長榮航 (2618)-元大-北府券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2449人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	217.4	37.68	379.7	37.48	37.60	-162.3	89,198	-0.18%	大買/大賣/鉅額交易
2024/05/09	150.2	36.38	23	36.29	35.90	127.2	85,933	0.15%	大買/鉅額交易
2024/05/08	19.8	36.66	513.3	37.15	37.25	-493.5	84,119	-0.59%	大賣/鉅額交易
2024/05/07	94.1	36.99	31.1	37.06	36.85	63	82,658	0.08%
2024/05/06	104.8	37.87	58.6	37.84	37.35	46.2	82,642	0.06%	大買/
2024/05/03	101.6	37.48	197.4	37.77	37.70	-95.8	80,797	-0.12%	大買/大賣/
2024/05/02	74.8	36.80	164.3	36.99	37.00	-89.5	76,759	-0.12%	大賣/
2024/04/30	37	35.64	92.6	35.51	35.55	-55.6	73,569	-0.08%
2024/04/29	96.2	36.75	58.1	36.62	36.25	38.1	72,151	0.05%
2024/04/26	198.3	36.17	455.7	35.93	36.65	-257.4	69,521	-0.37%	大買/大賣/鉅額交易
2024/04/25	110.5	34.79	222.6	34.77	34.35	-112.1	64,173	-0.17%	大買/大賣/鉅額交易
2024/04/24	110.1	34.26	377.5	33.96	34.55	-267.4	60,340	-0.44%	大買/大賣/鉅額交易
2024/04/23	43	32.54	294.1	32.59	32.60	-251.1	54,767	-0.46%	大賣/鉅額交易
2024/04/22	17.1	31.82	19	32.03	31.60	-2	52,771	0.00%
2024/04/19	73.3	31.45	23	30.98	31.10	50.3	51,692	0.10%
2024/04/18	3.4	31.71	36	31.79	31.50	-32.7	51,204	-0.06%
2024/04/17	108.2	31.04	8	31.15	31.00	100.2	51,019	0.20%	大買/
2024/04/16	117.1	31.21	4.5	31.41	31.00	112.6	51,251	0.22%	大買/鉅額交易
2024/04/15	25.3	31.76	15	31.84	31.70	10.3	50,714	0.02%
2024/04/12	31.4	32.33	52	32.31	32.30	-20.6	50,535	-0.04%
2024/04/11	37.1	32.53	132.5	32.57	32.70	-95.3	51,146	-0.19%	大賣/
2024/04/10	2.1	31.66	1	31.60	31.70	1.1	50,017	0.00%
2024/04/09	1.1	31.85	40	31.87	31.85	-38.9	51,488	-0.08%
2024/04/08	3.1	31.20	3	31.15	31.15	0.1	55,358	0.00%
2024/04/03	61	31.59	0	0.00	31.40	61	55,352	0.11%
2024/04/02	8.2	32.07	2	32.08	31.95	6.2	55,172	0.01%
2024/04/01	9	32.48	12	32.35	32.35	-3	55,309	-0.01%
2024/03/29	68	31.78	10	31.73	31.95	58	54,782	0.11%
2024/03/28	13	31.68	3	31.85	31.60	10	55,315	0.02%
2024/03/27	2	31.45	15.3	31.60	31.70	-13.3	56,306	-0.02%
2024/03/26	92.2	31.18	4	31.09	30.95	88.2	56,274	0.16%
2024/03/25	4	31.56	10	31.60	31.40	-6	56,413	-0.01%
2024/03/22	7	31.28	23	31.30	31.35	-16	57,499	-0.03%
2024/03/21	22.3	31.11	0	0.00	31.15	22.3	58,716	0.04%
2024/03/20	24.1	31.13	7	31.20	31.05	17.1	58,705	0.03%
2024/03/19	6	31.37	0	0.00	31.40	6	58,636	0.01%
2024/03/18	24.6	31.20	0	0.00	31.20	24.6	58,848	0.04%
2024/03/15	37.1	31.31	1.2	31.34	31.35	36	59,222	0.06%
2024/03/14	91.9	32.31	42	32.86	31.85	49.9	59,051	0.08%
2024/03/13	20.2	32.58	8	32.45	32.60	12.2	58,765	0.02%
2024/03/12	24.1	32.52	98	32.52	32.65	-73.9	59,807	-0.12%
2024/03/11	21	32.01	444.1	31.70	31.90	-423.1	58,960	-0.72%	大賣/鉅額交易
2024/03/08	23.1	31.90	53.1	31.88	32.05	-30.1	58,766	-0.05%
2024/03/07	3	31.33	14.2	31.32	31.25	-11.2	58,266	-0.02%
2024/03/06	18	31.03	81	31.15	31.05	-63	58,457	-0.11%
2024/03/05	5	31.25	9	31.46	31.25	-4	59,067	-0.01%
2024/03/04	23	30.98	0	0.00	31.10	23	59,580	0.04%
2024/03/01	15	31.10	0	0.00	31.05	15	60,142	0.02%
2024/02/29	0.3	31.15	4.1	31.31	31.45	-3.8	60,698	-0.01%
2024/02/27	37.1	31.01	2	30.78	30.70	35.1	61,743	0.06%
2024/02/26	4	30.94	2	31.03	31.05	2	62,874	0.00%
2024/02/23	28.7	30.97	8.2	30.90	30.80	20.5	63,945	0.03%
2024/02/22	8	31.24	9	31.50	31.20	-1	64,466	0.00%
2024/02/21	33	31.50	11.2	31.45	31.45	21.9	65,910	0.03%
2024/02/20	10.2	31.34	2	31.33	31.40	8.2	68,022	0.01%
2024/02/19	0.2	31.55	3	31.60	31.50	-2.8	72,345	0.00%
2024/02/16	6.3	31.53	11	31.52	31.55	-4.7	73,630	-0.01%
2024/02/15	55	31.34	14.1	31.39	31.35	40.9	74,006	0.06%
2024/02/05	9	32.26	38.5	32.16	32.25	-29.5	74,070	-0.04%
2024/02/02	12	31.96	29	32.00	31.90	-17	73,920	-0.02%
2024/02/01	11	32.00	47	31.82	32.05	-36	74,481	-0.05%
2024/01/31	2.1	31.65	6	31.55	31.60	-3.9	75,321	-0.01%
2024/01/30	3	31.77	21	31.87	31.70	-18	75,716	-0.02%
2024/01/29	39.1	32.01	99.1	32.02	31.90	-60	76,658	-0.08%
2024/01/26	24	30.33	3	30.28	30.40	21	76,637	0.03%
2024/01/25	3	30.80	3	30.80	30.75	0	77,227	0.00%
2024/01/24	17	31.02	15	30.99	31.05	2	78,315	0.00%
2024/01/23	14.2	30.35	9	30.42	30.50	5.2	78,079	0.01%
2024/01/22	52.3	30.65	17	30.67	30.55	35.3	77,571	0.05%
2024/01/19	19	31.21	4	31.24	31.10	15	76,903	0.02%
2024/01/18	6	31.51	11.5	31.46	31.75	-5.5	76,682	-0.01%
2024/01/17	24.8	31.29	63	31.07	31.05	-38.2	76,761	-0.05%
2024/01/16	70.3	31.60	3	31.60	31.50	67.3	76,676	0.09%
2024/01/15	39.1	31.87	3.6	32.07	31.80	35.5	76,739	0.05%
2024/01/12	4	32.55	18	32.50	32.50	-14	76,555	-0.02%
2024/01/11	10.1	32.43	9.1	32.65	32.25	1	76,559	0.00%
2024/01/10	13.4	32.11	3	32.35	32.00	10.4	76,706	0.01%
2024/01/09	14	32.47	11	32.65	32.70	3	77,020	0.00%
2024/01/08	2.1	32.70	8	32.65	32.55	-5.9	77,513	-0.01%
2024/01/05	93.3	33.01	5.8	32.93	32.65	87.5	77,423	0.11%
2024/01/04	16.8	33.29	56.5	33.05	33.50	-39.7	76,715	-0.05%
2024/01/03	166.2	33.11	16.1	33.14	32.95	150.1	75,922	0.20%	大買/鉅額交易
2024/01/02	71.3	33.13	354.1	32.89	33.50	-282.8	74,920	-0.38%	大賣/鉅額交易
2023/12/29	4	31.48	2.1	31.48	31.45	1.9	71,841	0.00%
2023/12/28	1.1	31.10	0	0.00	31.25	1.1	72,220	0.00%
2023/12/27	10.2	31.29	25.4	31.15	31.10	-15.2	72,744	-0.02%
2023/12/26	10.2	31.88	4	31.94	31.60	6.2	72,586	0.01%
2023/12/25	28	31.81	72.1	31.85	31.75	-44.1	72,568	-0.06%
2023/12/22	12.7	31.92	46.4	31.82	31.90	-33.6	72,029	-0.05%
2023/12/21	9.2	30.95	6.1	31.05	31.15	3.2	70,927	0.00%
2023/12/20	5.1	30.42	22	30.41	30.60	-16.9	71,212	-0.02%
2023/12/19	68.7	30.07	37	30.18	30.15	31.7	71,294	0.04%
2023/12/18	46.8	30.96	6.2	30.67	30.85	40.6	70,708	0.06%
2023/12/15	8.3	31.77	2	31.80	31.75	6.3	69,651	0.01%
2023/12/14	4.3	31.80	11	31.90	31.75	-6.7	69,475	-0.01%
2023/12/13	21	31.64	12	31.64	31.65	9	69,112	0.01%
2023/12/12	121.3	31.88	25	32.03	31.80	96.3	69,164	0.14%	大買/
2023/12/11	49.1	32.17	5	32.27	32.05	44.1	68,982	0.06%
2023/12/08	139.3	32.63	20.1	32.68	32.35	119.2	68,618	0.17%	大買/鉅額交易
2023/12/07	21.6	32.07	37.2	31.96	32.20	-15.6	66,999	-0.02%
2023/12/06	3	31.50	11.1	31.52	31.45	-8.1	66,029	-0.01%
2023/12/05	5.1	31.30	0	0.00	31.15	5.1	66,173	0.01%
2023/12/04	17.2	31.51	33	31.42	31.50	-15.8	66,169	-0.02%
2023/12/01	20.2	31.20	12.1	31.24	31.10	8.2	65,686	0.01%
2023/11/30	12.7	31.01	5	31.02	31.30	7.7	65,686	0.01%
2023/11/29	17.1	31.07	8	31.07	31.00	9.1	65,306	0.01%
2023/11/28	40.6	31.41	5	31.34	31.45	35.6	65,224	0.05%
2023/11/27	8.3	31.18	10	31.29	30.90	-1.7	65,471	0.00%
2023/11/24	49.8	31.44	9	31.53	31.25	40.8	65,628	0.06%
2023/11/22	71.4	31.62	31	31.73	31.50	40.4	64,365	0.06%
2023/11/21	8.5	31.40	44	31.53	31.40	-35.5	64,286	-0.06%
2023/11/20	52	31.27	46	31.26	31.55	6	64,113	0.01%
2023/11/17	238	32.19	53	32.13	32.15	185	64,029	0.29%	大買/鉅額交易
2023/11/16	110.9	31.54	280.7	31.26	32.00	-169.8	63,345	-0.27%	大買/大賣/鉅額交易
2023/11/15	37.2	30.07	70.1	29.83	30.25	-32.9	59,406	-0.06%
2023/11/14	8	29.55	34	29.76	29.35	-26	58,775	-0.04%
2023/11/13	122.2	29.40	112	29.70	29.55	10.2	59,111	0.02%	大買/大賣/
2023/11/10	36	29.81	3	29.82	29.70	33	59,378	0.06%
2023/11/09	17	29.50	6.1	29.68	29.65	10.9	60,167	0.02%
2023/11/08	40	29.73	6	29.52	29.25	34	61,041	0.06%
2023/11/07	13.1	29.67	3	29.73	29.60	10.1	62,144	0.02%
2023/11/06	72.2	30.32	20	30.41	30.10	52.2	62,457	0.08%
2023/11/03	169	29.71	238	29.87	30.00	-69	62,082	-0.11%	大買/大賣/
2023/11/02	17	28.84	18	28.82	28.85	-1	61,123	0.00%
2023/11/01	60.4	28.00	324	28.21	28.60	-263.6	61,576	-0.43%	大賣/鉅額交易
2023/10/31	4	27.51	10	27.89	27.40	-6	60,577	-0.01%
2023/10/30	176	27.36	10	27.40	27.40	166	61,133	0.27%	大買/鉅額交易
2023/10/27	7.1	27.75	223	27.80	27.85	-215.9	61,465	-0.35%	大賣/鉅額交易
2023/10/26	51	27.30	648	27.69	27.30	-597	61,540	-0.97%	大賣/鉅額交易
2023/10/25	3	27.50	6.1	27.65	27.55	-3.1	61,614	0.00%
2023/10/24	21	27.51	7	27.49	27.70	14	62,275	0.02%
2023/10/23	22	27.17	4	27.05	27.20	18	62,462	0.03%
2023/10/20	19	26.37	4	26.38	26.50	15	62,627	0.02%
2023/10/19	12	26.55	11	26.85	26.95	1	62,571	0.00%
2023/10/18	18	26.76	16	27.06	26.60	2	63,031	0.00%
2023/10/17	30.4	27.02	11	27.20	26.85	19.4	63,796	0.03%
2023/10/16	668	27.55	18	27.64	27.50	650	64,578	1.01%	大買/鉅額交易
2023/10/13	26.5	28.90	10	28.74	28.70	16.5	64,736	0.03%
2023/10/12	12	29.10	28	29.13	29.20	-16	65,477	-0.02%
2023/10/11	47.1	28.58	12	28.62	28.35	35.1	68,256	0.05%
2023/10/06	17	29.35	3	29.28	29.25	14	70,395	0.02%
2023/10/05	407	29.77	290	29.85	29.75	117	71,183	0.16%	大買/大賣/鉅額交易
2023/10/04	13.2	28.40	61	28.40	28.30	-47.8	71,694	-0.07%
2023/10/03	22	29.03	17	29.09	28.90	5	71,898	0.01%
2023/10/02	254	29.55	1	29.50	29.45	253	72,665	0.35%	大買/鉅額交易
2023/09/28	30	29.90	3	29.90	29.75	27	73,856	0.04%
2023/09/27	2.2	30.02	61.3	29.95	30.00	-59.1	77,735	-0.08%
2023/09/26	13	29.81	2	29.83	29.75	11	78,753	0.01%
2023/09/25	231	30.14	3	30.13	30.00	228	80,116	0.28%	大買/鉅額交易
2023/09/22	35.5	29.50	3	29.27	29.65	32.5	80,792	0.04%
2023/09/21	17.1	29.62	100	29.66	29.60	-82.9	82,446	-0.10%
2023/09/20	37.3	30.11	16	30.05	29.95	21.3	84,301	0.03%
2023/09/19	19.3	30.33	14	30.28	30.25	5.3	87,030	0.01%
