嘉聯益 (6153)-元大-北府券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.80
漲跌
▼0.50
漲幅
-2.24%
成交量
3,648張
產業
上市電子零組件類股
835人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	21.80	21.80	0	1,802	0.00%
2024/05/21	6	22.45	10	22.06	22.30	-4	1,768	-0.23%
2024/05/20	0	0.00	5	21.10	21.10	-5	1,571	-0.32%
2024/05/17	1	20.45	1	20.80	20.70	0	1,536	0.00%
2024/05/16	0	0.00	3	20.65	20.60	-3	1,548	-0.19%
2024/05/15	0	0.00	3	20.43	20.45	-3	1,636	-0.18%
2024/05/14	5	20.26	0	0.00	20.25	5	1,692	0.30%
2024/05/10	0	0.00	20	19.70	19.75	-20	1,708	-1.17%
2024/05/09	1	19.75	0.2	19.90	19.65	0.8	1,708	0.05%
2024/05/08	20	19.80	7	19.85	19.85	13	1,711	0.76%
2024/05/07	2.6	19.68	0	0.00	19.65	2.6	1,708	0.15%
2024/05/06	3	19.67	0	0.00	19.65	3	1,699	0.18%
2024/04/29	4	19.75	0	0.00	19.90	4	1,710	0.23%
2024/04/25	2	19.30	0	0.00	19.40	2	1,704	0.12%
2024/04/17	0	0.00	1	19.45	19.75	-1	1,653	-0.06%
2024/04/09	0	0.00	6.2	20.50	20.60	-6.2	1,600	-0.39%
2024/04/01	0	0.00	0.1	20.75	20.70	-0.1	1,567	-0.01%
2024/03/29	0.1	20.15	0	0.00	20.25	0.1	1,544	0.01%
2024/03/27	0	20.15	0	0.00	20.20	0	1,552	0.00%
2024/03/22	0	20.30	0	0.00	20.25	0	1,571	0.00%
2024/03/20	0	20.15	0	0.00	20.20	0	1,726	0.00%
2024/03/18	0	19.66	0	0.00	19.85	0	1,785	0.00%
2024/03/14	0	0.00	1	20.20	20.10	-1	1,737	-0.06%
2024/03/11	0	20.45	0	0.00	20.55	0	1,711	0.00%
2024/03/04	3	20.70	0	0.00	20.65	3	1,678	0.18%
2024/02/27	0	0.00	2	21.05	20.95	-2	1,652	-0.12%
2024/02/26	2	21.25	0	0.00	21.35	2	1,659	0.12%
2024/02/20	0.7	22.25	0	0.00	22.20	0.7	1,633	0.04%
2024/02/19	0	0.00	0	22.45	22.40	0	1,614	0.00%
2024/02/16	4	22.50	4	22.30	22.55	0	1,603	0.00%
2024/02/15	2	21.45	4	21.49	21.60	-2	1,482	-0.13%
2024/02/05	1	20.40	1	20.30	20.50	0	1,406	0.00%
2024/02/01	1	20.80	1	20.70	20.80	0	1,348	0.00%
2024/01/31	0.9	20.65	0	0.00	20.50	0.9	1,344	0.07%
2024/01/30	5	20.60	0	0.00	20.50	5	1,344	0.37%
2024/01/29	0	0.00	1	20.80	20.80	-1	1,350	-0.07%
2024/01/25	2	20.75	0	0.00	20.75	2	1,370	0.15%
2024/01/22	2	20.50	0	0.00	20.45	2	1,421	0.14%
2024/01/18	1	20.40	0	0.00	20.35	1	1,418	0.07%
2024/01/11	0	0.00	3	21.10	21.30	-3	1,425	-0.21%
2024/01/10	1	20.90	0	0.00	20.85	1	1,433	0.07%
2024/01/03	1	21.75	1	21.75	21.80	0	1,434	0.00%
2023/12/28	0	0.00	4	22.40	22.30	-4	1,433	-0.28%
2023/12/27	4	22.25	0	0.00	22.20	4	1,432	0.28%
2023/12/26	1	22.20	6	22.35	22.45	-5	1,436	-0.35%
