兆利 (3548)-元大-北府券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	11	218.09	7	221.50	218.00	4	9,458	0.04%
2024/04/26	4	215.77	4	218.88	214.50	0	9,576	0.00%
2024/04/25	19.1	215.71	5	216.50	215.00	14.1	9,653	0.15%
2024/04/24	3	227.17	5	227.80	228.50	-2	9,676	-0.02%
2024/04/22	7	227.07	2	224.25	218.50	5	9,816	0.05%
2024/04/19	11	242.45	0	0.00	234.50	11	9,831	0.11%
2024/04/18	9	252.00	8	253.94	250.00	1	9,956	0.01%
2024/04/17	4	248.26	3	249.17	246.00	1	10,145	0.01%
2024/04/16	8	248.69	2	239.75	239.00	6	10,290	0.06%
2024/04/15	10	266.10	0	0.00	258.00	10	10,401	0.10%
2024/04/12	1	271.00	5	275.40	276.00	-4	10,439	-0.04%
2024/04/11	6	269.93	4	271.38	270.50	2	10,477	0.02%
2024/04/10	0	0.00	5	276.50	274.00	-5	10,525	-0.05%
2024/04/09	12	267.04	7	268.36	269.00	5	10,509	0.05%
2024/04/08	3	283.83	11	286.18	277.50	-8	10,490	-0.08%
2024/04/03	1	271.50	7	270.57	277.00	-6	10,490	-0.06%
2024/04/02	15	274.76	1	273.00	263.00	14	10,497	0.13%
2024/04/01	4.1	290.46	5	291.20	287.00	-0.9	10,496	-0.01%
2024/03/29	0	285.00	2.1	276.14	286.50	-2.1	10,351	-0.02%
2024/03/27	1.1	250.71	1	252.00	252.00	0.1	10,139	0.00%
2024/03/26	0	251.00	2	249.50	251.00	-2	10,149	-0.02%
2024/03/25	1	256.01	2	254.75	254.50	-1	10,310	-0.01%
2024/03/22	3	268.17	5	269.60	262.00	-2	10,396	-0.02%
2024/03/21	6	273.25	5	275.40	272.50	1	10,421	0.01%
2024/03/20	6	281.08	4	275.38	272.00	2	10,374	0.02%
2024/03/19	6	284.92	3	289.33	282.00	3	10,312	0.03%
2024/03/18	2	282.25	4	283.25	287.00	-2	10,252	-0.02%
2024/03/15	4	283.75	9	285.38	282.50	-5	10,155	-0.05%
2024/03/14	12	282.36	6	288.83	271.00	6	9,968	0.06%
2024/03/13	7	288.84	4.2	289.76	287.50	2.8	9,824	0.03%
2024/03/12	5	293.30	4	289.27	288.00	1	9,656	0.01%
2024/03/11	2	259.06	11	275.82	286.00	-9	9,464	-0.09%
2024/03/08	31.1	273.25	23	274.13	260.00	8	9,262	0.09%
2024/03/07	10	282.20	15	283.40	287.50	-5	8,784	-0.06%
2024/03/06	2	261.44	3.1	261.22	261.50	-1	8,526	-0.01%
2024/03/05	5.1	260.42	2	261.50	261.00	3.1	8,602	0.04%
2024/03/04	5	271.59	11	273.00	257.50	-6	8,689	-0.07%
2024/03/01	3	253.18	23	261.65	262.50	-20	8,655	-0.23%
2024/02/29	1.2	241.83	1.7	247.82	250.00	-0.5	8,589	-0.01%
2024/02/27	6	235.75	8	237.21	239.50	-2	8,729	-0.02%
2024/02/26	4.1	235.51	4	237.50	235.00	0.1	8,811	0.00%
2024/02/23	8	240.75	3	242.83	236.00	5	8,915	0.06%
2024/02/22	10.2	247.01	0	0.00	240.50	10.2	9,081	0.11%
2024/02/21	2	249.74	7.1	247.05	252.50	-5.1	9,136	-0.06%
2024/02/20	4	238.13	5	240.91	236.50	-1	9,228	-0.01%
2024/02/19	8.2	245.18	1.3	235.40	235.00	7	9,327	0.07%
2024/02/16	10.1	259.43	3	257.50	257.00	7.1	9,405	0.08%
2024/02/15	15.2	268.63	8	269.44	265.50	7.2	9,548	0.08%
2024/02/05	7	250.93	10.1	258.73	266.50	-3.1	9,398	-0.03%
2024/02/02	6	243.50	8.2	242.13	242.50	-2.2	9,360	-0.02%
2024/02/01	13.3	238.46	9	239.61	231.00	4.3	9,311	0.05%
2024/01/31	8	228.25	11	228.50	233.50	-3	9,176	-0.03%
2024/01/30	9	215.56	11.2	216.06	217.00	-2.2	9,213	-0.02%
2024/01/29	4	209.13	5	206.50	207.50	-1	9,204	-0.01%
2024/01/26	9.3	210.80	5	207.40	203.50	4.3	9,259	0.05%
2024/01/25	16	216.31	13	213.96	211.50	3	9,458	0.03%
2024/01/24	10	207.60	10.5	201.38	208.00	-0.5	9,435	-0.01%
2024/01/23	7	197.57	12	196.42	195.50	-5	9,555	-0.05%