2023/09/18	4.1	30.67	203	30.55	30.50	-198.9	88,705	-0.22%	大賣/鉅額交易
2023/09/15	26.3	30.72	1	30.65	30.65	25.3	90,329	0.03%
2023/09/14	43	30.56	16	30.84	30.80	27	91,828	0.03%
2023/09/13	27	30.56	4.2	30.52	30.70	22.9	93,299	0.02%
2023/09/12	37	30.70	44	30.77	30.70	-7	97,478	-0.01%
2023/09/11	22	30.68	16	30.56	30.35	6	104,860	0.01%
2023/09/08	29.1	31.04	16	31.36	30.95	13.1	110,902	0.01%
2023/09/07	216.2	31.62	41	31.39	31.25	175.2	112,551	0.16%	大買/鉅額交易
2023/09/06	42	31.77	3	31.80	31.65	39	114,490	0.03%
2023/09/05	3.2	31.88	5	31.80	31.80	-1.8	115,443	0.00%
2023/09/04	12	31.99	0	0.00	32.05	12	117,118	0.01%
2023/09/01	20	32.03	12	31.98	32.00	8	118,249	0.01%
2023/08/31	29	31.52	26	31.46	31.50	3	119,485	0.00%
2023/08/30	31.5	31.90	146	31.76	31.80	-114.5	120,792	-0.09%	大賣/鉅額交易
2023/08/29	47	32.36	56	32.29	32.30	-9	123,359	-0.01%
2023/08/28	61.3	32.44	39.3	32.18	32.05	22	127,421	0.02%
2023/08/25	48.3	33.45	31	33.57	33.05	17.3	128,346	0.01%
2023/08/24	25	33.26	29	33.46	33.30	-4	129,959	0.00%
2023/08/23	207	33.82	41	34.50	33.30	166	133,086	0.12%	大買/鉅額交易
2023/08/22	51	34.02	53	34.17	33.90	-2	134,378	0.00%
2023/08/21	79	33.19	24.7	33.54	33.00	54.3	135,442	0.04%
2023/08/18	43	33.40	34	33.63	33.20	9	136,919	0.01%
2023/08/17	50	33.54	42	33.76	33.50	8	139,316	0.01%
2023/08/16	23.1	33.55	11	33.45	33.50	12.1	142,573	0.01%
2023/08/15	145.1	34.60	33	34.99	34.15	112.1	147,078	0.08%	大買/鉅額交易
2023/08/14	76.1	34.31	27	34.48	34.10	49.1	146,864	0.03%
2023/08/11	58.1	35.34	34	35.78	35.55	24.1	145,727	0.02%
2023/08/10	7.1	35.85	16	36.33	36.60	-8.9	144,313	-0.01%
2023/08/09	20	36.64	6	36.74	36.15	14	143,920	0.01%
2023/08/08	9	35.83	16	36.11	35.80	-7	143,707	0.00%
2023/08/07	47.2	34.88	36.1	34.78	35.05	11.1	144,189	0.01%
2023/08/04	9.1	36.38	10	36.34	36.45	-1	144,425	0.00%
2023/08/02	19	36.93	5	36.70	36.70	14	144,143	0.01%
2023/08/01	2	36.93	11.1	37.37	37.40	-9.1	143,342	-0.01%
2023/07/31	27	36.98	8	37.18	36.75	19	142,690	0.01%
2023/07/28	20	37.41	14	37.50	37.55	6	142,083	0.00%
2023/07/27	6	37.48	144	37.68	37.85	-138	141,456	-0.10%	大賣/鉅額交易
2023/07/26	67	37.17	28.2	37.45	37.10	38.8	140,464	0.03%
2023/07/25	42.1	36.92	10	36.91	36.90	32.1	139,896	0.02%
2023/07/24	16	36.95	17.1	36.76	36.75	-1.1	139,784	0.00%
2023/07/21	42.7	37.26	15	37.34	37.10	27.7	139,327	0.02%
2023/07/20	10.2	37.45	26	37.32	37.55	-15.8	138,483	-0.01%
2023/07/19	87.8	36.13	38	35.97	36.10	49.8	136,849	0.04%
2023/07/18	310.3	37.73	27.1	37.19	37.40	283.2	134,997	0.21%	大買/鉅額交易
2023/07/17	66.4	37.04	54.2	37.13	37.05	12.2	133,707	0.01%
2023/07/14	154.3	37.68	123.2	37.35	37.05	31.1	132,464	0.02%	大買/大賣/
2023/07/13	89.3	39.79	19	40.56	39.75	70.3	128,916	0.05%
2023/07/12	10	40.73	43.1	40.87	40.90	-33	126,050	-0.03%
2023/07/11	21	40.27	42.7	40.41	40.30	-21.7	124,580	-0.02%
2023/07/10	47.1	39.75	10.7	39.93	39.70	36.4	123,196	0.03%
2023/07/07	39.1	40.05	18	39.99	39.80	21.1	122,274	0.02%
2023/07/06	34.1	39.51	16.5	39.39	39.80	17.6	120,638	0.01%
2023/07/05	205.1	41.30	771.1	40.48	40.00	-566	118,877	-0.48%	大買/大賣/鉅額交易
2023/07/04	100.4	40.47	77.4	40.26	40.20	23	114,639	0.02%
2023/07/03	19.3	40.10	33	40.13	40.10	-13.8	113,426	-0.01%
2023/06/30	38	39.95	11	40.05	39.80	27	111,771	0.02%
2023/06/29	37.6	40.30	9.1	40.15	40.45	28.4	110,353	0.03%
2023/06/28	15.4	40.73	52.4	40.62	41.25	-37	108,199	-0.03%
2023/06/27	113.2	39.67	49.6	39.41	39.20	63.6	105,885	0.06%	大買/
2023/06/26	22.3	40.76	34.3	40.80	41.35	-12.1	102,709	-0.01%
2023/06/21	38.3	40.22	42	40.35	40.45	-3.7	100,689	0.00%
2023/06/20	101.9	40.46	87.1	40.03	39.85	14.8	98,829	0.01%	大買/
2023/06/19	39.4	41.09	31.2	41.04	40.70	8.2	96,875	0.01%
2023/06/16	355.2	40.85	112.6	40.50	40.20	242.6	94,814	0.26%	大買/大賣/鉅額交易
2023/06/15	300.6	40.72	258.7	40.92	41.35	41.9	90,125	0.05%	大買/大賣/
2023/06/14	121	38.70	245.2	38.64	39.65	-124.2	82,366	-0.15%	大買/大賣/鉅額交易
2023/06/13	38.7	36.18	297.1	36.14	36.20	-258.4	76,265	-0.34%	大賣/鉅額交易
2023/06/12	174.1	34.24	23.1	34.63	34.85	150.9	74,525	0.20%	大買/鉅額交易
2023/06/09	12	36.03	28	36.15	35.85	-16	73,552	-0.02%
2023/06/08	16.2	35.58	27.4	35.49	35.90	-11.2	72,502	-0.02%
2023/06/07	25.5	35.90	54	35.80	35.60	-28.5	71,507	-0.04%
2023/06/06	46.3	36.03	22	36.04	35.85	24.3	70,950	0.03%
2023/06/05	165.6	35.79	31.1	35.62	35.55	134.5	69,179	0.19%	大買/鉅額交易
2023/06/02	94.3	36.28	73.4	36.34	36.45	21	67,042	0.03%
2023/06/01	59.6	34.77	149.5	35.19	36.00	-89.8	63,771	-0.14%	大賣/
2023/05/31	17.4	33.87	28	34.00	33.95	-10.6	59,325	-0.02%
2023/05/30	96	33.71	60.4	33.69	33.55	35.6	57,565	0.06%
2023/05/29	104.4	33.49	122.2	33.58	33.60	-17.8	55,237	-0.03%	大買/大賣/
2023/05/26	59.9	32.42	190.3	32.37	32.30	-130.4	51,682	-0.25%	大賣/鉅額交易
2023/05/25	64.1	31.34	45.2	31.57	31.55	19	49,054	0.04%
2023/05/24	65.1	30.72	25.2	30.86	31.00	39.9	47,021	0.08%
2023/05/23	101.2	30.48	76.8	30.70	30.35	24.3	45,941	0.05%	大買/
2023/05/22	97.4	30.15	265.5	30.52	30.70	-168.1	44,192	-0.38%	大賣/鉅額交易
2023/05/19	52.4	29.75	357	29.33	29.60	-304.6	41,175	-0.74%	大賣/鉅額交易
2023/05/18	4	28.24	28.1	28.26	28.30	-24.1	38,279	-0.06%
2023/05/17	101	28.01	2	28.00	28.05	99	37,791	0.26%	大買/
2023/05/16	9	28.22	30	28.23	28.05	-21	37,987	-0.06%
2023/05/15	15	27.94	9	28.01	27.80	6	37,331	0.02%
2023/05/12	28	27.62	29	27.66	28.00	-1	37,146	0.00%
2023/05/11	56	27.81	28.4	27.72	27.65	27.6	36,393	0.08%
2023/05/10	14.2	28.16	41	28.42	28.00	-26.8	35,316	-0.08%
2023/05/09	1	27.15	7	27.26	27.15	-6	33,860	-0.02%
2023/05/08	5	27.25	24	27.38	27.20	-19	34,082	-0.06%
2023/05/05	0	0.00	7	27.05	27.05	-7	34,171	-0.02%
2023/05/04	6	26.95	5	27.00	26.95	1	35,153	0.00%
2023/05/03	13	27.14	22	26.88	27.10	-9	36,710	-0.02%
2023/05/02	7	27.06	21.5	26.96	27.05	-14.5	37,136	-0.04%
2023/04/28	16	26.70	7	26.75	26.85	9	37,564	0.02%
2023/04/27	55	26.63	19	26.39	26.35	36	37,696	0.10%
2023/04/26	3.1	25.46	17	25.41	25.55	-14	37,400	-0.04%
2023/04/25	31.2	26.01	41	25.81	25.65	-9.8	37,844	-0.03%
2023/04/24	2	25.90	4	25.95	25.95	-2	37,892	-0.01%
2023/04/21	9	26.18	11.1	26.10	26.00	-2.1	38,839	-0.01%
2023/04/20	10.2	26.34	1	26.35	26.25	9.2	38,808	0.02%
2023/04/19	4	26.70	7	26.81	26.65	-3	38,802	-0.01%
2023/04/18	6.5	26.68	0	0.00	26.65	6.5	38,736	0.02%
2023/04/17	53.2	27.07	18	27.10	27.05	35.2	38,771	0.09%
2023/04/14	12.4	27.40	1	27.50	27.30	11.4	38,614	0.03%
2023/04/13	30.2	27.38	25	27.44	27.25	5.2	38,894	0.01%
2023/04/11	0	0.00	4	26.70	26.80	-4	38,461	-0.01%
2023/04/07	7	26.60	12	26.60	26.50	-5	40,130	-0.01%
2023/04/06	23	26.59	2	26.50	26.45	21	40,482	0.05%
2023/03/31	3.2	26.92	2	27.05	26.85	1.2	40,614	0.00%
2023/03/30	2.2	27.09	0	0.00	27.00	2.2	41,445	0.01%
2023/03/29	2	27.05	5.2	27.14	27.15	-3.2	41,579	-0.01%
2023/03/28	23.2	26.93	0	26.85	26.70	23.1	41,740	0.06%
2023/03/27	0	0.00	0.1	26.56	26.60	-0.1	41,880	0.00%
2023/03/24	3.3	26.46	10	26.40	26.40	-6.7	42,583	-0.02%
2023/03/23	1	26.79	2	26.58	26.60	-1	43,448	0.00%
2023/03/22	12	26.62	0	26.30	26.60	12	43,569	0.03%
2023/03/21	8	26.18	1	26.20	26.15	7	43,636	0.02%
2023/03/20	13.5	26.13	50	26.19	26.20	-36.5	43,926	-0.08%
2023/03/17	9	25.98	11	26.09	26.10	-2	44,419	0.00%
2023/03/16	22.2	25.97	6	26.02	25.75	16.2	44,575	0.04%
2023/03/15	4.5	26.77	24	26.64	26.70	-19.5	44,489	-0.04%
2023/03/14	153	26.90	38	26.56	26.50	115	45,546	0.25%	大買/鉅額交易
2023/03/13	24	27.33	5	27.49	27.80	19	45,381	0.04%
2023/03/10	62	27.92	21.1	27.99	27.70	40.9	45,249	0.09%
2023/03/09	42	28.74	31	28.55	28.75	11	44,861	0.02%
2023/03/08	1	28.25	3	28.15	28.30	-2	45,229	0.00%
2023/03/07	0	0.00	2	28.30	28.30	-2	47,061	0.00%
2023/03/06	8	28.41	0	28.40	28.30	8	47,196	0.02%
2023/03/03	59	28.44	1	28.45	28.35	58	47,463	0.12%
2023/03/02	8	28.32	0	0.00	28.30	8	47,514	0.02%
2023/03/01	11	28.03	4	27.95	28.05	7	47,400	0.01%
2023/02/24	46	28.37	1	28.35	28.30	45	47,038	0.10%
2023/02/23	30	28.56	4	28.60	28.55	26	46,949	0.06%
2023/02/22	12	28.49	13	28.58	28.50	-1	47,364	0.00%
2023/02/21	137.1	29.01	12	29.00	28.90	125.1	46,997	0.27%	大買/鉅額交易
2023/02/20	16	29.90	24	29.97	29.60	-8	46,359	-0.02%
2023/02/17	49.2	29.47	36	29.61	29.30	13.2	45,261	0.03%
2023/02/16	25.3	29.61	60	29.72	29.70	-34.7	44,632	-0.08%
2023/02/15	5	28.67	2	28.70	28.50	3	42,653	0.01%
2023/02/14	11	28.77	12.1	28.85	28.85	-1.1	42,477	0.00%
2023/02/13	102.1	28.30	17	28.33	28.20	85.1	42,233	0.20%	大買/
2023/02/10	17.1	28.57	8.5	28.95	28.45	8.6	43,516	0.02%
2023/02/09	1	29.10	2	29.05	29.05	-1	44,094	0.00%
2023/02/08	11	29.17	11	29.09	29.10	0	44,902	0.00%
2023/02/07	105	29.21	0	0.00	29.20	105	44,953	0.23%	大買/鉅額交易
2023/02/06	9	29.48	4	29.54	29.45	5	44,848	0.01%
2023/02/03	6	29.37	1	29.35	29.30	5	44,870	0.01%
2023/02/02	26	29.45	32	29.37	29.35	-6	44,917	-0.01%
2023/02/01	4	29.75	42.2	29.75	29.95	-38.2	44,696	-0.09%
2023/01/31	5	29.02	8.2	29.06	29.00	-3.2	43,648	-0.01%
2023/01/30	7	28.83	22.1	28.71	28.90	-15.1	43,543	-0.03%
2023/01/17	6.1	28.44	4	28.53	28.40	2.1	43,399	0.00%
2023/01/16	9	28.61	4	28.53	28.50	5	43,402	0.01%