2023/12/22	5	22.00	0	0.00	22.00	5	1,457	0.34%
2023/12/21	1	22.40	0	0.00	22.35	1	1,466	0.07%
2023/12/15	0	0.00	1	23.90	23.40	-1	1,619	-0.06%
2023/12/14	2	22.78	15	22.75	22.95	-13	1,651	-0.79%
2023/12/04	1	22.15	12	22.28	22.45	-11	1,551	-0.71%
2023/12/01	1	22.15	15	22.00	22.10	-14	1,528	-0.92%
2023/11/22	0	0.00	2	22.15	22.15	-2	1,509	-0.13%
2023/11/08	0	0.00	1	21.20	21.20	-1	1,535	-0.07%
2023/11/07	1	21.55	2	21.50	21.35	-1	1,582	-0.06%
2023/11/06	0	0.00	1	21.20	21.00	-1	1,631	-0.06%
2023/11/02	2	20.75	5	20.50	20.85	-3	1,652	-0.18%
2023/11/01	1	20.15	0	0.00	20.10	1	1,644	0.06%
2023/10/31	10	20.16	4	20.25	20.10	6	1,650	0.36%
2023/10/23	0	0.00	2	21.30	21.20	-2	1,706	-0.12%
2023/10/16	3	21.35	0	0.00	21.30	3	1,799	0.17%
2023/10/12	2	21.30	0	0.00	21.50	2	1,899	0.11%
2023/10/11	2	21.20	0	0.00	21.15	2	1,912	0.10%
2023/10/06	1	21.55	0	0.00	21.55	1	1,916	0.05%
2023/10/02	0	0.00	1	22.10	22.20	-1	2,057	-0.05%
2023/09/27	0	0.00	1	21.85	21.75	-1	2,171	-0.05%
2023/09/26	5	22.38	0	0.00	22.10	5	2,234	0.22%
2023/09/25	0	0.00	3	22.55	22.55	-3	2,382	-0.13%
2023/09/22	3	22.87	0	0.00	22.90	3	2,929	0.10%
2023/09/21	10	23.20	10	22.90	22.90	0	3,317	0.00%
2023/09/20	5	23.49	5	23.82	23.90	0	3,272	0.00%
2023/09/19	9	23.77	8	23.70	23.90	1	3,163	0.03%
2023/09/14	4	22.35	0	0.00	22.40	4	3,002	0.13%
2023/09/04	0	0.00	2.1	22.75	22.80	-2.1	3,042	-0.07%
2023/09/01	1	22.80	0	0.00	22.80	1	3,078	0.03%
2023/08/31	0	0.00	6	22.75	22.70	-6	3,091	-0.19%
2023/08/22	2	21.70	0	0.00	21.70	2	3,113	0.06%
2023/08/10	6	22.55	0	0.00	22.60	6	3,036	0.20%
2023/07/31	15	24.80	3	24.87	24.60	12	3,030	0.40%
2023/07/28	0	24.45	0	0.00	24.60	0	3,000	0.00%
2023/07/27	0	0.00	10	24.50	24.45	-10	3,029	-0.33%
2023/07/26	10	24.18	1	24.55	24.20	9	3,018	0.30%
2023/07/21	4	24.71	2	24.90	24.65	2	2,978	0.07%
2023/07/19	0	0.00	5	24.50	24.40	-5	3,003	-0.17%
2023/07/18	5	24.30	16	24.48	24.45	-11	3,000	-0.37%
2023/07/12	2	24.70	1	24.60	24.20	1	2,949	0.03%
2023/07/07	9	24.87	2	24.63	24.95	7	2,889	0.24%
2023/07/06	6	25.50	0	0.00	25.30	6	2,819	0.21%
2023/07/05	3	25.90	1	25.95	25.65	2	2,764	0.07%
2023/07/04	5	25.75	1	25.80	25.80	4	2,694	0.15%
2023/07/03	4	26.26	10	25.90	26.00	-6	2,616	-0.23%
2023/06/30	53	26.63	38	26.79	26.70	15	2,454	0.61%
2023/06/29	26	25.80	13	26.08	26.20	13	1,908	0.68%
2023/06/07	0	0.00	2	24.23	24.15	-2	1,621	-0.12%
2023/06/02	0	0.00	1	23.60	23.45	-1	1,572	-0.06%
