.20	-0.6	1,239	-0.05%
2019/01/17	1	95.10	0	0.00	94.60	1	1,222	0.08%
2019/01/16	1	95.00	0	0.00	94.60	1	1,220	0.08%
2019/01/15	1	95.50	0	0.00	95.20	1	1,219	0.08%
2019/01/14	2	99.00	0	0.00	97.00	2	1,199	0.17%
2019/01/11	6.2	97.98	19	98.34	98.50	-12.8	1,144	-1.12%
2019/01/10	5	93.60	1	93.80	93.80	4	1,082	0.37%
2019/01/09	0	0.00	8	93.15	92.90	-8	1,077	-0.74%
2019/01/08	2	92.90	2	93.25	92.90	0	1,066	0.00%
2019/01/07	5	92.34	0	0.00	93.30	5	1,058	0.47%
2019/01/04	1	90.50	0.5	90.00	90.20	0.6	1,038	0.05%
2019/01/03	5	91.02	6	92.00	91.80	-1	1,024	-0.10%
2019/01/02	6.1	91.92	2	91.10	91.00	4.1	1,015	0.40%
2018/12/28	4	88.30	0.6	89.10	89.70	3.4	1,001	0.34%
2018/12/27	5	89.90	4	88.10	88.30	1	992	0.10%
2018/12/26	5	89.20	4	87.00	86.70	1	978	0.10%
2018/12/25	2	88.50	0	0.00	88.50	2	956	0.21%
2018/12/24	6	91.73	0	0.00	91.00	6	924	0.65%
2018/12/22	3	96.40	4	96.98	93.50	-1	879	-0.11%
2018/12/21	10	88.49	14.8	90.01	94.40	-4.8	794	-0.60%
2018/12/20	0	0.00	1	86.40	86.30	-1	714	-0.14%
2018/12/19	0	0.00	2	83.45	84.50	-2	676	-0.30%
2018/12/18	0	0.00	1	82.70	83.00	-1	653	-0.15%
2018/12/17	4	82.75	0	0.00	82.30	4	646	0.62%
2018/12/14	16	81.47	1	81.40	82.30	15	642	2.33%
2018/12/13	0	0.00	1	82.40	81.70	-1	640	-0.16%
2018/12/10	10.2	75.56	0	0.00	78.80	10.2	574	1.78%
2018/11/28	5	64.52	1	64.00	63.90	4	552	0.72%
2018/11/26	2	64.90	7	65.07	65.00	-5	509	-0.98%
2018/11/15	0	0.00	11	60.02	60.20	-11	381	-2.89%
2018/11/14	0	0.00	1	59.40	59.00	-1	358	-0.28%
2018/11/13	0	0.00	1	58.00	58.10	-1	340	-0.29%
2018/10/19	1	55.80	0	0.00	55.90	1	351	0.28%
2018/10/05	1	57.70	0	0.00	57.90	1	354	0.28%
2018/09/11	0	0.00	4	60.30	60.50	-4	711	-0.56%
2018/09/03	0	0.00	1	62.00	61.60	-1	867	-0.12%
2018/08/30	0	0.00	1	61.20	62.00	-1	868	-0.12%
2018/08/29	0	0.00	1	60.30	60.40	-1	860	-0.12%
2018/08/27	0	0.00	2	58.80	58.80	-2	870	-0.23%
2018/08/16	0	0.00	1	59.20	59.70	-1	914	-0.11%
2018/08/15	1	59.80	1	60.20	59.70	0	921	0.00%
2018/08/14	0	0.00	1	59.70	59.60	-1	921	-0.11%
2018/08/13	2	59.75	0	0.00	59.50	2	923	0.22%
2018/08/01	0	0.00	1	58.80	58.80	-1	933	-0.11%
2018/07/30	10	58.40	0	0.00	58.30	10	931	1.07%
2018/07/27	1	58.30	0	0.00	58.40	1	931	0.11%
2018/07/26	1	58.40	0	0.00	58.40	1	932	0.11%
2018/07/18	0	0.00	2	57.60	57.70	-2	948	-0.21%
2018/07/17	1	57.30	0	0.00	57.50	1	949	0.11%
2018/07/13	0	0.00	1	57.20	57.60	-1	960	-0.10%
2018/07/09	2	56.90	0	0.00	57.80	2	972	0.21%
2018/07/06	1	55.00	4	55.10	55.10	-3	956	-0.31%
2018/07/05	0	0.00	3	55.90	55.70	-3	976	-0.31%
2018/07/04	2	57.30	2	57.55	57.00	0	983	0.00%
2018/07/03	0	0.00	1	57.30	57.30	-1	992	-0.10%
2018/06/29	0	0.00	1	66.10	66.40	-1	976	-0.10%
2018/06/26	1	65.20	2	66.00	65.60	-1	927	-0.11%
2018/06/25	3	67.57	0	0.00	66.40	3	949	0.32%