2023/01/13	0.5	28.70	9	28.67	28.65	-8.5	43,940	-0.02%
2023/01/12	2	28.40	14	28.36	28.35	-12	44,024	-0.03%
2023/01/11	95	28.57	198	28.80	28.35	-103	44,394	-0.23%	大賣/鉅額交易
2023/01/10	2	28.28	3	28.38	28.30	-1	44,381	0.00%
2023/01/09	3	28.35	7.3	28.38	28.30	-4.3	46,172	-0.01%
2023/01/06	0	0.00	0	28.10	28.05	0	49,267	0.00%
2023/01/05	105	28.05	2.1	28.44	28.00	102.9	51,311	0.20%	大買/鉅額交易
2023/01/04	1	28.25	14	28.13	28.20	-13	51,783	-0.03%
2023/01/03	37	27.66	34	27.88	28.15	3	52,440	0.01%
2022/12/30	0	0.00	1	28.30	28.15	-1	52,944	0.00%
2022/12/29	6	27.90	5	28.00	28.15	1	53,529	0.00%
2022/12/28	19	28.39	9	28.31	28.20	10	53,881	0.02%
2022/12/27	12.1	28.97	393.2	29.43	28.45	-381.1	54,409	-0.70%	大賣/鉅額交易
2022/12/26	0.2	28.20	3	28.43	28.15	-2.9	53,802	-0.01%
2022/12/23	130	28.13	20.5	28.10	28.10	109.5	55,178	0.20%	大買/鉅額交易
2022/12/22	18	28.45	149.2	28.57	28.70	-131.2	56,577	-0.23%	大賣/鉅額交易
2022/12/21	3	27.62	1.1	27.56	27.65	1.9	59,244	0.00%
2022/12/20	323.2	27.71	28	27.49	27.05	295.2	61,158	0.48%	大買/鉅額交易
2022/12/19	5	28.10	4	28.38	27.95	1	61,954	0.00%
2022/12/16	30	28.89	14	28.68	28.60	16	64,207	0.02%
2022/12/15	17	28.71	259.3	28.73	28.75	-242.3	67,528	-0.36%	大賣/鉅額交易
2022/12/14	17	27.86	14	27.95	28.20	3	67,576	0.00%
2022/12/13	136	27.83	1	28.05	27.75	135	69,617	0.19%	大買/鉅額交易
2022/12/12	110	28.17	3.1	28.35	28.05	107	70,120	0.15%	大買/鉅額交易
2022/12/09	19.2	28.38	66	28.42	28.35	-46.8	70,747	-0.07%
2022/12/08	13	28.20	2	28.45	28.05	11	70,674	0.02%
2022/12/07	105.1	27.52	8	28.01	28.00	97.1	70,633	0.14%	大買/
2022/12/06	112.3	28.31	84	28.18	27.80	28.3	70,668	0.04%	大買/
2022/12/05	43.5	27.92	19	28.53	28.40	24.5	70,019	0.04%
2022/12/02	10.1	27.79	8	27.98	27.60	2.1	69,224	0.00%
2022/12/01	22.4	27.86	324	27.75	27.80	-301.6	69,356	-0.43%	大賣/鉅額交易
2022/11/30	40.6	27.81	19	27.88	27.95	21.6	69,041	0.03%
2022/11/29	80.1	27.50	121	27.87	28.30	-40.9	68,147	-0.06%	大賣/
2022/11/28	18	26.09	46	26.31	26.25	-28	67,058	-0.04%
2022/11/25	3	26.23	19	26.43	26.05	-16	67,650	-0.02%
2022/11/23	10	26.15	7.8	26.04	26.05	2.3	68,800	0.00%
2022/11/22	8.3	25.76	7	25.84	25.70	1.3	70,333	0.00%
2022/11/21	17.1	25.84	1	25.65	25.75	16	73,699	0.02%
2022/11/18	312	26.41	20	26.50	26.25	292	73,689	0.40%	大買/鉅額交易
2022/11/17	2	26.03	9	25.85	25.95	-7	73,278	-0.01%
2022/11/16	2.2	25.85	6.3	25.94	25.75	-4.1	73,327	-0.01%
2022/11/15	22.2	26.06	7.2	26.12	26.05	15.1	73,378	0.02%
2022/11/14	9	25.93	14	26.06	26.05	-5	73,582	-0.01%
2022/11/11	6.5	26.16	8.2	26.15	25.70	-1.7	73,390	0.00%
2022/11/10	2	25.43	47	25.53	25.50	-45	73,202	-0.06%
2022/11/09	9.3	25.72	44	25.66	25.55	-34.7	73,752	-0.05%
2022/11/08	77	25.43	149.2	25.67	25.40	-72.2	73,733	-0.10%	大賣/
2022/11/07	35.1	24.55	2	24.55	24.50	33.1	72,819	0.05%
2022/11/04	9.3	24.18	26.1	24.44	25.00	-16.8	72,333	-0.02%
2022/11/03	34	23.35	26	23.43	23.35	8	71,899	0.01%
2022/11/02	5	23.81	0	0.00	23.75	5	72,104	0.01%
2022/11/01	46	23.70	42	23.68	23.85	4	72,271	0.01%
2022/10/31	3	23.52	1	23.40	23.40	2	72,665	0.00%
2022/10/28	119.1	23.89	14	24.23	23.65	105.1	73,739	0.14%	大買/鉅額交易
2022/10/27	43	23.69	30	23.80	23.75	13	73,993	0.02%
2022/10/26	6.3	23.01	9	22.96	22.90	-2.8	74,386	0.00%
2022/10/25	5.1	23.24	2	23.20	23.10	3.1	74,883	0.00%
2022/10/24	2.6	23.58	0	0.00	23.40	2.6	75,085	0.00%
2022/10/21	12.4	23.48	5.1	23.72	23.15	7.3	75,819	0.01%
2022/10/20	29	23.24	18	23.19	23.50	11	75,858	0.01%
2022/10/19	7.2	24.30	37	24.04	24.10	-29.8	75,776	-0.04%
2022/10/18	47.1	24.60	9	24.49	24.30	38.1	75,727	0.05%
2022/10/17	26	23.50	113	23.53	24.25	-87	75,545	-0.12%	大賣/
2022/10/14	146.5	24.37	236	24.44	24.35	-89.5	75,165	-0.12%	大買/大賣/
2022/10/13	121.2	25.63	40	25.90	25.15	81.2	73,789	0.11%	大買/
2022/10/12	31	28.01	12	28.08	27.90	19	74,013	0.03%
2022/10/11	57	28.39	4	27.86	28.10	53	74,680	0.07%
2022/10/07	53	29.04	34	29.06	29.15	19	75,082	0.03%
2022/10/06	12	28.21	16	28.28	28.60	-4	75,752	-0.01%
2022/10/05	17.1	27.99	7	27.94	27.85	10.1	78,491	0.01%
2022/10/04	15.1	28.10	8	28.04	27.90	7.1	79,377	0.01%
2022/10/03	7	28.43	10	28.29	28.00	-3	79,710	0.00%
2022/09/30	72	27.94	28	27.94	28.20	44	80,772	0.05%
2022/09/29	38.5	28.82	100	28.67	28.80	-61.5	81,050	-0.08%
2022/09/28	180.6	28.54	70.2	28.35	27.90	110.4	80,807	0.14%	大買/鉅額交易
2022/09/27	52.2	30.89	6.4	30.81	31.00	45.8	79,397	0.06%
2022/09/26	16.6	31.89	16.2	31.96	31.85	0.4	79,096	0.00%
2022/09/23	87.7	33.34	85	33.42	32.75	2.7	80,227	0.00%
2022/09/22	123.3	34.75	96.4	35.08	33.90	26.9	79,488	0.03%	大買/
2022/09/21	49.1	34.67	42	34.95	35.10	7.1	76,689	0.01%
2022/09/20	51.6	34.83	124.1	34.79	35.10	-72.5	76,762	-0.09%	大賣/
2022/09/19	8	33.98	9	34.26	33.95	-1	76,251	0.00%
2022/09/16	129.6	34.00	148	34.01	33.95	-18.4	77,260	-0.02%	大買/大賣/
2022/09/15	20.4	33.58	23	33.90	33.75	-2.6	78,936	0.00%
2022/09/14	14.2	33.25	3	33.32	33.45	11.2	82,255	0.01%
2022/09/13	29	33.96	24	33.82	33.85	5	84,598	0.01%
2022/09/12	5	33.98	213.2	33.95	33.90	-208.2	86,097	-0.24%	大賣/鉅額交易
2022/09/08	4	33.04	8	33.06	33.15	-4	89,164	0.00%
2022/09/07	16.3	32.21	3	32.27	32.20	13.3	90,172	0.01%
2022/09/06	204	32.76	1	33.30	32.70	203	90,728	0.22%	大買/鉅額交易
2022/09/05	6	32.89	8	32.71	32.60	-2	92,084	0.00%
2022/09/02	32	33.29	58	33.66	32.80	-26	93,294	-0.03%
2022/09/01	55.1	33.98	23	33.76	33.65	32.1	94,256	0.03%
2022/08/31	15.3	33.79	24	33.86	33.75	-8.7	94,305	-0.01%
2022/08/30	4	33.16	34.1	33.24	33.00	-30.1	94,290	-0.03%
2022/08/29	82	32.82	30	32.91	32.60	52	95,204	0.05%
2022/08/26	58.2	34.18	270.1	33.70	34.15	-211.8	95,233	-0.22%	大賣/鉅額交易
2022/08/25	8	31.96	19	32.04	31.85	-11	94,523	-0.01%
2022/08/24	13	31.62	0	31.60	31.55	13	95,461	0.01%
2022/08/23	0	0.00	0	31.80	31.80	0	100,430	0.00%
2022/08/22	1	31.35	12	31.67	32.00	-11	102,627	-0.01%
2022/08/19	79.1	31.81	4.1	31.74	31.70	75	103,937	0.07%
2022/08/18	7	32.15	14	32.20	32.30	-7	105,384	-0.01%
2022/08/17	7	32.14	1	32.25	32.20	6	107,044	0.01%
2022/08/16	11	31.96	138	32.19	32.10	-127	107,782	-0.12%	大賣/鉅額交易
2022/08/15	7	31.44	11	31.51	31.60	-4	108,796	0.00%
2022/08/12	19	31.58	17	31.76	31.75	2	109,850	0.00%
2022/08/11	3	32.07	32	31.98	31.95	-29	112,567	-0.03%
2022/08/10	5	31.67	14	31.76	31.65	-9	113,440	-0.01%
2022/08/09	46	31.74	16	31.83	31.60	30	114,936	0.03%
2022/08/08	9	31.53	6	31.05	31.65	3	116,329	0.00%
2022/08/05	1	31.70	13.5	31.33	31.70	-12.5	119,333	-0.01%
2022/08/04	52.1	30.01	10	30.16	30.55	42.1	123,675	0.03%
2022/08/03	128	30.77	21	30.62	30.75	107	124,038	0.09%	大買/鉅額交易
2022/08/02	47	31.85	25.1	31.79	31.55	21.9	124,855	0.02%
2022/08/01	44.1	33.11	11.1	33.19	32.95	33	125,884	0.03%
2022/07/29	3	33.87	30	33.91	33.90	-27	126,359	-0.02%
2022/07/28	90	33.99	29.5	33.70	33.60	60.6	127,707	0.05%
2022/07/27	16	34.13	45	34.29	34.30	-29	128,412	-0.02%
2022/07/26	16	34.18	27.1	33.92	33.80	-11.1	130,003	-0.01%
2022/07/25	9	33.73	47	33.59	33.95	-38	132,455	-0.03%
2022/07/22	51.2	33.98	19.5	34.19	34.15	31.7	133,787	0.02%
2022/07/21	44	33.96	68	34.45	34.25	-24	136,095	-0.02%
2022/07/20	98.2	34.26	100	34.13	34.00	-1.8	138,831	0.00%
2022/07/19	15.4	33.97	126.3	33.77	34.15	-110.9	139,958	-0.08%	大賣/鉅額交易
2022/07/18	58	33.12	21	33.11	33.15	37	140,182	0.03%
2022/07/15	25.5	32.38	38.1	32.37	32.35	-12.6	140,536	-0.01%
2022/07/14	44	32.90	17.1	32.91	32.90	26.9	142,385	0.02%
2022/07/13	39.2	33.07	210.5	33.12	33.00	-171.3	143,843	-0.12%	大賣/鉅額交易
2022/07/12	149	31.56	24	31.64	31.65	125	144,495	0.09%	大買/鉅額交易
2022/07/11	18	32.70	19	32.76	32.80	-1	147,671	0.00%
2022/07/08	25.5	32.64	59	32.36	32.10	-33.5	154,058	-0.02%
2022/07/07	36	31.59	45	31.43	32.40	-9	161,643	-0.01%
2022/07/06	42.2	31.87	15	31.52	31.60	27.2	163,831	0.02%
2022/07/05	33	31.92	36	31.92	32.30	-3	165,592	0.00%
2022/07/04	16.2	30.75	32	30.90	31.05	-15.8	166,621	-0.01%
2022/07/01	59	30.49	25	30.69	29.75	34	168,453	0.02%
2022/06/30	35	31.76	134	31.94	31.65	-99	168,841	-0.06%	大賣/
2022/06/29	15	31.08	25	31.37	31.60	-10	168,883	-0.01%
2022/06/28	45	30.71	31	30.62	31.20	14	169,130	0.01%
2022/06/27	44	31.43	55	31.38	31.20	-11	169,867	-0.01%
2022/06/24	16.2	30.42	21	30.41	30.30	-4.8	170,737	0.00%
2022/06/23	150.2	30.97	145.2	30.33	30.35	5.1	169,859	0.00%	大買/大賣/
2022/06/22	229.1	31.85	640	31.47	31.75	-410.9	169,261	-0.24%	大買/大賣/鉅額交易
2022/06/21	283.2	30.72	214	30.64	31.55	69.2	167,962	0.04%	大買/大賣/
2022/06/20	191.1	29.62	103.1	29.47	28.70	88	167,436	0.05%	大買/大賣/
2022/06/17	151.4	30.03	137	29.86	29.90	14.4	168,281	0.01%	大買/大賣/
2022/06/16	38.1	32.12	55.1	32.09	31.45	-17	167,078	-0.01%
2022/06/15	31.1	32.48	27	32.33	32.10	4.1	169,917	0.00%
2022/06/14	31	31.97	20	32.12	32.35	11	175,565	0.01%
2022/06/13	59	32.84	43	32.87	32.65	16	177,186	0.01%
2022/06/10	76.2	33.20	39	33.33	32.85	37.2	178,491	0.02%
2022/06/09	55.1	33.95	44.1	33.63	34.15	11	178,212	0.01%
2022/06/08	21	33.97	38	33.81	33.85	-17	179,405	-0.01%
2022/06/07	32.2	34.51	26	34.31	34.10	6.2	182,089	0.00%
2022/06/06	61	34.99	33	35.05	34.90	28	183,639	0.02%