2024/01/22	5.3	194.17	5	199.40	195.00	0.3	9,543	0.00%
2024/01/19	5.3	207.33	5	207.80	202.00	0.3	9,453	0.00%
2024/01/18	8	215.19	3	210.67	211.00	5	9,369	0.05%
2024/01/17	1	220.00	2	219.50	218.50	-1	9,333	-0.01%
2024/01/16	7	217.71	8	216.62	219.00	-1	9,396	-0.01%
2024/01/15	4.1	216.30	1	216.00	213.00	3.1	9,350	0.03%
2024/01/12	4	215.38	5	216.80	217.00	-1	9,344	-0.01%
2024/01/11	8	209.13	9	210.61	212.50	-1	9,293	-0.01%
2024/01/10	4	194.50	7	197.79	198.50	-3	9,377	-0.03%
2024/01/09	5	182.60	11	182.55	185.00	-6	9,299	-0.06%
2024/01/08	6	194.33	3	196.33	191.00	3	9,216	0.03%
2024/01/05	4	192.13	4	194.63	192.00	0	9,264	0.00%
2024/01/04	6.1	191.66	10.2	191.48	189.50	-4.1	9,224	-0.04%
2024/01/03	5	191.00	6	190.67	187.50	-1	9,197	-0.01%
2024/01/02	2	184.25	5	183.90	190.00	-3	9,164	-0.03%
2023/12/29	7.1	190.76	3.1	188.65	189.50	4	9,163	0.04%
2023/12/28	9.2	208.08	11.3	211.23	207.50	-2.1	9,082	-0.02%
2023/12/27	15.3	208.10	6	206.58	206.50	9.3	9,110	0.10%
2023/12/26	0	0.00	5	198.00	202.50	-5	9,111	-0.05%
2023/12/25	1	200.45	2	200.25	195.50	-1	9,222	-0.01%
2023/12/22	3	204.67	2	202.03	202.00	1	9,306	0.01%
2023/12/21	5	207.80	4	211.25	203.00	1	9,416	0.01%
2023/12/20	34	213.40	25	212.76	211.50	9	9,545	0.09%
2023/12/19	5	206.90	14	204.29	215.00	-9	9,471	-0.10%
2023/12/18	10	196.95	10	198.05	195.50	0	9,334	0.00%
2023/12/15	3	195.67	1	193.00	193.00	2	9,260	0.02%
2023/12/14	1	190.00	1	198.00	199.00	0	9,266	0.00%
2023/12/13	4.1	204.33	0	0.00	199.50	4.1	9,259	0.04%
2023/12/12	4	222.38	3	225.50	221.50	1	9,198	0.01%
2023/12/11	1	223.50	1	227.00	222.00	0	9,222	0.00%
2023/12/08	2.1	226.05	0	0.00	225.50	2.1	9,293	0.02%
2023/12/05	1	231.00	2	232.00	235.00	-1	9,347	-0.01%
2023/12/04	1	238.00	8.2	232.07	231.00	-7.2	9,559	-0.08%
2023/12/01	7	241.86	6	241.83	243.00	1	9,910	0.01%
2023/11/30	14.1	244.89	6	246.83	241.50	8.1	9,936	0.08%
2023/11/29	9.2	244.08	7	244.79	247.50	2.2	9,989	0.02%
2023/11/28	6.2	229.60	9.4	231.22	245.00	-3.2	9,920	-0.03%
2023/11/27	7	222.14	5	224.60	223.00	2	9,783	0.02%
2023/11/24	5	221.50	14	219.89	225.00	-9	9,696	-0.09%
2023/11/22	8	214.25	6	214.50	214.00	2	9,454	0.02%
2023/11/21	12	215.63	5	218.10	211.50	7	9,348	0.07%
2023/11/20	5	207.20	6	202.15	218.50	-1	9,140	-0.01%
2023/11/17	7	196.86	5	197.70	199.00	2	8,938	0.02%
2023/11/16	2	193.00	7	193.14	198.00	-5	8,753	-0.06%
2023/11/15	9	194.00	7	191.64	189.00	2	8,541	0.02%
2023/11/14	7	191.21	6	188.08	194.50	1	8,432	0.01%
2023/11/13	3	182.17	5	180.50	183.00	-2	8,315	-0.02%
2023/11/10	14	181.32	12	181.33	179.00	2	8,248	0.02%
2023/11/09	5	178.50	4	178.13	177.50	1	7,945	0.01%
2023/11/08	12	173.92	17	176.94	177.50	-5	7,710	-0.06%
2023/11/07	13	176.23	15	176.30	180.00	-2	7,528	-0.03%
2023/11/06	3	162.67	10	164.95	173.50	-7	7,234	-0.10%
2023/11/03	4	158.63	0	0.00	158.00	4	7,132	0.06%
2023/11/02	8	152.88	10	152.85	160.50	-2	7,001	-0.03%
2023/11/01	29	149.31	29	143.45	151.00	0	6,700	0.00%
2023/10/31	3	147.33	11	145.82	148.50	-8	6,464	-0.12%
2023/10/30	1	138.50	0	0.00	140.50	1	6,224	0.02%
2023/10/27	8	142.69	1	140.00	139.50	7	6,176	0.11%
2023/10/26	3	147.17	2	147.50	146.00	1	6,096	0.02%
2023/10/25	2	152.00	0	0.00	151.50	2	6,047	0.03%