2023/05/30	0	0.00	1	23.05	23.10	-1	1,598	-0.06%
2023/05/29	0	0.00	0	23.20	23.15	0	1,604	0.00%
2023/05/24	1	23.30	0	0.00	23.30	1	1,621	0.06%
2023/05/23	0	0.00	3	23.20	23.35	-3	1,630	-0.18%
2023/05/19	1	23.20	0	0.00	23.15	1	1,638	0.06%
2023/05/18	0	0.00	2	23.35	23.10	-2	1,654	-0.12%
2023/05/17	0	0.00	1.1	23.33	23.30	-1.1	1,660	-0.06%
2023/05/11	1	23.35	1	23.25	23.15	0	1,684	0.00%
2023/05/10	2	23.20	0	0.00	23.25	2	1,712	0.12%
2023/05/09	0	0.00	1	23.80	23.05	-1	1,717	-0.06%
2023/05/08	4	23.90	5	23.37	23.75	-1	1,700	-0.06%
2023/05/03	1	22.45	10	22.55	22.50	-9	1,716	-0.52%
2023/04/28	0.5	23.30	0	0.00	23.20	0.5	1,766	0.03%
2023/04/25	1	22.70	0	0.00	22.90	1	1,806	0.06%
2023/04/21	5	23.55	13	23.61	23.50	-8	1,780	-0.45%
2023/04/19	0	0.00	3	24.45	24.50	-3	1,860	-0.16%
2023/04/18	0	0.00	1	24.10	24.10	-1	1,841	-0.05%
2023/04/13	0	0.00	1	24.05	24.00	-1	1,892	-0.05%
2023/04/12	12	23.91	0	0.00	23.85	12	1,900	0.63%
2023/04/10	0	0.00	2	23.80	23.70	-2	1,944	-0.10%
2023/04/06	0	0.00	1	23.90	23.90	-1	1,972	-0.05%
2023/03/31	4	24.35	0	0.00	24.10	4	1,994	0.20%
2023/03/29	1	24.25	0	0.00	24.20	1	2,026	0.05%
2023/03/28	6	24.08	5	24.00	24.00	1	2,099	0.05%
2023/03/27	6	24.33	6	24.25	24.25	0	2,116	0.00%
2023/03/23	10	24.00	0	0.00	23.75	10	2,140	0.47%
2023/03/14	1	23.25	0	0.00	23.20	1	2,860	0.03%
2023/03/13	3	23.08	1	23.15	23.50	2	2,951	0.07%
2023/03/09	1	24.25	0	0.00	24.15	1	3,300	0.03%
2023/03/06	1	24.50	100	24.55	24.55	-99	3,565	-2.78%
2023/03/02	100	23.95	0	0.00	23.95	100	3,747	2.67%
2023/03/01	0	24.25	0	0.00	24.15	0	3,823	0.00%
2023/02/24	0	24.30	0	0.00	24.10	0	3,889	0.00%
2023/02/10	10	23.95	10	23.80	23.80	0	6,215	0.00%
2023/02/09	0	0.00	1	24.40	24.30	-1	6,762	-0.01%
2023/02/07	1	24.70	0	0.00	24.80	1	8,929	0.01%
2023/02/06	5	25.04	5	24.84	24.80	0	9,156	0.00%
2023/02/03	2	24.85	0	0.00	24.70	2	9,430	0.02%
2023/01/31	0	0.00	1	24.50	24.50	-1	9,464	-0.01%
2023/01/11	0	0.00	1	24.40	24.00	-1	9,640	-0.01%
2023/01/10	2	24.23	1	24.20	24.15	1	9,720	0.01%
2023/01/09	1	23.70	20	23.80	23.85	-19	9,746	-0.19%
2023/01/06	1	24.30	0	0.00	24.30	1	9,717	0.01%
2023/01/05	1	24.55	1	24.55	24.20	0	9,848	0.00%
2023/01/03	1	23.75	1	23.80	24.10	0	10,017	0.00%
2022/12/30	3	23.90	0	0.00	23.60	3	10,104	0.03%
2022/12/26	5	23.90	0	0.00	24.00	5	11,323	0.04%
2022/12/22	0	0.00	1	24.20	24.35	-1	12,006	-0.01%