2022/06/02	41.1	34.78	451.2	35.33	35.50	-410.1	186,884	-0.22%	大賣/鉅額交易
2022/06/01	89	34.20	48	34.43	34.20	41	188,957	0.02%
2022/05/31	467.3	34.34	58.1	34.43	34.10	409.2	191,612	0.21%	大買/鉅額交易
2022/05/30	42.3	34.10	61.5	34.22	34.20	-19.2	191,231	-0.01%
2022/05/27	49	33.26	47	33.42	32.90	2	193,703	0.00%
2022/05/26	67	33.41	46	33.38	32.85	21	196,971	0.01%
2022/05/25	42	33.05	76	33.24	33.55	-34	201,732	-0.02%
2022/05/24	29.1	32.38	384	32.37	31.95	-354.9	209,891	-0.17%	大賣/鉅額交易
2022/05/23	44.1	31.57	112	31.91	32.35	-67.9	216,163	-0.03%	大賣/
2022/05/20	120	30.93	19	30.88	30.70	101	221,814	0.05%	大買/鉅額交易
2022/05/19	129.4	30.35	105	30.39	30.75	24.4	226,788	0.01%	大買/大賣/
2022/05/18	41	32.05	14	32.31	31.75	27	234,923	0.01%
2022/05/17	73.1	31.93	33	31.80	31.80	40.1	243,387	0.02%
2022/05/16	46	32.01	39.3	31.84	32.25	6.7	247,932	0.00%
2022/05/13	171	31.49	130.1	31.53	31.80	40.9	253,732	0.02%	大買/大賣/
2022/05/12	409.3	32.50	64.5	33.05	31.15	344.9	254,671	0.14%	大買/鉅額交易
2022/05/11	71.2	34.81	125.1	35.06	34.55	-53.9	254,975	-0.02%	大賣/
2022/05/10	42.2	34.59	26	34.94	35.70	16.2	257,234	0.01%
2022/05/09	91.5	35.46	91.1	35.61	35.00	0.4	259,304	0.00%
2022/05/06	52.1	35.89	69	35.66	36.20	-16.9	260,951	-0.01%
2022/05/05	40	35.92	33.3	36.06	35.90	6.7	261,435	0.00%
2022/05/04	128	35.88	183	36.23	35.70	-55	259,883	-0.02%	大買/大賣/
2022/05/03	155.1	35.74	141.5	35.97	35.50	13.6	258,777	0.01%	大買/大賣/
2022/04/29	460.1	35.59	90	35.37	35.65	370.1	257,165	0.14%	大買/鉅額交易
2022/04/28	66	34.34	27.4	34.46	33.75	38.6	254,926	0.02%
2022/04/27	128	34.10	127	33.83	34.60	1	253,462	0.00%	大買/大賣/
2022/04/26	92.3	35.78	74.2	35.78	35.05	18.1	251,105	0.01%
2022/04/25	166.2	35.30	108	35.40	36.25	58.2	247,302	0.02%	大買/大賣/
2022/04/22	104	35.72	409.6	35.50	36.15	-305.6	244,832	-0.12%	大買/大賣/鉅額交易
2022/04/21	36	35.47	40.3	35.36	35.65	-4.3	243,174	0.00%
2022/04/20	111.3	35.26	145.1	35.46	34.80	-33.8	242,518	-0.01%	大買/大賣/
2022/04/19	124	35.36	124.7	35.52	35.35	-0.7	240,763	0.00%	大買/大賣/
2022/04/18	186.4	34.86	162.2	34.83	34.45	24.2	238,385	0.01%	大買/大賣/
2022/04/15	211.2	36.80	111.1	36.50	36.30	100.1	235,455	0.04%	大買/大賣/
2022/04/14	260.5	36.59	350.8	36.63	37.35	-90.3	233,728	-0.04%	大買/大賣/
2022/04/13	348.3	35.79	401.5	35.61	35.25	-53.2	227,102	-0.02%	大買/大賣/
2022/04/12	99	33.26	177.8	33.83	34.10	-78.8	218,849	-0.04%	大賣/
2022/04/11	100.5	33.54	57	33.58	33.65	43.5	215,853	0.02%
2022/04/08	168.1	33.19	332.4	33.09	33.75	-164.3	214,422	-0.08%	大買/大賣/鉅額交易
2022/04/07	178.3	33.09	164	32.75	32.00	14.3	212,367	0.01%	大買/大賣/
2022/04/06	77	33.31	66	33.47	34.20	11	209,863	0.01%
2022/04/01	71	32.82	73	32.72	33.00	-2	207,903	0.00%
2022/03/31	76.1	32.57	80.2	32.83	32.25	-4.1	207,130	0.00%
2022/03/30	46	32.74	76	33.01	32.20	-30	207,403	-0.01%
2022/03/29	311.3	32.47	104.4	32.68	32.30	206.9	206,220	0.10%	大買/大賣/鉅額交易
2022/03/28	41.1	30.86	47	31.06	31.25	-5.9	204,369	0.00%
2022/03/25	60.2	31.08	67.2	31.43	31.00	-7	204,483	0.00%
2022/03/24	96.4	31.70	66	31.65	31.55	30.4	203,698	0.01%
2022/03/23	68	32.83	64.1	32.75	32.45	3.9	202,526	0.00%
2022/03/22	149.2	32.36	94	32.45	32.20	55.2	202,413	0.03%	大買/
2022/03/21	98	33.37	80	33.24	33.05	18	201,588	0.01%
2022/03/18	163.1	33.22	147	33.38	33.50	16.1	202,480	0.01%	大買/大賣/
2022/03/17	148.9	33.23	305.2	33.12	33.55	-156.3	202,948	-0.08%	大買/大賣/鉅額交易
2022/03/16	126.2	30.50	185.6	30.69	31.00	-59.4	202,345	-0.03%	大買/大賣/
2022/03/15	88.1	30.12	296.1	30.24	29.50	-208	206,672	-0.10%	大賣/鉅額交易
2022/03/14	65.2	29.94	51	29.87	29.60	14.2	208,853	0.01%
2022/03/11	99.1	29.92	111.1	29.82	30.25	-12	211,975	-0.01%	大賣/
2022/03/10	418.6	29.82	62	30.01	29.80	356.6	211,938	0.17%	大買/鉅額交易
2022/03/09	221.2	28.77	237.6	28.59	28.30	-16.4	210,120	-0.01%	大買/大賣/
2022/03/08	227.3	28.64	153.4	28.53	27.95	73.9	209,391	0.04%	大買/大賣/
2022/03/07	300	30.44	232	30.21	29.80	68	206,618	0.03%	大買/大賣/
2022/03/04	246.4	32.41	241	32.41	32.05	5.4	205,273	0.00%	大買/大賣/
2022/03/03	207	32.70	339.6	32.80	32.70	-132.6	206,153	-0.06%	大買/大賣/鉅額交易
2022/03/02	244.8	31.41	126.4	31.41	31.40	118.4	207,895	0.06%	大買/大賣/鉅額交易
2022/03/01	269.4	32.37	260	32.40	32.10	9.4	209,268	0.00%	大買/大賣/
2022/02/25	436.5	33.65	421.8	33.52	32.25	14.7	209,948	0.01%	大買/大賣/
2022/02/24	478.6	33.69	378.1	33.51	33.00	100.6	206,874	0.05%	大買/大賣/
2022/02/23	304.1	33.36	773.8	33.40	35.50	-469.7	200,874	-0.23%	大買/大賣/鉅額交易
2022/02/22	475.8	32.63	1,408.1	31.98	32.95	-932.3	197,493	-0.47%	大買/大賣/鉅額交易
2022/02/21	285.3	33.45	222.4	33.01	32.40	62.9	194,400	0.03%	大買/大賣/
2022/02/18	1,362.8	34.94	918.1	34.88	35.00	444.7	194,210	0.23%	大買/大賣/鉅額交易
2022/02/17	250.6	33.06	304.1	33.58	34.80	-53.5	193,957	-0.03%	大買/大賣/
2022/02/16	281.7	32.26	255.3	32.08	31.65	26.4	187,954	0.01%	大買/大賣/
2022/02/15	158.1	31.06	241.5	30.71	31.25	-83.4	186,760	-0.04%	大買/大賣/
2022/02/14	146.1	29.38	60	29.37	29.10	86.1	185,349	0.05%	大買/
2022/02/11	46.1	29.46	269.7	29.83	30.15	-223.6	187,608	-0.12%	大賣/鉅額交易
2022/02/10	68	28.76	79.7	28.92	28.85	-11.7	187,661	-0.01%
2022/02/09	127	28.32	152.6	28.45	28.40	-25.6	188,780	-0.01%	大買/大賣/
2022/02/08	64.2	27.41	194.5	26.71	27.35	-130.4	186,505	-0.07%	大賣/鉅額交易
2022/02/07	12.5	25.78	90.9	25.89	26.40	-78.4	185,701	-0.04%
2022/01/26	14.2	23.83	30	24.05	24.00	-15.8	185,914	-0.01%
2022/01/25	5	23.70	30	23.90	23.55	-25	188,781	-0.01%
2022/01/24	26	23.89	43	24.20	24.35	-17	190,016	-0.01%
2022/01/21	28.3	24.50	52	24.69	24.35	-23.7	189,644	-0.01%
2022/01/20	24.3	25.15	22	25.22	25.30	2.3	189,245	0.00%
2022/01/19	115	25.41	2	25.40	25.10	113	188,848	0.06%	大買/鉅額交易
2022/01/18	3	25.83	136	25.77	25.60	-133	188,171	-0.07%	大賣/鉅額交易
2022/01/17	15	25.79	13	25.78	25.90	2	187,860	0.00%
2022/01/14	153	25.43	51.5	25.33	25.45	101.5	187,499	0.05%	大買/鉅額交易
2022/01/13	78	25.09	63	25.35	25.10	15	186,821	0.01%
2022/01/12	96	25.77	43	25.72	25.30	53	185,939	0.03%
2022/01/11	36.1	26.24	28	26.47	26.15	8.1	185,300	0.00%
2022/01/10	54.1	26.49	12	26.44	26.25	42.1	184,687	0.02%
2022/01/07	82	26.48	53.2	27.06	27.00	28.8	183,612	0.02%
2022/01/06	58.2	27.39	26	27.24	27.30	32.2	181,086	0.02%
2022/01/05	42.2	27.41	78	27.61	27.30	-35.8	180,570	-0.02%
2022/01/04	139	26.70	150.1	27.04	27.25	-11.1	179,822	-0.01%	大買/大賣/
2022/01/03	100.2	27.05	14	26.90	26.85	86.2	178,680	0.05%
2021/12/30	19.6	27.71	63	27.76	27.95	-43.4	177,148	-0.02%
2021/12/29	71.9	27.50	21	27.88	27.25	50.9	176,277	0.03%
2021/12/28	20.4	27.48	43	27.36	27.40	-22.6	175,596	-0.01%
2021/12/27	24.6	27.15	85	27.01	27.40	-60.4	176,831	-0.03%
2021/12/24	75	27.15	82.5	27.32	26.80	-7.5	176,270	0.00%
2021/12/23	31.4	26.70	18	26.99	26.60	13.4	174,968	0.01%
2021/12/22	52	26.83	41	26.87	26.60	11	174,588	0.01%
2021/12/21	41	26.74	23	26.69	26.75	18	174,222	0.01%
2021/12/20	34	26.78	290.4	26.99	27.25	-256.4	173,434	-0.15%	大賣/鉅額交易
2021/12/17	279	26.51	24	27.02	26.40	255	172,341	0.15%	大買/鉅額交易
2021/12/16	93	27.13	39.1	26.80	26.80	53.9	171,136	0.03%
2021/12/15	103.2	26.87	73.1	27.04	27.25	30.1	169,131	0.02%	大買/
2021/12/14	107.2	26.87	62	26.79	26.20	45.2	167,078	0.03%	大買/
2021/12/13	175.9	28.43	89.1	28.20	27.60	86.8	163,366	0.05%	大買/
2021/12/10	265.5	29.76	245.3	29.71	29.30	20.2	158,566	0.01%	大買/大賣/
2021/12/09	134	29.58	209.4	29.83	30.10	-75.4	152,589	-0.05%	大買/大賣/
2021/12/08	228.2	28.29	363.5	28.51	28.65	-135.3	144,806	-0.09%	大買/大賣/鉅額交易
2021/12/07	95	27.11	162.5	27.19	27.90	-67.5	139,757	-0.05%	大賣/
2021/12/06	15	25.82	64.5	26.04	26.20	-49.5	135,361	-0.04%
2021/12/03	42	25.63	61	25.87	25.15	-19	133,389	-0.01%
2021/12/02	87	25.07	80	25.16	25.00	7	131,359	0.01%
2021/12/01	60	24.91	98.7	25.25	25.85	-38.7	129,445	-0.03%
2021/11/30	108.5	25.38	129	25.47	25.20	-20.5	127,572	-0.02%	大買/大賣/
2021/11/29	70.1	24.18	141.5	24.04	23.75	-71.5	124,348	-0.06%	大賣/
2021/11/26	282.1	26.29	170.2	26.36	25.85	111.9	119,821	0.09%	大買/大賣/鉅額交易
2021/11/25	881.6	28.89	247.2	28.71	28.70	634.4	113,469	0.56%	大買/大賣/鉅額交易
2021/11/24	737.2	26.89	301	27.17	28.35	436.2	107,192	0.41%	大買/大賣/鉅額交易
2021/11/23	238.5	26.40	107	26.25	25.80	131.5	101,841	0.13%	大買/大賣/鉅額交易
2021/11/22	237.2	27.11	242.4	26.95	26.40	-5.2	98,347	-0.01%	大買/大賣/
2021/11/19	110.3	27.64	193	27.33	27.20	-82.7	94,565	-0.09%	大買/大賣/
2021/11/18	141.1	28.38	70.2	28.42	28.30	70.9	91,015	0.08%	大買/
2021/11/17	157.3	28.43	189.9	28.47	29.25	-32.6	87,888	-0.04%	大買/大賣/
2021/11/16	638	27.64	1,238	28.33	28.00	-599.9	81,996	-0.73%	大買/大賣/鉅額交易
2021/11/15	89.3	26.20	104.1	26.07	26.75	-14.9	71,339	-0.02%	大賣/
2021/11/12	357.2	26.06	252.8	26.23	26.40	104.4	68,470	0.15%	大買/大賣/鉅額交易
2021/11/11	198.2	26.77	233.1	27.04	27.10	-34.9	63,481	-0.05%	大買/大賣/
2021/11/10	185.7	25.07	318.4	25.28	25.75	-132.7	57,761	-0.23%	大買/大賣/鉅額交易
2021/11/09	121.1	23.99	465.3	24.33	24.95	-344.2	52,564	-0.65%	大買/大賣/鉅額交易
2021/11/08	86	22.99	172.6	23.14	23.50	-86.6	47,885	-0.18%	大賣/
2021/11/05	34.2	21.27	111	21.47	21.60	-76.8	43,970	-0.17%	大賣/
2021/11/04	83	21.49	153.1	21.53	21.00	-70.1	45,051	-0.16%	大賣/