2023/10/24	2	149.50	2	142.01	152.00	0	5,977	0.00%
2023/10/23	1	147.00	6	147.50	145.50	-5	5,831	-0.09%
2023/10/20	1	140.50	2	142.75	141.50	-1	5,737	-0.02%
2023/10/19	5	144.20	2	150.00	142.00	3	5,671	0.05%
2023/10/18	15	148.10	12	150.71	147.50	3	5,533	0.05%
2023/10/17	2	144.25	3	146.50	152.50	-1	5,209	-0.02%
2023/10/16	2	139.00	9	138.50	139.00	-7	5,086	-0.14%
2023/10/13	8	137.31	7	139.71	136.00	1	5,005	0.02%
2023/10/12	0.2	138.00	5	136.50	138.50	-4.9	4,867	-0.10%
2023/10/11	2	140.50	3	134.33	133.00	-1	4,802	-0.02%
2023/10/06	8	139.38	0	0.00	140.00	8	4,701	0.17%
2023/10/05	7	142.79	3	142.33	140.00	4	4,625	0.09%
2023/10/04	4	141.13	7	144.64	144.00	-3	4,496	-0.07%
2023/10/03	3	147.83	3	148.83	148.00	0	4,396	0.00%
2023/10/02	2	134.75	6	136.17	146.00	-4	4,202	-0.10%
2023/09/28	8	134.88	2	136.75	133.00	6	4,027	0.15%
2023/09/27	3	132.50	14	132.43	137.50	-11	3,837	-0.29%
2023/09/26	16	128.47	5	127.20	127.50	11	3,661	0.30%
2023/09/25	7	131.93	7	135.21	137.00	0	3,471	0.00%
2023/09/22	9	129.72	8	129.63	133.50	1	3,238	0.03%
2023/09/21	0	0.00	2	122.50	127.50	-2	3,052	-0.07%
2023/09/20	2	137.50	6	131.67	125.00	-4	3,007	-0.13%
2023/09/19	5	137.40	6	141.58	137.50	-1	2,970	-0.03%
2023/09/18	6	138.67	3	144.17	138.00	3	2,952	0.10%
2023/09/15	1	140.50	1	142.50	141.00	0	2,928	0.00%
2023/09/14	4	136.88	1	134.00	138.00	3	2,905	0.10%
2023/09/13	0.1	129.00	6.1	123.78	131.50	-6	2,872	-0.21%
2023/09/12	4	119.38	4	121.38	120.00	0	2,811	0.00%
2023/09/11	3	117.17	0	0.00	121.50	3	2,826	0.11%
2023/09/08	2	122.00	2	123.50	118.50	0	2,837	0.00%
2023/09/07	7	122.50	7	123.07	123.50	0	2,797	0.00%
2023/09/06	16.2	123.35	15	122.33	122.50	1.2	2,573	0.04%
2023/09/05	0	0.00	1	118.00	118.00	-1	2,178	-0.05%
2023/09/04	11	104.86	7	105.43	107.50	4	2,067	0.19%
2023/09/01	1	99.50	1.1	100.31	104.00	-0.1	1,843	-0.01%
2023/08/30	1	87.70	3	87.53	91.00	-2	1,537	-0.13%
2023/08/29	2	85.10	0	0.00	86.00	2	1,463	0.14%
2023/08/28	6	86.40	7	87.06	86.20	-1	1,421	-0.07%
2023/08/25	0	0.00	1	90.00	90.20	-1	1,263	-0.08%
2023/08/24	3	86.07	3	87.50	87.60	0	1,222	0.00%
2023/08/23	0	0.00	7	88.91	87.30	-7	1,187	-0.59%
2023/08/22	10	89.36	4	89.13	87.30	6	1,162	0.52%
2023/08/21	1	88.00	0	0.00	90.10	1	1,120	0.09%
2023/08/18	3	90.83	2	92.35	90.00	1	1,098	0.09%
2023/08/17	0	0.00	1	91.00	90.00	-1	968	-0.10%
2023/08/16	3	80.87	3	82.17	87.30	0	822	0.00%
2023/08/14	0	76.30	0	0.00	77.40	0	732	0.00%
2023/08/09	0	0.00	1	78.90	78.30	-1	831	-0.12%
2023/08/07	0.2	70.00	0	0.00	71.30	0.2	882	0.02%
2023/07/12	0	0.00	1	78.20	77.60	-1	990	-0.10%
2023/06/09	0	0.00	2	73.60	74.10	-2	792	-0.25%
2023/06/08	3	74.93	4	73.98	73.50	-1	788	-0.13%
2023/06/06	0	0.00	4	72.00	71.60	-4	769	-0.52%
2023/06/02	0	0.00	21	73.05	72.20	-21	771	-2.72%
2023/05/30	0	0.00	2	72.70	72.60	-2	778	-0.26%
2023/05/29	1	72.70	7	72.61	72.80	-6	789	-0.76%
2023/05/26	0	0.00	4	72.58	72.00	-4	790	-0.51%
2023/05/25	2	73.90	11	73.66	74.10	-9	791	-1.14%
2023/05/24	2	73.80	0	0.00	74.00	2	787	0.25%
2023/05/22	1	72.70	0	0.00	72.70	1	826	0.12%
2023/05/19	15	72.76	9	71.64	71.90	6	830	0.72%
2023/05/18	12	72.93	24	73.05	73.00	-12	813	-1.47%
2023/05/17	0	0.00	5	73.80	74.20	-5	795	-0.63%
2023/05/16	0	0.00	3	73.60	72.90	-3	778	-0.39%