2018/06/21	3	67.87	0	0.00	68.50	3	1,166	0.26%
2018/06/20	1	67.10	6	67.27	67.10	-5	1,138	-0.44%
2018/06/19	2	66.95	1	66.40	66.60	1	1,117	0.09%
2018/06/15	4	67.18	0	0.00	67.20	4	1,098	0.36%
2018/06/14	8	68.14	0	0.00	68.00	8	1,084	0.74%
2018/06/13	3	67.33	2	67.20	67.00	1	1,030	0.10%
2018/06/08	0	0.00	3	65.80	65.80	-3	982	-0.31%
2018/06/07	5	66.10	0	0.00	66.10	5	982	0.51%
2018/06/06	0	0.00	1	66.30	66.30	-1	985	-0.10%
2018/06/05	1	65.30	1	65.60	65.10	0	974	0.00%
2018/06/04	0	0.00	1	65.20	65.10	-1	965	-0.10%
2018/06/01	1	64.30	0	0.00	64.30	1	960	0.10%
2018/05/29	0	0.00	2	65.40	65.40	-2	988	-0.20%
2018/05/28	0	0.00	1	64.90	65.50	-1	1,000	-0.10%
2018/05/24	1	64.40	1	65.00	64.80	0	1,004	0.00%
2018/05/22	0	0.00	1	64.80	64.50	-1	987	-0.10%
2018/05/18	0	0.00	3	64.93	65.10	-3	992	-0.30%
2018/05/17	2	65.10	0	0.00	65.20	2	994	0.20%
2018/05/14	1	65.50	0	0.00	65.10	1	1,009	0.10%
2018/05/11	0	0.00	1	65.90	65.50	-1	1,008	-0.10%
2018/05/09	4	65.45	2	65.50	65.20	2	997	0.20%
2018/05/02	1	65.30	0	0.00	65.30	1	989	0.10%
2018/04/20	3	64.53	0	0.00	64.60	3	992	0.30%
2018/04/18	0	0.00	1	63.80	63.80	-1	970	-0.10%
2018/04/17	0	0.00	1	63.90	64.00	-1	979	-0.10%
2018/04/13	0	0.00	1	64.00	63.90	-1	974	-0.10%
2018/04/11	4	64.25	7	64.54	63.80	-3	979	-0.31%
2018/04/10	0	0.00	1	65.70	65.60	-1	955	-0.10%
2018/04/09	0	0.00	2	67.40	66.50	-2	946	-0.21%
2018/04/03	0	0.00	1	66.70	67.00	-1	941	-0.11%
2018/04/02	1	66.60	2	67.40	66.50	-1	922	-0.11%
2018/03/31	0	0.00	1	65.50	65.60	-1	884	-0.11%
2018/03/30	3	65.53	0	0.00	65.20	3	879	0.34%
2018/03/29	1	65.70	2	66.00	65.50	-1	866	-0.12%
2018/03/28	3	65.23	0	0.00	65.70	3	843	0.36%
2018/03/27	3	65.40	4	65.27	64.80	-1	805	-0.13%
2018/03/26	4	63.60	10	62.88	64.40	-6	678	-0.88%
2018/03/20	0	0.00	1	58.60	58.90	-1	577	-0.17%
2018/03/19	0	0.00	1	58.20	58.10	-1	591	-0.17%
2018/03/16	4	57.28	0	0.00	57.40	4	608	0.66%
2018/03/15	3	58.03	0	0.00	58.40	3	600	0.50%
2018/03/14	0	0.00	63	58.06	58.10	-63	613	-10.27%
2018/03/12	4	58.08	0	0.00	58.10	4	631	0.63%
2018/03/09	0	0.00	2	57.50	57.50	-2	645	-0.31%
2018/03/05	2	56.70	1	56.20	56.20	1	753	0.13%
2018/02/27	4	58.78	2	59.00	58.10	2	720	0.28%
2018/02/21	2	59.80	0	0.00	59.70	2	765	0.26%
2018/02/12	1	59.00	2	58.90	59.00	-1	761	-0.13%
2018/02/08	0	0.00	10	59.11	59.20	-10	795	-1.26%
2018/02/05	2	58.60	2	59.35	59.60	0	834	0.00%
2018/02/02	0	0.00	8	59.66	59.50	-8	837	-0.96%
2018/01/22	0	0.00	2	60.00	61.00	-2	837	-0.24%
2018/01/19	4	60.30	0	0.00	60.00	4	832	0.48%
2018/01/16	0	0.00	1	59.90	59.60	-1	831	-0.12%
2018/01/11	1	57.60	4	58.00	58.90	-3	856	-0.35%
2018/01/10	0	0.00	1	60.00	59.90	-1	838	-0.12%
2018/01/09	53	60.15	0	0.00	60.10	53	832	6.36%
2018/01/08	23	60.16	0	0.00	59.80	23	830	2.77%
2018/01/02	0	0.00	3	59.60	59.90	-3	858	-0.35%