2021/11/03	74	20.77	106.3	20.77	20.70	-32.3	43,869	-0.07%	大賣/
2021/11/02	44.2	20.24	478.1	20.79	20.50	-433.9	42,033	-1.03%	大賣/鉅額交易
2021/11/01	13.3	19.78	353	19.66	19.65	-339.8	39,051	-0.87%	大賣/鉅額交易
2021/10/29	145	18.63	320	18.85	18.85	-175	37,220	-0.47%	大買/大賣/鉅額交易
2021/10/28	513	18.70	18	18.41	18.60	495	36,898	1.34%	大買/鉅額交易
2021/10/27	57	18.21	41	18.20	18.15	16	36,640	0.04%
2021/10/26	10	18.30	0	0.00	18.30	10	36,933	0.03%
2021/10/25	5	18.50	5	18.53	18.35	0	37,273	0.00%
2021/10/22	11	18.20	7	18.20	18.20	4	37,815	0.01%
2021/10/21	0	0.00	51	18.80	18.40	-51	38,612	-0.13%
2021/10/20	6	18.84	0	0.00	18.65	6	39,060	0.02%
2021/10/19	30	18.93	384.1	18.67	18.90	-354.1	39,864	-0.89%	大賣/鉅額交易
2021/10/18	10	18.40	0	0.00	18.55	10	39,850	0.03%
2021/10/15	7	18.36	0	0.00	18.50	7	40,834	0.02%
2021/10/14	23	18.42	607	18.30	18.20	-584	41,232	-1.42%	大賣/鉅額交易
2021/10/13	27	18.77	3	18.80	18.70	24	41,310	0.06%
2021/10/12	58	18.37	24	18.32	18.30	34	41,430	0.08%
2021/10/08	4.1	18.31	11	18.31	18.35	-6.9	42,155	-0.02%
2021/10/07	2	18.28	1,400	18.27	18.25	-1,398	43,612	-3.21%	大賣/鉅額交易
2021/10/06	5	18.25	4	18.20	18.20	1	45,350	0.00%
2021/10/05	34	18.66	11	18.62	18.70	23	46,385	0.05%
2021/10/04	2,035.2	19.00	14	19.26	18.50	2,021.2	46,682	4.33%	大買/鉅額交易
2021/10/01	19	18.59	19	18.80	18.50	0	45,616	0.00%
2021/09/30	10	18.96	21	18.92	18.90	-11	46,679	-0.02%
2021/09/29	14	18.50	14	18.61	18.60	0	47,131	0.00%
2021/09/28	6	18.20	41	18.53	18.60	-35	47,740	-0.07%
2021/09/27	2	18.25	9.1	18.29	18.35	-7.1	48,343	-0.01%
2021/09/24	32.5	17.85	10	17.98	17.90	22.5	50,002	0.04%
2021/09/23	0	0.00	11	17.68	17.65	-11	50,895	-0.02%
2021/09/22	4	17.16	0	0.00	17.15	4	52,750	0.01%
2021/09/17	30	17.60	0	0.00	17.55	30	54,859	0.05%
2021/09/16	1	17.35	0	0.00	17.35	1	57,256	0.00%
2021/09/14	2	17.60	0	0.00	17.50	2	62,382	0.00%
2021/09/10	27.5	17.67	2.1	17.78	17.80	25.4	80,826	0.03%
2021/09/09	31	17.39	6	17.39	17.30	25	82,756	0.03%
2021/09/08	10	17.90	24	17.91	17.80	-14	83,818	-0.02%
2021/09/07	11	17.90	2	18.00	17.90	9	85,646	0.01%
2021/09/06	18.2	17.74	11	17.72	17.70	7.2	87,128	0.01%
2021/09/03	19	18.25	22	18.40	18.20	-3	89,262	0.00%
2021/09/02	24	18.50	25	18.53	18.45	-1	91,633	0.00%
2021/09/01	4.1	18.83	43	18.82	18.85	-38.9	94,140	-0.04%
2021/08/31	3	19.23	45.1	19.22	19.20	-42.1	98,050	-0.04%
2021/08/30	22	19.06	17	19.01	19.00	5	102,615	0.00%
2021/08/27	10	19.10	14	19.04	19.05	-4	113,704	0.00%
2021/08/26	1	18.95	4	18.84	18.90	-3	114,921	0.00%
2021/08/25	0	0.00	12.1	18.82	18.95	-12.1	116,884	-0.01%
2021/08/24	25.1	18.81	5	18.68	18.65	20.1	117,844	0.02%
2021/08/23	19	18.76	71	18.89	19.10	-52	118,241	-0.04%
2021/08/20	12.2	18.14	1,003.1	18.11	18.05	-990.9	120,353	-0.82%	大賣/鉅額交易
2021/08/19	6	18.50	25	18.59	18.35	-19	123,086	-0.02%
2021/08/18	60.1	18.13	26	18.15	18.50	34.1	122,758	0.03%
2021/08/17	3	18.20	35	18.23	18.35	-32	122,033	-0.03%
2021/08/16	1,041	18.28	2	18.18	18.20	1,039	122,294	0.85%	大買/鉅額交易
2021/08/13	48	19.26	59	19.35	18.80	-11	122,098	-0.01%
2021/08/12	15	18.83	6	18.88	18.75	9	121,341	0.01%
2021/08/11	39.1	18.89	13	18.73	18.45	26.1	121,801	0.02%
2021/08/10	104.2	19.40	47.1	19.35	19.40	57.1	121,967	0.05%	大買/
2021/08/09	7	19.65	116.5	19.93	20.00	-109.5	120,625	-0.09%	大賣/鉅額交易
2021/08/06	12	18.40	14	18.23	18.20	-2	120,024	0.00%
2021/08/05	2	18.40	32	18.22	18.15	-30	122,038	-0.02%
2021/08/04	53	18.18	25	18.20	18.20	28	123,277	0.02%
2021/08/03	6	18.23	10.4	18.15	18.15	-4.4	125,381	0.00%
2021/08/02	13	18.24	6	18.31	18.50	7	126,728	0.01%
2021/07/30	18	18.48	27	18.47	18.25	-9	128,275	-0.01%
2021/07/29	27	18.72	10	18.80	18.95	17	129,505	0.01%
2021/07/28	84.6	18.36	19	18.42	18.50	65.6	130,901	0.05%
2021/07/27	32	19.37	22	19.22	18.90	10	133,244	0.01%
2021/07/26	44	19.01	6	19.12	18.80	38	133,790	0.03%
2021/07/23	222	18.90	33.1	18.87	19.10	188.9	134,889	0.14%	大買/鉅額交易
2021/07/22	19.5	18.04	116	18.05	18.00	-96.5	137,925	-0.07%	大賣/
2021/07/21	16.9	18.21	75	18.41	18.10	-58.1	139,472	-0.04%
2021/07/20	14.2	18.73	21	18.65	18.65	-6.8	140,025	0.00%
2021/07/19	24.2	19.03	82	19.13	19.20	-57.8	142,805	-0.04%
2021/07/16	35.2	19.28	6	19.24	19.10	29.2	149,363	0.02%
2021/07/15	59.2	19.21	35.1	19.28	19.55	24.1	152,466	0.02%
2021/07/14	53.4	18.32	86	18.55	18.50	-32.6	152,523	-0.02%
2021/07/13	114	19.14	57	18.86	18.70	57	153,671	0.04%	大買/
2021/07/12	166	19.94	88	19.74	19.70	78	152,816	0.05%	大買/
2021/07/09	527.2	20.16	38	20.14	20.10	489.2	152,497	0.32%	大買/鉅額交易
2021/07/08	21	20.48	1,036	20.28	20.55	-1,015	155,389	-0.65%	大賣/鉅額交易
2021/07/07	1,096	20.94	21	21.30	20.75	1,075	159,656	0.67%	大買/鉅額交易
2021/07/06	238	20.81	1,050.1	20.70	20.75	-812.1	159,274	-0.51%	大買/大賣/鉅額交易
2021/07/05	51	20.16	382.1	20.54	20.60	-331.1	159,608	-0.21%	大賣/鉅額交易
2021/07/02	1,196	20.49	1,036	20.21	20.15	160	159,522	0.10%	大買/大賣/鉅額交易
2021/07/01	1,511.1	20.37	292	20.58	20.35	1,219.1	158,807	0.77%	大買/大賣/鉅額交易
2021/06/30	100	20.18	132.2	20.38	20.15	-32.2	157,185	-0.02%	大賣/
2021/06/29	91.2	20.25	86	20.17	20.05	5.2	156,660	0.00%
2021/06/28	187.1	20.95	90	20.94	20.85	97.1	155,261	0.06%	大買/
2021/06/25	49.4	21.32	628	20.93	21.55	-578.6	154,111	-0.38%	大賣/鉅額交易
2021/06/24	664	21.09	95	21.31	20.95	569	152,547	0.37%	大買/鉅額交易
2021/06/23	154.3	20.86	84	20.57	20.95	70.3	150,628	0.05%	大買/
2021/06/22	601.1	22.77	471.3	22.87	21.15	129.8	148,126	0.09%	大買/大賣/鉅額交易
2021/06/21	277.4	21.09	600.6	21.21	22.10	-323.2	137,962	-0.23%	大買/大賣/鉅額交易
2021/06/18	368.6	20.25	323.2	20.40	20.10	45.4	131,151	0.03%	大買/大賣/
2021/06/17	34.2	19.78	87	19.79	20.30	-52.8	131,122	-0.04%
2021/06/16	128.5	20.09	94	20.00	19.65	34.5	130,451	0.03%	大買/
2021/06/15	98.1	20.18	52	20.20	20.10	46.1	129,022	0.04%
2021/06/11	236.2	20.45	63	20.55	20.20	173.2	128,197	0.14%	大買/鉅額交易
2021/06/10	196.7	20.78	48.6	20.34	20.70	148.1	127,350	0.12%	大買/鉅額交易
2021/06/09	130	20.78	33.2	20.66	20.35	96.8	125,152	0.08%	大買/
2021/06/08	722.2	21.16	318	21.49	21.45	404.2	123,106	0.33%	大買/大賣/鉅額交易
2021/06/07	185	20.86	220.3	21.03	20.35	-35.3	119,378	-0.03%	大買/大賣/
2021/06/04	450.2	21.67	311.1	21.71	21.50	139.1	114,946	0.12%	大買/大賣/鉅額交易
2021/06/03	6	20.05	137.7	20.04	20.05	-131.7	105,016	-0.13%	大賣/鉅額交易
2021/06/02	168.1	18.02	89	18.16	18.25	79.1	104,032	0.08%	大買/
2021/06/01	93	17.27	137	17.67	18.00	-44	102,455	-0.04%	大賣/
2021/05/31	84	17.23	36	17.11	17.00	48	101,943	0.05%
2021/05/28	240	17.75	78	17.71	17.40	162	102,212	0.16%	大買/鉅額交易
2021/05/27	128	16.57	218.7	16.89	17.15	-90.7	101,426	-0.09%	大買/大賣/
2021/05/26	27	15.43	14	15.46	15.60	13	103,132	0.01%
2021/05/25	17.1	15.16	116	15.15	15.20	-98.9	106,981	-0.09%	大賣/
2021/05/24	58	15.33	7	15.33	15.25	51	108,044	0.05%
2021/05/21	2	15.00	7.1	15.04	15.20	-5.1	110,583	0.00%
2021/05/20	23.6	14.81	91	14.80	14.85	-67.4	111,913	-0.06%
2021/05/19	36.1	14.93	121	14.95	15.30	-84.9	111,530	-0.08%	大賣/
2021/05/18	102.1	14.09	26.3	14.21	14.45	75.9	110,577	0.07%	大買/
2021/05/17	51.1	13.52	115	13.32	13.15	-64	109,777	-0.06%	大賣/
2021/05/14	86	15.15	68	14.57	14.60	18	108,975	0.02%
2021/05/13	77	14.62	41	14.29	14.70	36	107,947	0.03%
2021/05/12	103.1	15.73	165.4	15.76	15.25	-62.2	105,731	-0.06%	大買/大賣/
2021/05/11	64.1	17.16	540	16.72	16.90	-475.9	104,281	-0.46%	大賣/鉅額交易
2021/05/10	82	17.21	43	17.37	17.50	39	102,378	0.04%
2021/05/07	175.1	16.30	61	16.05	16.65	114.1	101,205	0.11%	大買/鉅額交易
2021/05/06	35.1	16.76	60	16.47	16.45	-24.9	100,146	-0.02%
2021/05/05	78	16.79	160	16.99	16.80	-82	99,234	-0.08%	大賣/
2021/05/04	105	17.29	103.3	17.54	17.15	1.7	97,487	0.00%	大買/大賣/
2021/05/03	81.1	18.36	206.2	18.28	17.95	-125.1	94,528	-0.13%	大賣/鉅額交易
2021/04/29	95.1	19.02	23	19.09	18.90	72.1	93,081	0.08%
2021/04/28	151.3	19.75	189.4	19.78	19.45	-38.1	91,449	-0.04%	大買/大賣/
2021/04/27	100	19.45	164.4	19.35	19.30	-64.4	87,792	-0.07%	大賣/
2021/04/26	93.1	18.82	371	18.46	18.90	-277.9	85,824	-0.32%	大賣/鉅額交易
2021/04/23	342	19.06	272.2	18.88	18.70	69.8	84,547	0.08%	大買/大賣/
2021/04/22	367.5	20.08	1,492.6	20.13	19.30	-1,125.1	81,802	-1.38%	大買/大賣/鉅額交易
2021/04/21	268.5	18.72	148.3	18.85	19.05	120.3	74,928	0.16%	大買/大賣/鉅額交易
2021/04/20	31.2	17.73	46.5	17.82	17.80	-15.3	71,346	-0.02%
2021/04/19	138.4	17.97	127	17.97	18.05	11.4	70,459	0.02%	大買/大賣/
2021/04/16	170.3	17.11	158	17.16	17.15	12.3	67,941	0.02%	大買/大賣/
2021/04/15	29	17.19	28.2	17.08	17.05	0.8	66,944	0.00%
2021/04/14	205.1	17.57	121	17.15	17.00	84.1	66,245	0.13%	大買/大賣/
2021/04/13	1,089	16.44	206	17.00	17.45	883	62,734	1.41%	大買/大賣/鉅額交易
2021/04/12	25	16.04	63.1	16.10	16.20	-38.1	57,680	-0.07%
2021/04/09	52.8	16.13	40	15.95	15.80	12.8	57,093	0.02%
2021/04/08	33	15.92	85	15.86	15.95	-52	56,070	-0.09%
2021/04/07	13	15.69	5	15.75	15.65	8	55,658	0.01%
2021/04/06	14	15.62	3	15.73	15.60	11	56,202	0.02%
2021/04/01	18	15.77	47.5	15.71	15.75	-29.5	56,549	-0.05%
2021/03/31	50	15.57	11	15.65	15.70	39	56,273	0.07%
2021/03/30	110	15.54	90	15.87	15.50	20	56,115	0.04%	大買/
2021/03/29	94	15.96	45	15.87	15.90	49	56,481	0.09%