2023/05/15	31	75.62	1	73.60	73.50	30	741	4.04%
2023/05/12	0	0.00	3	72.83	76.70	-3	657	-0.46%
2023/05/11	31	71.19	3	73.70	69.80	28	592	4.72%
2023/05/10	4	72.00	3	72.83	71.50	1	578	0.17%
2023/05/09	0	0.00	1	71.10	70.80	-1	598	-0.17%
2023/05/03	0	0.00	3	68.60	68.90	-3	612	-0.49%
2023/05/02	1	69.80	17	69.46	69.20	-16	612	-2.61%
2023/04/28	1	71.00	0	0.00	70.90	1	602	0.17%
2023/04/27	1	69.70	1	72.20	71.90	0	595	0.00%
2023/04/25	20	70.55	1	70.80	69.40	19	572	3.32%
2023/04/24	2	71.60	1	71.30	72.20	1	546	0.18%
2023/04/21	5	70.64	3	69.20	69.40	2	504	0.40%
2023/04/13	1	67.90	0	0.00	67.30	1	456	0.22%
2023/03/29	0	0.00	1	66.70	66.60	-1	450	-0.22%
2023/03/27	0	67.40	0	0.00	67.80	0	450	0.00%
2023/03/21	0	0.00	9	64.80	65.00	-9	437	-2.06%
2023/03/14	1	65.60	0	0.00	65.20	1	436	0.23%
2023/03/09	9	67.88	0	0.00	67.80	9	426	2.11%
2023/03/06	1	69.60	0	0.00	69.50	1	410	0.24%
2023/02/15	0	0.00	17	63.92	63.50	-17	288	-5.89%
2023/02/10	6	66.17	0	0.00	65.50	6	275	2.18%
2023/02/08	11	66.85	0	0.00	66.50	11	260	4.21%
2023/02/02	1	64.50	0	0.00	64.60	1	179	0.56%
2023/01/03	0	0.00	3	60.43	59.90	-3	162	-1.85%
2022/12/30	3	61.17	0	0.00	60.60	3	161	1.86%
2022/12/29	0	0.00	1	58.80	60.00	-1	158	-0.63%
2022/12/28	1	59.90	0	0.00	58.80	1	156	0.64%
2022/08/31	0	0.00	1	67.40	67.60	-1	219	-0.45%
2022/08/30	1	68.00	0	0.00	67.30	1	220	0.45%
2022/08/22	0	65.70	0	0.00	65.00	0	219	0.00%
2022/07/05	0	0.00	1	58.50	59.20	-1	281	-0.35%
2022/07/01	0	0.00	1	59.60	58.90	-1	306	-0.33%
2022/06/29	1	63.30	0	0.00	62.10	1	312	0.32%
2022/06/09	1	67.50	0	0.00	67.30	1	405	0.25%
2022/03/18	0	0.00	1	73.00	72.30	-1	1,583	-0.06%
2022/03/17	1	72.80	0	0.00	72.60	1	1,580	0.06%
2022/03/11	0	0.00	3	70.10	70.40	-3	1,568	-0.19%
2022/03/10	0	0.00	3	72.30	71.80	-3	1,573	-0.19%
2022/03/04	0	0.00	4	79.50	76.70	-4	1,520	-0.26%
2022/03/03	3	78.00	0	0.00	77.80	3	1,421	0.21%
2022/02/24	0	0.00	1	72.60	70.20	-1	1,338	-0.07%
2022/02/23	1	77.40	0	0.00	77.10	1	1,286	0.08%
2022/02/21	5	79.36	6	80.00	78.50	-1	1,289	-0.08%
2022/02/18	2	76.40	0	0.00	77.50	2	1,228	0.16%
2022/02/17	3	76.93	0	0.00	76.70	3	1,211	0.25%
2022/02/16	2	76.50	0	0.00	78.30	2	1,182	0.17%
2022/02/15	1	73.30	0	0.00	72.50	1	1,109	0.09%
2022/02/11	0	0.00	7	75.43	73.50	-7	1,057	-0.66%
2022/02/10	5	75.12	3	74.80	74.60	2	1,021	0.20%
2022/02/09	2	75.35	11	77.76	77.20	-9	972	-0.93%
2022/02/08	3	70.77	0	0.00	75.90	3	856	0.35%
2022/01/26	0	0.00	1	65.70	63.40	-1	714	-0.14%
2022/01/24	1	69.00	2	71.05	69.00	-1	666	-0.15%
2022/01/21	1	74.50	1	75.00	73.00	0	611	0.00%
2022/01/20	1	75.10	5	74.60	75.00	-4	533	-0.75%
2022/01/19	3	71.03	3	69.67	72.80	0	405	0.00%
2022/01/13	0	0.00	3	67.00	66.90	-3	334	-0.90%
2022/01/11	2	64.00	0	0.00	64.00	2	324	0.62%
2022/01/10	1	67.80	0	0.00	65.90	1	326	0.31%
2022/01/05	5	64.94	0	0.00	64.80	5	304	1.64%
2021/12/21	0	0.00	5	63.70	63.80	-5	299	-1.67%
2021/12/14	0	0.00	1	60.70	61.00	-1	279	-0.36%
2021/12/08	2	64.50	1	62.60	62.00	1	271	0.37%
2021/12/06	1	62.90	1	61.80	62.00	0	254	0.00%
2021/12/02	5	60.36	0	0.00	59.60	5	241	2.07%
2021/11/26	0	0.00	4	58.10	58.50	-4	240	-1.66%
2021/11/25	3	58.57	0	0.00	59.50	3	238	1.26%
2021/11/23	1	58.50	0	0.00	58.00	1	238	0.42%