2022/12/21	2	24.20	0	0.00	24.20	2	12,254	0.02%
2022/12/20	2	24.48	0	0.00	23.85	2	12,333	0.02%
2022/12/14	5	25.16	30	25.20	25.25	-25	12,382	-0.20%
2022/12/13	11	24.88	1	25.05	24.80	10	12,393	0.08%
2022/12/12	2	24.83	0.2	25.30	25.05	1.8	12,466	0.01%
2022/12/09	13	25.05	3	25.05	25.05	10	12,666	0.08%
2022/12/08	1	25.45	0	0.00	25.30	1	12,644	0.01%
2022/12/07	20	25.90	15	26.07	25.35	5	12,634	0.04%
2022/12/06	5	27.70	5	28.20	27.30	0	12,468	0.00%
2022/12/05	3	28.42	24	28.39	28.15	-21	12,443	-0.17%
2022/12/02	54	28.43	42	28.79	28.35	12	12,481	0.10%
2022/12/01	11	27.81	11	27.80	27.60	0	12,338	0.00%
2022/11/30	718	27.55	1	27.60	27.70	717	12,510	5.73%	大買/鉅額交易
2022/11/29	0	0.00	4	27.38	27.20	-4	12,691	-0.03%
2022/11/28	4	27.28	0	0.00	27.10	4	12,943	0.03%
2022/11/25	3	27.43	3	27.45	27.20	0	12,943	0.00%
2022/11/24	3	27.70	7	27.61	27.65	-4	12,972	-0.03%
2022/11/23	9	27.96	0	0.00	27.80	9	12,887	0.07%
2022/11/21	3	28.33	4	28.56	28.50	-1	12,756	-0.01%
2022/11/18	40	29.36	50	29.18	28.30	-10	12,680	-0.08%
2022/11/17	13	29.15	2	29.28	28.80	11	12,301	0.09%
2022/11/16	3	29.10	29	28.93	29.15	-26	12,144	-0.21%
2022/11/15	22	29.13	17	29.04	29.15	5	11,953	0.04%
2022/11/14	111	28.75	5	28.70	28.80	106	11,661	0.91%	大買/鉅額交易
2022/11/11	15	28.18	4	28.54	28.00	11	11,440	0.10%
2022/11/10	210	29.06	7	28.61	28.10	203	11,222	1.81%	大買/鉅額交易
2022/11/09	12	28.95	9.1	28.86	28.85	2.9	10,998	0.03%
2022/11/08	7	29.47	25	29.35	29.10	-18	10,809	-0.17%
2022/11/07	42	29.33	28	29.41	29.40	14	10,558	0.13%
2022/11/04	23	29.55	29.2	29.71	29.90	-6.2	10,074	-0.06%
2022/11/03	113	27.97	120.1	28.23	29.55	-7.1	9,387	-0.08%	大買/大賣/
2022/11/02	3	26.18	6	26.63	26.95	-3	8,134	-0.04%
2022/11/01	4	24.54	1	24.40	24.50	3	7,952	0.04%
2022/10/31	0	0.00	2	23.73	24.10	-2	7,646	-0.03%
2022/10/28	2	23.30	2	23.40	23.05	0	7,581	0.00%
2022/10/27	1	23.00	1	23.10	23.15	0	7,555	0.00%
2022/10/26	0	0.00	80	22.70	22.55	-80	7,527	-1.06%
2022/10/25	0	0.00	3	23.20	23.10	-3	7,472	-0.04%
2022/10/21	1	23.40	2	23.65	23.40	-1	7,387	-0.01%
2022/10/20	2	24.05	0	0.00	24.05	2	7,342	0.03%
2022/10/19	3	24.50	3	24.60	24.50	0	7,294	0.00%
2022/10/18	2	24.78	2	24.90	24.90	0	7,200	0.00%
2022/10/14	0	0.00	2	24.60	24.15	-2	7,028	-0.03%
2022/10/13	4	24.50	1	23.50	23.65	3	6,970	0.04%
2022/10/12	4	25.36	10	25.36	25.25	-6	6,823	-0.09%
2022/10/11	5	25.66	4	25.53	25.25	1	6,750	0.01%
2022/10/07	6	27.49	4	27.30	27.05	2	6,596	0.03%