2021/03/26	7.1	15.63	7	15.60	15.80	0.1	57,154	0.00%
2021/03/25	17	15.16	1	15.30	15.35	16	58,113	0.03%
2021/03/24	66	15.36	843	15.30	15.30	-777	58,920	-1.32%	大賣/鉅額交易
2021/03/23	81	15.85	14	15.78	15.60	67	58,569	0.11%
2021/03/22	613	16.41	172.4	16.36	16.20	440.6	58,611	0.75%	大買/大賣/鉅額交易
2021/03/19	447	15.90	110.5	15.89	16.00	336.5	59,825	0.56%	大買/大賣/鉅額交易
2021/03/18	14	15.82	5	15.65	15.70	9	59,692	0.02%
2021/03/17	23	15.89	6.8	15.79	15.80	16.2	59,603	0.03%
2021/03/16	38	15.87	121	15.99	15.80	-83	59,039	-0.14%	大賣/
2021/03/15	72	15.57	26	15.43	15.45	46	57,676	0.08%
2021/03/12	16	15.45	55	15.35	15.45	-39	57,626	-0.07%
2021/03/11	29	15.16	13	15.08	15.30	16	57,376	0.03%
2021/03/10	11	14.98	20	15.15	14.95	-9	57,385	-0.02%
2021/03/09	46	14.96	12	15.20	15.35	34	57,915	0.06%
2021/03/08	2	14.73	26	14.70	14.65	-24	57,848	-0.04%
2021/03/05	23	14.83	12	14.91	14.80	11	57,840	0.02%
2021/03/04	38	15.22	37	15.14	15.10	1	61,618	0.00%
2021/03/03	77	14.94	67	15.02	15.20	10	61,623	0.02%
2021/03/02	75	15.84	130	15.84	15.15	-55	61,033	-0.09%	大賣/
2021/02/26	799	15.86	131	15.96	15.80	668	60,306	1.11%	大買/大賣/鉅額交易
2021/02/25	553.3	15.53	147	15.58	15.85	406.3	55,988	0.73%	大買/大賣/鉅額交易
2021/02/24	50	14.59	19.5	14.70	14.55	30.5	52,065	0.06%
2021/02/23	162	15.06	53.1	15.16	14.80	108.9	50,809	0.21%	大買/鉅額交易
2021/02/22	60	14.13	44.1	14.15	14.35	15.9	48,231	0.03%
2021/02/19	34	13.38	14	13.41	13.40	20	47,586	0.04%
2021/02/18	1.1	13.29	10	13.27	13.30	-8.9	47,991	-0.02%
2021/02/17	15	13.20	17	13.16	13.15	-2	47,859	0.00%
2021/02/05	11	12.95	22	13.05	12.95	-11	47,450	-0.02%
2021/02/04	1	12.60	0	0.00	12.75	1	47,339	0.00%
2021/02/03	3	12.75	5	12.70	12.60	-2	49,575	0.00%
2021/02/02	12	12.78	0	0.00	12.65	12	50,313	0.02%
2021/02/01	0	0.00	12	12.67	12.80	-12	50,233	-0.02%
2021/01/29	0	0.00	1	12.75	12.55	-1	49,937	0.00%
2021/01/28	15	12.95	52	12.85	12.90	-37	49,578	-0.07%
2021/01/27	16	12.67	15	12.58	12.50	1	48,920	0.00%
2021/01/26	2	12.10	1	12.15	12.15	1	48,187	0.00%
2021/01/25	2	12.10	25	12.09	12.10	-23	48,089	-0.05%
2021/01/22	1	12.00	3	12.12	12.20	-2	48,029	0.00%
2021/01/20	6	12.03	0	0.00	12.10	6	48,045	0.01%
2021/01/19	3	12.37	0	0.00	12.40	3	47,726	0.01%
2021/01/18	0.3	12.00	50	12.00	12.50	-49.8	47,855	-0.10%
2021/01/15	10	12.27	6	12.25	12.20	4	47,671	0.01%
2021/01/12	9	12.56	4	12.56	12.55	5	46,947	0.01%
2021/01/11	10	12.90	0.1	12.85	12.75	9.9	46,637	0.02%
2021/01/08	5	12.92	0	0.00	12.90	5	46,466	0.01%
2021/01/07	14	12.78	4	12.80	12.70	10	46,276	0.02%
2021/01/06	0	0.00	16	13.09	12.95	-16	46,001	-0.03%
2021/01/05	1	12.85	16	12.94	12.95	-15	45,806	-0.03%
2021/01/04	16	12.95	4	13.03	13.05	12	45,562	0.03%
2020/12/31	46	13.22	1	13.25	13.15	45	44,825	0.10%
2020/12/30	15	13.36	72	13.33	13.40	-57	44,502	-0.13%
2020/12/29	17	13.45	16	13.62	13.65	1	44,069	0.00%
2020/12/28	60	13.42	41	13.26	13.25	19	43,333	0.04%
2020/12/25	2	13.10	22.1	13.10	13.10	-20.1	42,666	-0.05%
2020/12/24	13	13.11	11	13.11	13.15	2	42,330	0.00%
2020/12/23	20	12.53	161	12.67	13.05	-141	41,916	-0.34%	大賣/鉅額交易
2020/12/22	46	13.52	21.5	13.67	13.15	24.5	40,480	0.06%
2020/12/21	63.1	14.11	67	14.16	14.10	-3.9	38,980	-0.01%
2020/12/18	75	13.86	65	13.92	13.90	10	37,616	0.03%
2020/12/17	7	13.84	6	13.76	13.85	1	36,486	0.00%
2020/12/16	38	13.93	15	13.89	13.85	23	36,077	0.06%
2020/12/15	136	14.01	66.2	13.97	13.70	69.8	35,193	0.20%	大買/
2020/12/14	17	13.35	2	13.50	13.40	15	31,911	0.05%
2020/12/11	19	13.20	5	13.15	13.15	14	31,245	0.04%
2020/12/10	31.5	13.39	59	13.41	13.45	-27.5	30,798	-0.09%
2020/12/09	20	13.42	3	13.45	13.40	17	30,630	0.06%
2020/12/08	12	13.39	69.5	13.37	13.30	-57.5	30,470	-0.19%
2020/12/07	15	13.28	30	13.28	13.25	-15	30,268	-0.05%
2020/12/04	7	13.36	13	13.33	13.30	-6	29,885	-0.02%
2020/12/03	28.1	13.59	7	13.59	13.50	21.1	29,943	0.07%
2020/12/02	24	13.39	48	13.22	13.30	-24	29,508	-0.08%
2020/12/01	32	12.97	134	12.95	12.95	-102	28,418	-0.36%	大賣/鉅額交易
2020/11/30	4	12.73	17	12.89	12.65	-13	28,079	-0.05%
2020/11/27	41	12.94	21	13.03	12.90	20	23,704	0.08%
2020/11/26	72.1	13.29	36	13.32	13.25	36.1	22,868	0.16%
2020/11/25	37	13.15	32	13.20	13.25	5	22,762	0.02%
2020/11/24	17	12.74	6	12.81	12.70	11	21,069	0.05%
2020/11/23	2	12.60	2	12.55	12.60	0	20,561	0.00%
2020/11/20	6	12.58	28	12.59	12.60	-22	20,404	-0.11%
2020/11/19	12	12.61	13	12.62	12.60	-1	20,610	0.00%
2020/11/18	27	12.40	17	12.51	12.40	10	20,009	0.05%
2020/11/17	31	12.03	20	12.02	12.10	11	18,892	0.06%
2020/11/16	11	11.84	0	0.00	11.75	11	18,370	0.06%
2020/11/13	0	0.00	14	11.78	11.85	-14	18,236	-0.08%
2020/11/12	8	11.96	86	11.95	11.90	-78	18,149	-0.43%
2020/11/11	79	11.76	41	11.87	12.10	38	17,963	0.21%
2020/11/10	0	0.00	3	12.15	12.15	-3	15,759	-0.02%
2020/11/09	0	0.00	30	11.02	11.05	-30	14,995	-0.20%
2020/11/06	10	11.00	0	0.00	11.00	10	14,981	0.07%
2020/11/04	0	0.00	2	11.13	11.10	-2	15,357	-0.01%
2020/11/02	20	10.75	0	0.00	10.80	20	15,653	0.13%
2020/10/30	5	10.80	1	10.90	10.80	4	15,709	0.03%
2020/10/29	1	10.90	1	10.90	10.85	0	15,713	0.00%
2020/10/28	20	10.95	1	10.95	11.00	19	15,790	0.12%
2020/10/27	23	11.05	0	0.00	11.05	23	15,691	0.15%
2020/10/26	9	11.13	3	11.15	11.15	6	15,637	0.04%
2020/10/23	2	10.88	0	0.00	10.90	2	15,428	0.01%
2020/10/22	1	10.65	6	10.65	10.60	-5	15,459	-0.03%
2020/10/21	35	10.70	0	0.00	10.65	35	15,566	0.22%
2020/10/20	1	10.70	0	0.00	10.70	1	15,531	0.01%
2020/10/19	2	10.70	0	0.00	10.70	2	15,547	0.01%
2020/10/16	0	0.00	1	10.70	10.60	-1	15,526	-0.01%
2020/10/15	1	10.70	0	0.00	10.65	1	15,513	0.01%
2020/10/14	0	0.00	3	10.70	10.70	-3	15,513	-0.02%
2020/10/13	2	10.68	0	0.00	10.65	2	15,464	0.01%
2020/10/12	4	10.70	3	10.65	10.75	1	15,549	0.01%
2020/10/07	3	10.78	0	0.00	10.75	3	15,646	0.02%
2020/10/05	7	10.71	0	0.00	10.75	7	15,813	0.04%
2020/09/29	0	0.00	1	10.95	10.75	-1	16,143	-0.01%
2020/09/25	2	10.65	0	0.00	10.75	2	16,601	0.01%
2020/09/24	6	10.75	0	0.00	10.65	6	16,575	0.04%
2020/09/23	6	10.90	0	0.00	10.90	6	16,374	0.04%
2020/09/22	6	11.00	2	10.90	10.95	4	16,360	0.02%
2020/09/21	16	11.18	2	11.25	11.20	14	16,260	0.09%
2020/09/18	9	11.30	0	0.00	11.30	9	16,366	0.05%
2020/09/17	0	0.00	1	11.40	11.40	-1	16,379	-0.01%
2020/09/15	2	11.40	1	11.40	11.40	1	16,484	0.01%
2020/09/14	2	11.45	2	11.45	11.35	0	16,565	0.00%
2020/09/11	8	11.33	10	11.45	11.45	-2	16,497	-0.01%
2020/09/10	20	11.61	1	11.55	11.55	19	16,514	0.12%
2020/09/09	3	11.68	5	11.75	11.80	-2	16,476	-0.01%
2020/09/08	16	11.80	7	11.89	11.85	9	16,573	0.05%
2020/09/07	2	11.75	15	11.81	11.65	-13	16,268	-0.08%
2020/09/04	15	11.49	10	11.50	11.50	5	16,082	0.03%
2020/09/03	0	0.00	5	11.50	11.40	-5	16,125	-0.03%
2020/09/02	0	0.00	13	11.48	11.45	-13	16,105	-0.08%
2020/09/01	5	11.45	5	11.50	11.50	0	16,581	0.00%
2020/08/31	18	11.54	10	11.60	11.50	8	17,715	0.05%
2020/08/28	3	11.40	9	11.47	11.45	-6	17,340	-0.03%
2020/08/27	2	11.25	2	11.25	11.30	0	17,286	0.00%
2020/08/26	0	0.00	19	11.41	11.50	-19	17,307	-0.11%
2020/08/25	0	0.00	19	11.42	11.40	-19	17,306	-0.11%
2020/08/24	2	11.10	5	11.10	11.10	-3	17,370	-0.02%
2020/08/20	1	10.85	0	0.00	10.85	1	18,014	0.01%
2020/08/18	1	11.30	0	0.00	11.30	1	17,915	0.01%
2020/08/17	11	11.45	37	11.42	11.45	-26	17,922	-0.15%
2020/08/14	11	11.20	11	11.20	11.20	0	17,749	0.00%
2020/08/13	7	11.15	34	11.17	11.10	-27	18,026	-0.15%
2020/08/12	0	0.00	1	11.05	11.10	-1	18,293	-0.01%
2020/08/11	0	0.00	26	10.93	10.95	-26	18,343	-0.14%
2020/08/10	18	11.06	30	11.10	11.10	-12	18,415	-0.07%
2020/08/07	2	10.90	0	0.00	10.70	2	18,207	0.01%
2020/08/06	23	10.68	48.3	10.64	10.60	-25.3	17,949	-0.14%
2020/08/05	2	10.50	6	10.45	10.45	-4	18,017	-0.02%
2020/08/04	4	10.43	2	10.45	10.45	2	18,283	0.01%
2020/08/03	1	10.65	0	0.00	10.45	1	18,439	0.01%
2020/07/31	6	10.80	0	0.00	10.85	6	18,351	0.03%
2020/07/30	5.8	10.65	50	10.60	10.65	-44.2	18,546	-0.24%
2020/07/29	6	10.67	0.1	10.60	10.60	5.9	18,803	0.03%
2020/07/28	42	10.42	0	10.35	10.30	42	19,144	0.22%
2020/07/27	9	10.79	7	10.73	10.70	2	19,766	0.01%
2020/07/24	0	0.00	2	11.00	11.00	-2	20,897	-0.01%
2020/07/23	2	11.10	0	0.00	11.10	2	21,578	0.01%
2020/07/22	1	11.15	0	0.00	11.15	1	21,726	0.00%
2020/07/21	0	0.00	131	11.25	11.20	-131	21,829	-0.60%	大賣/鉅額交易
2020/07/20	1	11.10	0	0.00	11.25	1	21,901	0.00%
2020/07/16	0	0.00	1	11.30	11.25	-1	22,314	0.00%
2020/07/15	3	11.12	0	0.00	11.10	3	22,392	0.01%
2020/07/14	3	11.10	3	11.10	11.10	0	22,691	0.00%
2020/07/13	5	11.20	6	11.20	11.20	-1	22,870	0.00%
2020/07/10	0.5	11.20	0	0.00	11.20	0.5	23,234	0.00%
2020/07/09	5	11.35	0	0.00	11.25	5	23,327	0.02%
2020/07/08	10.5	11.57	20	11.47	11.55	-9.5	23,283	-0.04%
2020/07/07	4	11.43	10	11.44	11.70	-6	23,275	-0.03%
2020/07/06	3	11.25	4	11.28	11.30	-1	23,849	0.00%
2020/07/03	135	11.33	12	11.31	11.25	123	24,197	0.51%	大買/鉅額交易
2020/07/02	25	11.25	0	0.00	11.25	25	24,335	0.10%
2020/07/01	10	11.25	1	11.25	11.30	9	24,565	0.04%
2020/06/30	3	11.25	2	11.28	11.20	1	24,631	0.00%
2020/06/29	22	11.14	0	0.00	11.15	22	24,826	0.09%