2021/11/22	0	0.00	0.5	59.30	59.60	-0.5	237	-0.21%
2021/11/04	0	0.00	1	53.80	54.20	-1	225	-0.44%
2021/11/01	1	53.40	0	0.00	54.40	1	243	0.41%
2021/10/26	0.2	52.70	0	0.00	52.10	0.2	247	0.08%
2021/10/14	0.1	53.60	0	0.00	53.70	0.1	243	0.04%
2021/10/12	0.2	56.00	0	0.00	54.30	0.2	256	0.08%
2021/08/09	2	63.90	0	0.00	64.50	2	470	0.42%
2021/08/06	0	0.00	1	66.60	66.30	-1	466	-0.21%
2021/08/05	10	67.90	0	0.00	67.50	10	472	2.11%
2021/07/29	1	69.60	0	0.00	69.50	1	512	0.20%
2021/07/23	1	70.20	0	0.00	71.40	1	539	0.19%
2021/07/01	0	0.00	2	75.05	75.00	-2	718	-0.28%
2021/06/25	1	76.70	1	76.60	75.80	0	1,000	0.00%
2021/06/24	1	75.20	0	0.00	76.30	1	1,007	0.10%
2021/06/23	1	74.20	0	0.00	74.60	1	1,004	0.10%
2021/06/18	1	75.70	1	75.10	75.00	0	1,005	0.00%
2021/06/15	1	75.50	3	76.03	75.80	-2	1,041	-0.19%
2021/06/11	0	0.00	2	75.30	75.00	-2	1,055	-0.19%
2021/06/10	3	76.07	24	75.10	75.20	-21	1,074	-1.95%
2021/06/09	1	77.50	0	0.00	76.50	1	1,081	0.09%
2021/06/08	0	0.00	26	78.01	77.30	-26	1,118	-2.32%
2021/06/07	1	78.70	1	77.50	79.40	0	1,146	0.00%
2021/06/04	16	74.82	0	0.00	75.00	16	1,128	1.42%
2021/06/03	34	76.28	0	0.00	76.00	34	1,135	2.99%
2021/05/13	0	0.00	2	66.35	66.80	-2	1,216	-0.16%
2021/05/12	2	63.40	0	0.00	63.10	2	1,209	0.17%
2021/04/27	0	0.00	10	81.03	80.70	-10	1,177	-0.85%
2021/04/09	0	0.00	0.2	86.80	86.80	-0.2	1,352	-0.01%
2021/04/06	0	0.00	7	86.24	86.50	-7	1,228	-0.57%
2021/04/01	12	86.89	5	86.50	87.30	7	1,202	0.58%
2021/03/31	1.2	82.50	3	84.10	86.60	-1.8	1,067	-0.17%
2021/03/26	0	0.00	1	76.30	76.50	-1	921	-0.11%
2021/03/25	0	0.00	2	76.20	75.70	-2	919	-0.22%
2021/03/24	0	0.00	1	76.40	76.70	-1	911	-0.11%
2021/03/22	4	77.33	0	0.00	76.90	4	907	0.44%
2021/03/17	0	0.00	1	79.20	78.50	-1	881	-0.11%
2021/03/16	0	0.00	0.1	79.32	79.30	-0.1	879	-0.01%
2021/03/15	0	0.00	1	77.90	77.20	-1	888	-0.11%
2021/03/12	2	78.20	4.1	78.77	77.60	-2.1	881	-0.23%
2021/03/11	5.1	79.09	4.1	79.24	79.90	1	841	0.12%
2021/03/10	3.1	77.02	3	77.17	76.70	0.1	799	0.01%
2021/02/25	1	77.60	1	76.70	76.90	0	757	0.00%
2021/02/24	0	0.00	2	76.50	76.20	-2	724	-0.28%
2021/02/22	2	73.50	0	0.00	73.00	2	697	0.29%
2021/02/01	1	70.40	0	0.00	70.30	1	705	0.14%
2021/01/20	1	71.10	10	70.40	70.30	-9	693	-1.30%
2021/01/19	2	73.00	0	0.00	72.30	2	684	0.29%
2021/01/11	10	79.85	0	0.00	79.70	10	636	1.57%
2021/01/06	0	0.00	0	79.70	77.80	0	551	-0.01%
2021/01/04	0	0.00	1	70.20	71.60	-1	425	-0.24%
2020/12/31	1	71.50	0	0.00	70.50	1	424	0.24%
2020/12/15	0	71.20	0	0.00	69.30	0	530	0.01%
2020/12/07	1	69.20	0	0.00	69.10	1	883	0.11%
2020/11/27	0	0.00	0	70.00	70.00	0	916	0.00%
2020/11/23	0	0.00	3	70.43	70.10	-3	990	-0.30%
2020/11/19	3	70.50	0	0.00	70.50	3	1,025	0.29%
2020/11/18	0	0.00	0.4	68.70	68.80	-0.4	1,018	-0.03%
2020/11/13	0	0.00	3	69.60	70.00	-3	1,023	-0.29%
2020/11/12	3	69.70	0	0.00	69.70	3	1,024	0.29%
2020/10/21	0	0.00	2	68.70	69.70	-2	1,015	-0.20%
2020/10/20	1	67.20	0	0.00	67.40	1	1,005	0.10%
2020/10/12	1	66.80	0	0.00	66.40	1	1,052	0.10%
2020/09/16	0	0.00	4	74.50	75.50	-4	1,114	-0.36%
2020/09/15	0	0.00	10	74.70	75.50	-10	1,064	-0.94%
2020/09/14	10	76.03	11	77.00	75.70	-1	1,034	-0.10%
2020/09/11	15	71.38	2	68.20	71.50	13	866	1.50%
2020/09/10	2	69.70	0	0.00	71.10	2	797	0.25%