2020/06/24	0	0.00	5	11.35	11.40	-5	24,994	-0.02%
2020/06/23	4	11.23	0	0.00	11.25	4	25,309	0.02%
2020/06/22	3	11.27	0	0.00	11.25	3	25,571	0.01%
2020/06/19	1	11.30	10	11.35	11.30	-9	26,292	-0.03%
2020/06/18	0	0.00	2	11.40	11.35	-2	26,768	-0.01%
2020/06/17	0	0.00	10	11.50	11.50	-10	27,015	-0.04%
2020/06/16	1	11.40	1	11.50	11.55	0	27,465	0.00%
2020/06/15	13	11.31	3	11.30	11.25	10	27,906	0.04%
2020/06/12	20	11.48	0	0.00	11.50	20	28,417	0.07%
2020/06/11	3	11.87	22	11.90	11.80	-19	28,616	-0.07%
2020/06/10	4	12.10	1	12.10	12.20	3	28,418	0.01%
2020/06/09	3	12.20	9	12.18	12.20	-6	28,646	-0.02%
2020/06/08	20	12.19	7	12.20	12.30	13	28,746	0.05%
2020/06/05	47	12.12	28	11.96	12.10	19	28,330	0.07%
2020/06/04	5	11.40	31	11.44	11.40	-26	27,321	-0.10%
2020/06/03	28	11.21	0	0.00	11.25	28	27,186	0.10%
2020/06/02	35	11.14	1	11.15	11.15	34	27,131	0.13%
2020/06/01	1	11.10	0	0.00	11.10	1	27,092	0.00%
2020/05/29	5	11.08	0	0.00	11.00	5	27,095	0.02%
2020/05/28	10	11.27	6	11.33	11.25	4	26,715	0.01%
2020/05/27	11	11.29	1	11.35	11.40	10	26,748	0.04%
2020/05/26	7.4	11.17	0	0.00	11.20	7.4	26,544	0.03%
2020/05/25	0	0.00	2	10.95	11.15	-2	26,456	-0.01%
2020/05/22	2.3	11.03	2	11.10	11.00	0.3	26,397	0.00%
2020/05/21	1	11.20	0	0.00	11.25	1	26,403	0.00%
2020/05/20	16	11.19	28	11.25	11.05	-12	26,256	-0.05%
2020/05/19	2	11.25	1	11.25	11.10	1	25,860	0.00%
2020/05/18	2.5	10.85	2	10.83	10.85	0.5	25,569	0.00%
2020/05/15	27	10.85	7	10.88	10.80	20	25,474	0.08%
2020/05/14	15	11.01	2	11.05	11.00	13	25,376	0.05%
2020/05/13	4	11.05	1	11.10	11.20	3	25,343	0.01%
2020/05/12	24	11.14	1	11.10	11.10	23	25,488	0.09%
2020/05/11	12	11.33	8	11.28	11.30	4	25,419	0.02%
2020/05/08	32	10.96	5	10.95	10.95	27	25,115	0.11%
2020/05/07	3	10.95	0	0.00	10.90	3	25,018	0.01%
2020/05/06	2	10.83	12	10.87	10.80	-10	25,002	-0.04%
2020/05/05	3	11.05	12	11.00	11.05	-9	24,974	-0.04%
2020/05/04	22	11.05	5	11.09	11.15	17	24,832	0.07%
2020/04/30	16	11.56	48	11.60	11.50	-32	24,594	-0.13%
2020/04/29	131	11.35	41	11.14	11.30	90	24,074	0.37%	大買/
2020/04/28	15.5	10.60	13	10.44	10.55	2.5	22,937	0.01%
2020/04/27	0	0.00	2	10.10	10.15	-2	22,923	-0.01%
2020/04/23	4	10.01	0	0.00	10.00	4	22,560	0.02%
2020/04/22	12	9.98	6	9.95	10.00	6	22,471	0.03%
2020/04/21	5	10.05	20	10.00	10.00	-15	22,493	-0.07%
2020/04/20	4	10.20	81	10.10	10.20	-77	22,493	-0.34%
2020/04/17	1	10.50	10	10.50	10.30	-9	22,437	-0.04%
2020/04/16	83	10.45	2	10.40	10.40	81	22,086	0.37%
2020/04/15	7	10.60	0	0.00	10.65	7	21,916	0.03%
2020/04/14	15	10.23	88	10.25	10.25	-73	21,494	-0.34%
2020/04/13	16	10.18	0	0.00	10.15	16	21,246	0.08%
2020/04/10	42	10.16	35	10.30	10.25	7	21,104	0.03%
2020/04/09	7	10.23	3	10.05	10.35	4	20,725	0.02%
2020/04/08	12	9.35	12.7	9.42	9.52	-0.7	19,722	0.00%
2020/04/07	87	9.16	10	9.16	9.07	77	19,246	0.40%
2020/03/31	7	9.06	0	0.00	8.89	7	18,567	0.04%
2020/03/30	4	8.79	3	9.10	9.00	1	18,261	0.01%
2020/03/27	3	9.20	20	9.24	9.10	-17	17,921	-0.09%
2020/03/26	14	9.07	11	9.04	9.11	3	17,529	0.02%
2020/03/25	40	9.05	11	9.34	9.26	29	17,413	0.17%
2020/03/24	2	8.60	30	8.63	8.63	-28	16,655	-0.17%
2020/03/23	10	8.18	2	8.11	8.10	8	16,114	0.05%
2020/03/20	30	7.98	13	8.00	7.91	17	15,830	0.11%
2020/03/19	13	7.73	10	7.90	7.70	3	15,104	0.02%
2020/03/18	44	8.67	1	8.83	8.55	43	14,442	0.30%
2020/03/17	9	9.53	0	0.00	9.45	9	13,649	0.07%
2020/03/16	6	10.11	6	10.75	10.05	0	13,257	0.00%
2020/03/13	1	10.45	11	10.37	10.75	-10	12,898	-0.08%
2020/03/12	13	11.40	6	11.35	11.30	7	12,383	0.06%
2020/03/11	6	11.83	2	12.10	11.70	4	11,970	0.03%
2020/03/09	12	11.64	1	11.60	11.50	11	11,531	0.10%
2020/03/06	10	11.83	0	0.00	11.75	10	11,267	0.09%
2020/03/05	2	12.10	0	0.00	12.05	2	11,012	0.02%
2020/03/04	2	11.55	2	11.60	11.85	0	10,835	0.00%
2020/03/03	4	11.63	0	0.00	11.60	4	10,595	0.04%
2020/03/02	10	11.60	0	0.00	11.60	10	10,441	0.10%
2020/02/27	36	11.94	0.1	12.00	12.05	35.9	10,389	0.35%
2020/02/26	23	12.06	0	0.00	12.10	23	10,067	0.23%
2020/02/24	13	12.10	0	0.00	12.10	13	9,943	0.13%
2020/02/20	1	12.50	0	0.00	12.55	1	9,776	0.01%
2020/02/17	0	0.00	4	12.25	12.30	-4	9,558	-0.04%
2020/02/14	1	12.40	10	12.60	12.50	-9	9,517	-0.09%
2020/02/13	10	12.80	3	12.72	12.70	7	9,379	0.07%
2020/02/12	0	0.00	1	12.40	12.40	-1	9,203	-0.01%
2020/02/10	5	12.15	0	0.00	12.15	5	9,034	0.06%
2020/02/07	10	12.25	1	12.30	12.25	9	8,901	0.10%
2020/02/06	3	12.50	0	0.00	12.50	3	8,858	0.03%
2020/02/05	2	12.15	2	12.05	12.20	0	8,620	0.00%
2020/02/04	8	12.09	0	0.00	12.10	8	8,492	0.09%
2020/02/03	19	11.63	0	0.00	11.85	19	8,284	0.23%
2020/01/31	21	12.26	0	0.00	12.20	21	7,924	0.26%
2020/01/30	28	12.31	2	12.40	12.25	26	7,677	0.34%
2020/01/20	12	13.60	0	0.00	13.60	12	6,965	0.17%
2020/01/17	0	0.00	2	13.60	13.60	-2	6,950	-0.03%
2020/01/16	1	13.55	1	13.55	13.60	0	6,987	0.00%
2020/01/15	10	13.52	0	0.00	13.50	10	7,037	0.14%
2020/01/14	9	13.57	23	13.55	13.60	-14	6,817	-0.21%
2020/01/13	2	13.65	0	0.00	13.70	2	6,622	0.03%
2020/01/10	0	0.00	4	13.85	13.85	-4	6,564	-0.06%
2020/01/06	1	13.70	0	0.00	13.70	1	6,672	0.01%
2020/01/03	0	0.00	1	13.80	13.80	-1	6,693	-0.01%
2019/12/31	4	13.76	0	0.00	13.75	4	6,746	0.06%
2019/12/30	2	13.75	2	13.78	13.80	0	6,733	0.00%
2019/12/25	0	0.00	1	13.80	13.80	-1	6,794	-0.01%
2019/12/23	5	13.70	30.6	13.75	13.85	-25.6	6,832	-0.37%
2019/12/18	1	13.80	0	0.00	13.85	1	6,426	0.02%
2019/12/16	0	0.00	1	13.90	13.85	-1	6,260	-0.02%
2019/12/13	1	13.90	0	0.00	13.90	1	6,312	0.02%
2019/11/28	0	0.00	1	14.05	14.05	-1	7,776	-0.01%
2019/11/26	0	0.00	30	13.95	13.80	-30	8,023	-0.37%
2019/11/25	4	13.93	20	13.90	13.90	-16	7,841	-0.20%
2019/11/21	0	0.00	1	14.05	14.00	-1	8,018	-0.01%
2019/11/20	0	0.00	0	14.10	14.10	0	8,043	0.00%
2019/11/18	0	0.00	0.6	14.25	14.30	-0.6	7,968	-0.01%
2019/11/15	1	14.30	20	14.35	14.35	-19	7,951	-0.24%
2019/11/14	0	0.00	0.1	14.30	14.35	-0.1	8,075	0.00%
2019/11/12	0	0.00	1	14.40	14.45	-1	8,272	-0.01%
2019/11/06	0	0.00	2	14.30	14.25	-2	8,803	-0.02%
2019/11/01	0	0.00	0.1	14.20	14.20	-0.1	9,182	0.00%
2019/10/31	0	0.00	1	14.30	14.25	-1	9,418	-0.01%
2019/10/28	0.7	14.20	38	14.20	14.25	-37.3	9,682	-0.39%
2019/10/25	0	0.00	1	14.30	14.30	-1	9,725	-0.01%
2019/10/24	3	14.25	0.9	14.25	14.35	2.1	9,850	0.02%
2019/10/23	0	0.00	0	14.20	14.25	0	9,949	0.00%
2019/10/21	37	14.33	3.3	14.31	14.30	33.7	10,032	0.34%
2019/10/18	1	14.10	35	14.24	14.20	-34	10,078	-0.34%
2019/10/17	0	0.00	4	14.15	14.15	-4	10,072	-0.04%
2019/10/16	3	14.10	4.1	14.10	14.10	-1.1	10,112	-0.01%
2019/10/09	3	13.83	0.1	13.85	13.75	2.9	10,033	0.03%
2019/10/07	0.9	13.85	0	13.85	13.85	0.9	10,174	0.01%
2019/10/04	1	13.75	0	0.00	13.70	1	10,389	0.01%
2019/10/03	2	13.75	0	0.00	13.75	2	10,475	0.02%
2019/09/27	10	13.66	0	0.00	13.65	10	10,935	0.09%
2019/09/17	5	13.72	0	0.00	13.80	5	13,497	0.04%
2019/09/16	0	0.00	2	13.85	13.85	-2	14,139	-0.01%
2019/09/12	0	0.00	1	13.80	13.80	-1	14,334	-0.01%
2019/09/11	0	0.00	1	13.75	13.80	-1	14,361	-0.01%
2019/09/06	3	13.72	1	13.75	13.75	2	14,317	0.01%
2019/09/05	7	13.69	1.6	13.74	13.75	5.4	14,204	0.04%
2019/09/04	6	14.10	0	0.00	14.25	6	13,617	0.04%
2019/09/03	2	14.18	0	0.00	14.10	2	13,267	0.02%
2019/09/02	5	14.10	0	0.00	14.15	5	13,201	0.04%
2019/08/30	0.8	14.10	11	14.15	14.15	-10.2	13,283	-0.08%
2019/08/29	1	14.10	40	14.00	14.05	-39	13,188	-0.30%
2019/08/28	1	13.85	0	0.00	14.00	1	13,222	0.01%
2019/08/27	0.1	13.85	0	0.00	13.80	0.1	13,294	0.00%
2019/08/26	2	13.90	0	0.00	13.85	2	13,141	0.02%
2019/08/19	10	14.05	10	14.10	14.00	0	13,246	0.00%
2019/08/16	10	14.20	51	14.10	14.20	-41	13,133	-0.31%
2019/08/13	5	13.91	0	0.00	13.85	5	13,037	0.04%
2019/08/07	2	13.85	0	0.00	13.80	2	12,579	0.02%
2019/08/06	10	13.70	0	0.00	13.85	10	12,548	0.08%
2019/08/05	13	14.01	0	0.00	14.00	13	12,371	0.11%
2019/08/02	22	14.20	0	0.00	14.10	22	12,297	0.18%
2019/08/01	22	14.45	0	0.00	14.40	22	12,213	0.18%
2019/07/31	3	14.67	0	0.00	14.60	3	12,051	0.02%
2019/07/29	0	0.00	1	14.65	14.60	-1	12,109	-0.01%
2019/07/26	10	14.55	0	0.00	14.55	10	12,082	0.08%
2019/07/24	13	14.70	17	14.70	14.70	-4	11,913	-0.03%
2019/07/23	31	14.77	1	14.75	14.70	30	11,890	0.25%
2019/07/22	4	14.83	0	0.00	14.75	4	11,750	0.03%
2019/07/19	25	14.81	0	14.80	14.85	25	11,670	0.21%
2019/07/16	1	14.85	0	0.00	14.85	1	11,534	0.01%
2019/07/15	3	14.93	2	15.00	14.90	1	11,415	0.01%
2019/07/12	2	15.05	27.5	15.00	15.05	-25.5	11,560	-0.22%
2019/07/11	2	15.00	0	0.00	15.00	2	11,623	0.02%
2019/07/10	10	14.90	0	0.00	14.95	10	11,648	0.09%
2019/07/09	4	14.85	0	0.00	14.95	4	11,816	0.03%
2019/07/08	5	14.90	5	15.00	14.90	0	12,107	0.00%
2019/07/05	2	14.85	0	0.00	14.85	2	11,915	0.02%
2019/07/04	2	14.85	1	14.90	14.90	1	11,930	0.01%
2019/07/03	2	14.85	2	14.90	14.95	0	11,763	0.00%
2019/07/02	10	14.95	0	0.00	14.95	10	11,710	0.09%
2019/07/01	2	14.90	0	0.00	14.90	2	11,784	0.02%
2019/06/28	0.1	14.95	0	0.00	14.95	0.1	11,592	0.00%
2019/06/27	44.1	15.05	0	0.00	15.00	44.1	11,401	0.39%
2019/06/26	3	15.00	0	0.00	15.05	3	11,222	0.03%
2019/06/25	96	14.95	1	14.90	15.05	95	11,209	0.85%
2019/06/24	28	14.87	1	14.90	14.85	27	10,705	0.25%
2019/06/21	53.1	15.10	3	15.20	15.00	50.1	10,147	0.49%
2019/06/20	14	15.60	16	15.45	15.60	-2	9,510	-0.02%
2019/06/19	0	0.00	0.1	15.25	15.35	-0.1	9,322	0.00%
2019/06/18	10	15.15	0	0.00	15.20	10	9,324	0.11%
2019/06/17	0	0.00	2	15.15	15.00	-2	9,443	-0.02%
2019/06/06	1	15.35	0	0.00	15.45	1	9,533	0.01%
2019/06/04	2	15.20	0	0.00	15.20	2	9,386	0.02%
2019/05/31	2	15.00	0	0.00	15.05	2	9,147	0.02%
2019/05/30	4	14.98	2	14.95	14.95	2	9,211	0.02%
2019/05/23	0	0.00	0.1	15.10	15.15	-0.1	10,105	0.00%
2019/05/20	0	0.00	2	15.00	15.00	-2	10,011	-0.02%
2019/05/14	0	0.00	5.7	14.85	14.90	-5.7	10,260	-0.06%
2019/05/13	0	0.00	2	14.90	14.80	-2	10,324	-0.02%
2019/05/09	0	0.00	1	14.90	14.90	-1	10,735	-0.01%
2019/05/07	0	0.00	10.5	15.05	15.15	-10.5	11,697	-0.09%
2019/05/03	1	15.30	0	0.00	15.30	1	11,816	0.01%
2019/05/02	0	0.00	2.1	15.30	15.30	-2.1	11,984	-0.02%
2019/04/25	4	15.06	0	0.00	15.20	4	12,439	0.03%
2019/04/22	0	0.00	3	15.27	15.25	-3	12,698	-0.02%
2019/04/19	1	15.40	0	0.00	15.40	1	12,795	0.01%
2019/04/18	1	15.25	0.2	15.25	15.35	0.8	12,863	0.01%
2019/04/17	0	0.00	1.1	15.70	15.70	-1.1	12,721	-0.01%
2019/04/15	0	0.00	1	15.80	15.85	-1	12,472	-0.01%
2019/04/12	0	0.00	6	15.60	15.65	-6	12,112	-0.05%
2019/04/08	6	15.40	6	15.45	15.45	0	11,830	0.00%
2019/04/03	1	15.25	0	0.00	15.25	1	11,656	0.01%
2019/04/01	4	15.00	4.4	15.00	15.05	-0.4	11,637	0.00%
2019/03/27	2	14.95	0	0.00	14.95	2	11,835	0.02%
2019/03/26	2	15.10	0	0.00	15.15	2	12,173	0.02%
2019/03/25	1	15.10	0	0.00	15.25	1	12,304	0.01%
2019/03/22	0	0.00	6	15.20	15.20	-6	12,583	-0.05%
2019/03/21	0	0.00	1	15.20	15.30	-1	12,589	-0.01%
2019/03/20	0	0.00	3	15.18	15.25	-3	12,643	-0.02%
2019/03/14	0	0.00	0.9	15.25	15.25	-0.9	12,645	-0.01%
2019/03/12	0	0.00	8	15.35	15.45	-8	12,768	-0.06%
2019/03/07	2	15.30	0	0.00	15.35	2	13,467	0.01%
2019/03/06	2	15.40	0	0.00	15.35	2	14,066	0.01%
2019/03/04	11	15.52	5.1	15.55	15.55	5.9	15,709	0.04%
2019/02/27	0	0.00	38	15.48	15.45	-38	15,633	-0.24%
2019/02/26	0	0.00	0.1	15.05	15.10	-0.1	14,980	0.00%
2019/02/25	0	0.00	7	15.10	15.10	-7	14,795	-0.05%
2019/02/21	4	15.00	0	0.00	15.00	4	14,753	0.03%
2019/02/13	0	0.00	2	15.00	14.95	-2	14,645	-0.01%
2019/02/12	1	15.00	3	14.88	14.95	-2	14,448	-0.01%
2019/01/30	8	14.80	13	14.94	14.90	-5	14,115	-0.04%
2019/01/29	11	14.88	17	14.87	15.00	-6	13,868	-0.04%
2019/01/28	4	14.75	0	0.00	14.80	4	12,726	0.03%
2019/01/25	0	0.00	1	14.85	14.75	-1	12,743	-0.01%
2019/01/24	0	0.00	1	14.70	14.80	-1	12,589	-0.01%
2019/01/23	4	14.68	0	0.00	14.65	4	12,543	0.03%
2019/01/21	3	14.95	3	15.10	15.10	0	12,160	0.00%
2019/01/18	4	15.05	0	0.00	15.25	4	11,908	0.03%
2019/01/17	3	15.05	0	0.00	15.10	3	11,834	0.03%
2019/01/15	0	0.00	10	15.23	15.25	-10	11,677	-0.09%
2019/01/11	3	15.40	0	0.00	15.30	3	11,436	0.03%
2019/01/10	10	15.65	0	0.00	15.50	10	11,263	0.09%
2019/01/09	5	15.67	0	0.00	15.70	5	11,224	0.04%
2019/01/08	70	15.70	7	15.65	15.65	63	11,164	0.56%
2019/01/04	5	15.55	0	0.00	15.50	5	11,139	0.04%
2019/01/02	0.4	15.70	38	15.86	15.70	-37.6	11,228	-0.33%
2018/12/28	40	15.93	5	15.80	15.80	35	11,148	0.31%
2018/12/27	5	15.85	1	15.90	15.95	4	11,164	0.04%
2018/12/26	7	15.91	0	0.00	15.80	7	11,141	0.06%
2018/12/25	6	16.00	0	0.00	15.95	6	11,122	0.05%
2018/12/24	0	0.00	14	16.08	16.15	-14	11,157	-0.13%
2018/12/22	7	16.00	13	15.97	16.05	-6	10,965	-0.05%
2018/12/21	5	15.86	0	0.00	15.85	5	10,756	0.05%
2018/12/20	5	16.10	7	15.97	16.00	-2	10,561	-0.02%
2018/12/19	5	16.00	16	16.03	16.00	-11	10,409	-0.11%
2018/12/18	1	15.75	7	15.96	15.65	-6	9,977	-0.06%
2018/12/17	20	15.70	29	15.95	15.85	-9	9,825	-0.09%
2018/12/14	0	0.00	5	15.50	15.50	-5	9,436	-0.05%
2018/12/11	5	15.50	0	0.00	15.55	5	9,186	0.05%
2018/12/07	3	15.45	0	0.00	15.55	3	9,084	0.03%
2018/12/06	1	15.40	0	0.00	15.45	1	9,098	0.01%
2018/12/05	3	15.60	0	0.00	15.60	3	9,019	0.03%
2018/12/04	0	0.00	3	15.75	15.75	-3	9,136	-0.03%
2018/12/03	5	16.00	2	15.98	15.95	3	9,016	0.03%
2018/11/30	1	16.05	0	0.00	16.10	1	8,769	0.01%
2018/11/29	1	16.30	14	16.24	16.15	-13	8,586	-0.15%
2018/11/28	26	16.13	34.5	16.21	16.05	-8.5	7,939	-0.11%
2018/11/27	2	14.93	17.5	15.08	15.30	-15.5	6,495	-0.24%
2018/11/26	5	15.15	6	15.10	14.95	-1	6,162	-0.02%
2018/11/21	0	0.00	4	14.80	14.85	-4	6,184	-0.06%
2018/11/20	1	14.60	0	0.00	14.65	1	6,109	0.02%
2018/11/19	1	14.80	0	0.00	14.80	1	6,151	0.02%
2018/11/15	0	0.00	7	14.71	14.80	-7	6,574	-0.11%
2018/11/14	0	0.00	23	14.79	14.80	-23	6,623	-0.35%
2018/11/13	8	14.40	0	0.00	14.50	8	6,450	0.12%
2018/11/12	0	0.00	5	14.65	14.60	-5	6,417	-0.08%
2018/11/08	10	14.60	2	14.50	14.50	8	6,450	0.12%
2018/11/02	3	14.20	3	14.45	14.40	0	6,405	0.00%
2018/11/01	0	0.00	5	14.15	14.05	-5	6,323	-0.08%
2018/10/31	0	0.00	1	14.05	14.15	-1	6,326	-0.02%
2018/10/29	1	13.80	0	0.00	13.90	1	6,199	0.02%
2018/10/25	6	13.80	10	13.90	13.95	-4	6,181	-0.06%
2018/10/23	1	13.85	0	0.00	13.85	1	6,110	0.02%
2018/10/22	15	14.07	0	0.00	14.10	15	6,081	0.25%
2018/10/19	0	0.00	20	13.75	13.75	-20	6,043	-0.33%
2018/10/16	0	0.00	0.2	13.95	13.85	-0.2	5,962	0.00%
2018/10/15	0	0.00	1	13.90	13.90	-1	5,952	-0.02%
2018/10/12	3	13.63	0	0.00	14.05	3	5,947	0.05%
2018/10/11	2	14.05	0	0.00	13.70	2	5,941	0.03%
2018/10/09	0	0.00	0.3	14.45	14.45	-0.3	5,730	0.00%
2018/10/05	8	14.39	0	0.00	14.45	8	5,705	0.14%
2018/10/04	1	14.60	0	0.00	14.55	1	5,655	0.02%
2018/10/03	5	14.60	0	0.00	14.65	5	5,602	0.09%
2018/10/02	1	14.60	0	0.00	14.50	1	5,587	0.02%
2018/10/01	0	0.00	1	14.75	14.75	-1	5,439	-0.02%
2018/09/26	7	14.76	0	0.00	14.75	7	5,393	0.13%
2018/09/20	0	0.00	3.5	14.75	14.75	-3.5	5,299	-0.07%
2018/09/19	0	0.00	16.4	14.70	14.75	-16.4	5,362	-0.31%
2018/09/11	5	14.41	0	0.00	14.60	5	5,357	0.09%
2018/09/10	0	0.00	0.1	15.10	15.10	-0.1	5,272	0.00%
2018/09/06	0	0.00	2	15.35	15.30	-2	4,964	-0.04%
2018/09/05	0	0.00	1	15.55	15.45	-1	4,838	-0.02%
2018/09/04	0	0.00	1	15.65	15.65	-1	4,736	-0.02%
2018/09/03	2	15.60	0	0.00	15.45	2	4,727	0.04%
2018/08/30	0	0.00	3	15.65	15.55	-3	4,759	-0.06%
2018/08/29	0	0.00	1	15.70	15.65	-1	4,741	-0.02%
2018/08/27	0	0.00	1	15.40	15.40	-1	4,642	-0.02%
2018/08/24	10	15.30	0	0.00	15.30	10	4,655	0.21%
2018/08/23	0	0.00	1	15.60	15.65	-1	4,676	-0.02%
2018/08/22	0	0.00	2	15.30	15.50	-2	4,560	-0.04%
2018/08/20	0	0.00	0	14.95	15.00	0	4,144	0.00%
2018/08/15	4	15.13	1	15.15	15.10	3	4,156	0.07%
2018/08/13	4	14.75	1	14.70	14.85	3	4,079	0.07%
2018/08/10	5	14.80	0	0.00	14.75	5	4,041	0.12%
2018/08/07	0	0.00	3	15.15	15.15	-3	4,028	-0.07%
2018/07/31	0	0.00	0.1	15.00	15.10	-0.1	4,116	0.00%
2018/07/24	0	0.00	0.3	14.90	15.00	-0.3	4,533	-0.01%
2018/07/23	0	0.00	1	14.90	14.95	-1	4,619	-0.02%
2018/07/13	0.4	14.95	0	0.00	15.05	0.4	4,744	0.01%
2018/07/05	3	14.68	2	14.65	14.65	1	5,200	0.02%
2018/06/28	2	14.60	0	0.00	14.60	2	5,389	0.04%
2018/06/22	1	15.00	0	0.00	15.00	1	5,290	0.02%
2018/06/20	2	15.00	0	0.00	15.10	2	5,307	0.04%
2018/06/19	1	15.00	0	0.00	15.10	1	5,296	0.02%
2018/06/14	0	0.00	1	15.15	15.05	-1	5,327	-0.02%
2018/06/04	0.4	15.05	6	15.05	15.10	-5.6	5,242	-0.11%
2018/05/16	1	15.00	0	0.00	15.00	1	5,598	0.02%
2018/05/08	0	0.00	1	15.30	15.30	-1	6,184	-0.02%
2018/04/30	1	15.95	0	0.00	15.95	1	6,262	0.02%
2018/04/25	0	0.00	10	15.20	15.20	-10	6,146	-0.16%
2018/04/24	0	0.00	168	15.20	15.20	-168	6,210	-2.71%	大賣/鉅額交易
2018/04/19	0	0.00	3	15.45	15.40	-3	6,428	-0.05%
2018/04/13	1	15.35	0	0.00	15.35	1	6,705	0.01%
2018/04/10	0	0.00	1	15.20	15.25	-1	6,934	-0.01%
2018/04/09	0	0.00	1	15.10	15.15	-1	6,979	-0.01%
2018/03/28	0	0.00	23	14.91	14.90	-23	7,457	-0.31%
2018/03/26	3	14.85	0	0.00	14.85	3	7,708	0.04%
2018/03/23	5	14.75	43	14.85	14.75	-38	7,709	-0.49%
2018/03/22	5	14.95	0	0.00	14.95	5	7,701	0.06%
2018/03/21	11	15.00	0	0.00	14.95	11	7,761	0.14%
2018/03/20	5.5	14.95	0	0.00	15.05	5.5	7,914	0.07%
2018/03/16	5	14.95	0	0.00	15.20	5	8,158	0.06%
2018/03/14	0	0.00	0.1	15.00	15.05	-0.1	8,200	0.00%
2018/03/06	5	14.90	0	0.00	14.80	5	8,869	0.06%
2018/03/05	0	0.00	10	14.80	14.70	-10	8,945	-0.11%
2018/02/06	25	14.61	0	0.00	14.55	25	8,850	0.28%
2018/02/01	1	15.60	0	0.00	15.60	1	8,705	0.01%
2018/01/30	0	0.00	1	15.50	15.55	-1	8,979	-0.01%
2018/01/23	1	15.60	0	0.00	15.70	1	8,880	0.01%
2018/01/22	15	15.72	0	0.00	15.75	15	8,839	0.17%
2018/01/19	0	0.00	6	15.90	15.95	-6	8,745	-0.07%
2018/01/18	0	0.00	2	16.15	16.10	-2	8,673	-0.02%
2018/01/17	3	16.00	6	16.10	16.10	-3	8,622	-0.03%
2018/01/15	3	16.00	6	15.89	15.95	-3	8,751	-0.03%
2018/01/12	8	16.06	0	0.00	16.05	8	8,727	0.09%
2018/01/11	3	16.25	0.5	16.05	16.10	2.5	8,685	0.03%
2018/01/10	2	16.00	2	16.05	16.05	0	8,649	0.00%
2018/01/09	0	0.00	12	16.05	16.15	-12	8,571	-0.14%
2018/01/05	6	16.15	1	16.30	16.20	5	8,362	0.06%
2018/01/04	3	16.10	60	15.90	16.00	-57	8,191	-0.70%
2018/01/03	0	0.00	23	16.06	16.05	-23	8,123	-0.28%
2018/01/02	67	16.11	2	16.05	15.95	65	7,988	0.81%