2020/09/08	0	0.00	1	68.30	66.30	-1	730	-0.14%
2020/09/07	0	0.00	1	65.30	65.50	-1	709	-0.14%
2020/08/31	0	0.00	5	66.60	68.00	-5	689	-0.73%
2020/08/26	5	66.60	0	0.00	65.70	5	629	0.79%
2020/08/25	0	0.00	1	65.90	66.10	-1	612	-0.16%
2020/08/18	0	63.90	0	0.00	64.00	0	571	0.00%
2020/08/10	0	0.00	3	65.13	65.10	-3	574	-0.52%
2020/08/07	1	65.90	0	0.00	65.80	1	583	0.17%
2020/07/28	2	61.50	2	61.40	59.50	0	643	0.00%
2020/07/27	2	62.30	0	0.00	62.20	2	650	0.31%
2020/07/24	1	64.00	0	0.00	63.30	1	655	0.15%
2020/07/22	0	0.00	1	65.00	64.80	-1	659	-0.15%
2020/07/15	1	70.80	1	71.40	69.60	0	624	0.00%
2020/07/14	1	69.50	5	69.04	68.80	-4	538	-0.74%
2020/07/13	0	0.00	3	62.80	64.10	-3	459	-0.65%
2020/07/08	3	65.40	5	64.70	65.40	-2	474	-0.42%
2020/07/06	0	0.00	1	64.80	64.80	-1	483	-0.21%
2020/07/03	5	64.00	0	0.00	63.90	5	498	1.00%
2020/07/02	5	62.70	0	0.00	62.90	5	508	0.98%
2020/06/18	1	63.10	1	63.20	64.90	0	590	0.00%
2020/06/09	2	64.75	3	64.30	64.30	-1	695	-0.14%
2020/06/05	0	0.00	3	65.80	65.80	-3	742	-0.40%
2020/06/04	0	0.00	1	65.80	65.80	-1	769	-0.13%
2020/06/03	0	0.00	5	65.50	65.50	-5	818	-0.61%
2020/05/15	0	0.00	1	63.60	63.60	-1	1,113	-0.09%
2020/05/08	3	67.10	0	0.00	66.60	3	1,172	0.26%
2020/05/07	7	67.21	7	67.40	67.10	0	1,173	0.00%
2020/04/30	0	0.00	5	71.10	70.90	-5	1,217	-0.41%
2020/04/24	5	68.10	1	68.00	67.70	4	1,301	0.31%
2020/04/16	1	69.80	0	0.00	69.90	1	1,464	0.07%
2020/04/15	0	0.00	1	70.20	70.20	-1	1,479	-0.07%
2020/04/13	1	66.90	0	0.00	67.00	1	1,532	0.07%
2020/04/09	2	67.40	10	67.04	66.30	-8	1,600	-0.50%
2020/04/08	0	0.00	1	67.10	68.20	-1	1,673	-0.06%
2020/04/06	0	0.00	1	61.00	61.20	-1	1,925	-0.05%
2020/04/01	0	0.00	1	60.90	61.00	-1	1,927	-0.05%
2020/03/31	2	60.40	2	60.20	60.20	0	1,943	0.00%
2020/03/30	0	0.00	2	60.10	60.40	-2	1,948	-0.10%
2020/03/26	11	61.06	1	60.90	61.80	10	1,970	0.51%
2020/03/25	1	60.60	0	0.00	59.60	1	1,960	0.05%
2020/03/24	0	0.00	1	57.40	57.60	-1	1,944	-0.05%
2020/03/10	2	78.50	0	0.00	79.30	2	1,836	0.11%
2020/03/06	2	84.80	0	0.00	84.50	2	1,763	0.11%
2020/03/04	0	0.00	1	83.00	82.50	-1	1,702	-0.06%
2020/03/03	1	85.00	0	0.00	83.00	1	1,706	0.06%
2020/02/26	0	0.00	1	83.10	83.20	-1	1,659	-0.06%
2020/02/21	0	0.00	1	85.60	85.60	-1	1,672	-0.06%
2020/02/20	1	85.00	0	0.00	84.40	1	1,661	0.06%
2020/02/19	0	0.00	1	85.00	84.60	-1	1,674	-0.06%
2020/02/13	1	84.50	1	85.60	83.60	0	1,818	0.00%
2020/02/12	2	83.85	2	84.45	84.40	0	1,860	0.00%
2020/02/10	0	0.00	2	81.40	81.00	-2	1,999	-0.10%
2020/02/06	1	83.00	0	0.00	82.90	1	1,978	0.05%
2020/02/04	1	79.60	0	0.00	80.00	1	1,963	0.05%
2020/01/31	1	81.00	2	80.60	80.60	-1	1,933	-0.05%
2020/01/30	0	0.00	14	81.90	81.90	-14	1,904	-0.73%
2020/01/20	6	91.10	1	90.90	90.90	5	1,878	0.27%
2020/01/17	4	93.13	0	0.00	94.00	4	1,847	0.22%
2020/01/16	2	94.00	2	94.95	93.80	0	1,829	0.00%
2020/01/15	1	90.80	1	92.70	91.90	0	1,783	0.00%
2020/01/14	4	91.13	0	0.00	91.10	4	1,762	0.23%
2020/01/09	1	89.20	0	0.00	89.00	1	1,670	0.06%
2020/01/08	3	88.40	0	0.00	88.00	3	1,649	0.18%
2020/01/07	5	91.28	6	91.78	91.00	-1	1,618	-0.06%
2020/01/06	3	94.77	0	0.00	94.40	3	1,574	0.19%
2020/01/03	4	97.88	1	96.50	96.70	3	1,555	0.19%
2020/01/02	3	97.97	0	0.00	100.00	3	1,502	0.20%
2019/12/31	2	95.05	7	97.03	95.30	-5	1,410	-0.35%
2019/12/30	4	88.98	5	89.26	92.40	-1	1,223	-0.08%
2019/12/27	1	83.50	1	84.00	84.00	0	1,125	0.00%
2019/12/26	3	83.57	0	0.00	83.20	3	1,116	0.27%
2019/12/25	1	83.80	0	0.00	84.10	1	1,096	0.09%
2019/12/17	0	0.00	2	81.80	81.40	-2	1,027	-0.19%
2019/12/13	1	82.40	0	0.00	81.60	1	1,034	0.10%
2019/12/11	5	81.40	1	82.00	82.20	4	1,021	0.39%
2019/12/09	1	80.10	0	0.00	79.00	1	1,001	0.10%
2019/11/29	1	80.00	0	0.00	80.00	1	1,023	0.10%
2019/11/28	1	82.80	0	0.00	82.20	1	1,013	0.10%
2019/11/27	1	84.80	0	0.00	83.70	1	1,004	0.10%
2019/11/26	0	0.00	1.1	82.39	83.90	-1.1	986	-0.11%
2019/11/25	0	0.00	1	81.70	81.30	-1	993	-0.10%
2019/11/22	1	81.50	1	83.40	81.30	0	1,023	0.00%
2019/11/20	0	0.00	1	80.10	80.40	-1	997	-0.10%
2019/11/18	0	0.00	5	81.40	81.40	-5	973	-0.51%
2019/11/15	3	81.27	1	82.30	81.40	2	967	0.21%
2019/11/13	0	0.00	1	81.10	80.90	-1	905	-0.11%
2019/11/12	1	80.20	0	0.00	80.80	1	868	0.12%
2019/11/08	2	78.25	1	77.90	78.30	1	743	0.13%
2019/11/07	7	74.53	9	74.64	73.60	-2	661	-0.30%
2019/09/25	0	0.00	1	68.70	68.70	-1	638	-0.16%
2019/09/02	0	0.00	1	73.00	73.00	-1	589	-0.17%
2019/08/28	3	73.70	0	0.00	72.20	3	565	0.53%
2019/08/02	0	0.00	1	67.30	67.00	-1	451	-0.22%
2019/07/25	0	0.00	1	70.20	70.00	-1	460	-0.22%
2019/07/24	1	73.70	0	0.00	73.70	1	426	0.23%
2019/07/18	0	0.00	1	70.90	70.60	-1	384	-0.26%
2019/07/17	1	71.50	0	0.00	71.20	1	385	0.26%
2019/07/12	0	0.00	1	70.00	70.30	-1	396	-0.25%
2019/07/11	1	70.10	0	0.00	70.20	1	402	0.25%
2019/07/10	0	0.00	6	70.10	70.30	-6	405	-1.48%
2019/07/05	6	69.40	0	0.00	69.50	6	435	1.38%
2019/07/04	0	0.00	2	68.60	69.10	-2	443	-0.45%
2019/07/02	2	68.00	0	0.00	68.00	2	455	0.44%
2019/06/24	0	0.00	1	67.00	67.20	-1	525	-0.19%
2019/06/18	0	0.00	1	67.30	67.20	-1	587	-0.17%
2019/06/13	1	64.90	0	0.00	64.90	1	631	0.16%
2019/06/12	1	63.70	0	0.00	64.60	1	637	0.16%
2019/05/24	1	63.00	0	0.00	63.50	1	982	0.10%
2019/05/22	1	64.50	0	0.00	64.00	1	1,026	0.10%
2019/05/17	0	0.00	1	64.00	63.70	-1	1,182	-0.08%
2019/05/13	0	0.00	1	65.30	64.60	-1	1,250	-0.08%
2019/05/06	0	0.00	1	67.30	67.30	-1	1,339	-0.07%
2019/04/26	0	0.00	1	69.50	69.60	-1	1,401	-0.07%
2019/04/25	1	71.00	0	0.00	70.90	1	1,426	0.07%
2019/04/22	0	0.00	1	70.40	70.20	-1	1,507	-0.07%
2019/04/19	0	0.00	1	69.70	69.70	-1	1,524	-0.07%
2019/04/18	1	70.50	0	0.00	69.20	1	1,579	0.06%
2019/04/11	1	72.40	0	0.00	71.80	1	1,716	0.06%
2019/04/09	0	0.00	3	72.00	72.00	-3	1,732	-0.17%
2019/04/08	0	0.00	1	71.10	71.60	-1	1,781	-0.06%
2019/03/28	1	70.10	1	71.20	70.90	0	1,790	0.00%
2019/03/27	1	69.20	0	0.00	68.50	1	1,772	0.06%
2019/03/25	0	0.00	3	70.57	70.40	-3	1,737	-0.17%
2019/03/21	2	73.30	0	0.00	73.30	2	1,709	0.12%
2019/03/20	1	71.50	1	71.00	71.10	0	1,703	0.00%
2019/03/19	1	72.90	0	0.00	72.50	1	1,685	0.06%
2019/03/14	1	72.60	0	0.00	71.20	1	1,653	0.06%
2019/03/13	0	0.00	1	73.20	73.20	-1	1,639	-0.06%
2019/03/12	1	74.00	1	73.40	73.40	0	1,628	0.00%
2019/03/07	2	71.95	2	73.20	71.50	0	1,578	0.00%
2019/03/06	3	74.10	13	74.96	74.10	-10	1,542	-0.65%
2019/03/05	1	76.60	1	76.50	77.30	0	1,516	0.00%
2019/03/04	10	76.60	3	78.13	76.60	7	1,497	0.47%
2019/02/26	1	75.30	0	0.00	74.50	1	1,385	0.07%
2019/02/25	1	74.60	1	76.10	74.40	0	1,366	0.00%
2019/02/22	0	0.00	2	74.00	73.50	-2	1,330	-0.15%
2019/02/21	0	0.00	1	73.20	73.20	-1	1,299	-0.08%
2019/02/20	1	72.80	2	72.80	73.80	-1	1,284	-0.08%
2019/02/19	3	74.07	4	73.60	72.30	-1	1,248	-0.08%
2019/02/18	1	69.60	1	68.40	70.00	0	1,148	0.00%
2019/02/15	0	0.00	2	67.30	67.30	-2	1,129	-0.18%
2019/02/14	0	0.00	15	68.79	69.30	-15	1,118	-1.34%
2019/02/13	0	0.00	1	68.40	68.60	-1	1,112	-0.09%
2019/02/12	15	68.23	3	67.80	67.80	12	1,077	1.11%
2019/02/11	3	67.20	0	0.00	68.20	3	1,064	0.28%
2019/01/28	1	64.90	0	0.00	66.40	1	966	0.10%
2019/01/23	0	0.00	1	62.20	62.40	-1	897	-0.11%
2019/01/22	2	63.30	0	0.00	63.00	2	878	0.23%
2019/01/18	1	64.00	0	0.00	63.70	1	839	0.12%
2019/01/17	1	64.10	0	0.00	62.80	1	826	0.12%
2019/01/15	0	0.00	3	64.63	64.80	-3	775	-0.39%
2019/01/11	3	62.57	0	0.00	62.50	3	701	0.43%
2019/01/10	0	0.00	1	62.70	62.90	-1	674	-0.15%
2019/01/09	2	60.80	6	61.48	60.50	-4	613	-0.65%
2019/01/08	6	59.37	2	60.10	60.20	4	553	0.72%
2019/01/07	5	56.92	0	0.00	56.60	5	502	1.00%
2019/01/03	0	0.00	20	59.96	56.50	-20	483	-4.14%
2019/01/02	0	0.00	2	59.00	59.20	-2	439	-0.45%
2018/12/28	2	58.85	0	0.00	58.60	2	426	0.47%
2018/12/27	0	0.00	2	57.80	58.90	-2	390	-0.51%
2018/12/13	0	0.00	1	54.40	54.70	-1	240	-0.42%
2018/12/05	1	51.20	1	51.40	51.60	0	181	0.00%
2018/12/03	4	51.55	0	0.00	51.90	4	181	2.21%
2018/11/30	20	51.55	0	0.00	51.30	20	173	11.54%
2018/11/29	6	50.98	1	51.00	50.80	5	171	2.92%
2018/11/28	5	51.38	1	51.30	51.30	4	165	2.41%
2018/11/23	1	48.95	0	0.00	48.95	1	155	0.64%
2018/11/15	1	49.25	0	0.00	49.25	1	154	0.65%
2018/11/14	7	49.23	0	0.00	48.70	7	150	4.64%
2018/11/13	4	47.80	1	48.00	48.70	3	149	2.00%
2018/10/17	1	42.70	0	0.00	42.95	1	362	0.28%
2018/09/26	0	0.00	1	47.30	47.30	-1	363	-0.28%
2018/09/20	0	0.00	1	46.90	46.80	-1	364	-0.27%
2018/09/10	0	0.00	1	47.60	47.05	-1	368	-0.27%
2018/08/21	1	49.90	0	0.00	49.95	1	378	0.26%
2018/08/17	1	50.20	2	50.50	50.10	-1	376	-0.27%
2018/08/16	1	49.50	0	0.00	50.20	1	372	0.27%
2018/08/15	0	0.00	1	49.90	49.45	-1	369	-0.27%
2018/08/14	1	49.80	0	0.00	50.30	1	366	0.27%
2018/08/13	0	0.00	1	51.20	50.00	-1	361	-0.28%
2018/08/10	1	52.40	1	52.60	52.20	0	349	0.00%
2018/08/09	1	52.00	3	52.20	51.90	-2	341	-0.59%
2018/08/08	1	53.50	5	53.84	52.80	-4	330	-1.21%
2018/08/02	0	0.00	1	54.40	54.10	-1	282	-0.35%
2018/08/01	1	50.00	2	51.75	54.30	-1	257	-0.39%
2018/07/31	2	49.80	0	0.00	49.80	2	177	1.13%
2018/07/27	0	0.00	1	48.40	48.10	-1	161	-0.62%
2018/07/26	0	0.00	3	47.33	47.90	-3	159	-1.88%
2018/07/25	3	49.73	0	0.00	49.70	3	149	2.00%
2018/07/20	0	0.00	1	50.80	50.50	-1	139	-0.72%
2018/07/18	1	50.60	0	0.00	51.00	1	138	0.72%
2018/06/08	5	51.76	0	0.00	51.50	5	212	2.35%
2018/04/12	1	51.00	0	0.00	51.00	1	298	0.34%
2018/04/11	1	51.60	0	0.00	50.80	1	298	0.33%
2018/03/27	0	0.00	1	54.50	53.70	-1	284	-0.35%
2018/03/26	0	0.00	1	53.90	53.70	-1	282	-0.35%
2018/03/19	0	0.00	2	53.50	53.30	-2	267	-0.75%
2018/03/14	0	0.00	1	55.00	53.60	-1	249	-0.40%
2018/03/13	2	52.80	0	0.00	52.40	2	212	0.94%
2018/03/12	1	51.90	0	0.00	51.90	1	212	0.47%
2018/02/23	0	0.00	2	48.05	48.30	-2	152	-1.31%
2018/02/21	2	47.05	17	47.01	47.35	-15	153	-9.79%
2018/01/03	0	0.00	1	52.10	52.00	-1	182	-0.55%