2022/10/06	6	27.95	3	28.16	27.60	3	6,482	0.05%
2022/10/05	7.2	28.16	7	28.18	28.15	0.2	6,296	0.00%
2022/10/04	7	28.69	9	28.43	28.60	-2	5,863	-0.03%
2022/10/03	15	27.50	16	27.30	27.15	-1	5,442	-0.02%
2022/09/30	34	27.51	39	27.71	28.25	-5	5,213	-0.10%
2022/09/29	54	27.61	78	27.76	27.95	-24	4,895	-0.49%
2022/09/28	4	26.50	18	26.56	26.25	-14	4,506	-0.31%
2022/09/27	5	26.00	7	24.99	26.00	-2	4,226	-0.05%
2022/09/26	5	24.90	9	25.10	24.25	-4	4,137	-0.10%
2022/09/22	0	0.00	1	25.80	26.50	-1	4,059	-0.02%
2022/09/21	1	27.00	6	26.38	26.30	-5	4,022	-0.12%
2022/09/20	1	26.95	1	26.80	26.85	0	3,946	0.00%
2022/09/19	2	26.70	1	26.55	26.50	1	3,900	0.03%
2022/09/16	5	27.70	9	27.49	27.50	-4	3,781	-0.11%
2022/09/15	14	27.15	1	26.70	26.70	13	3,521	0.37%
2022/09/14	3	27.02	14	26.99	27.30	-11	3,449	-0.32%
2022/09/13	13	27.85	1.1	27.88	27.60	11.9	3,364	0.35%
2022/09/12	3	26.98	3	27.10	27.10	0	3,206	0.00%
2022/09/08	15	27.08	14	27.23	27.05	1	3,130	0.03%
2022/09/07	2	26.45	2	27.05	27.55	0	3,019	0.00%
2022/09/06	3	27.05	3	27.00	27.05	0	2,920	0.00%
2022/09/05	35	28.09	3	28.03	28.25	32	2,634	1.21%
2022/09/02	16	27.71	5	27.92	27.70	11	2,363	0.47%
2022/09/01	0	0.00	5	26.35	26.35	-5	2,003	-0.25%
2022/08/31	9	26.23	13	26.53	26.45	-4	1,940	-0.21%
2022/08/30	7	25.97	2	25.93	26.10	5	1,843	0.27%
2022/08/24	0	0.00	3	24.80	24.70	-3	1,938	-0.15%
2022/08/22	2	25.92	3	25.87	25.65	-1	1,952	-0.05%
2022/08/19	5	25.74	4	25.70	25.85	1	1,964	0.05%
2022/08/18	2	25.00	0	0.00	25.00	2	2,257	0.09%
2022/08/16	1	25.10	1	24.95	25.00	0	2,278	0.00%
2022/08/15	0	0.00	2	24.98	25.05	-2	2,257	-0.09%
2022/08/12	1	25.60	2	25.18	25.15	-1	2,225	-0.04%
2022/08/11	3	25.75	10	25.73	25.70	-7	2,172	-0.32%
2022/08/10	2	25.65	37	25.37	25.40	-35	2,087	-1.68%
2022/08/09	7	24.27	3	24.23	24.10	4	1,933	0.21%
2022/08/08	5	23.64	3	23.75	23.55	2	1,822	0.11%
2022/08/04	1	21.55	0	0.00	21.95	1	1,773	0.06%
2022/07/29	0	0.00	1	22.25	22.70	-1	1,796	-0.06%
2022/07/28	1	22.55	1	22.50	22.15	0	1,795	0.00%
2022/07/27	0	0.00	2	22.15	22.30	-2	1,804	-0.11%
2022/07/26	1	22.35	5	22.30	22.30	-4	1,802	-0.22%
2022/07/25	5	22.80	0	0.00	22.75	5	1,816	0.28%
2022/07/22	3	22.35	1	22.10	22.00	2	1,809	0.11%
2022/07/20	3	22.00	1	22.15	21.85	2	1,860	0.11%
2022/07/18	0	0.00	0	21.65	21.50	0	1,855	0.00%
2022/07/15	3	21.05	0	0.00	21.00	3	1,848	0.16%
2022/07/12	3	20.20	0	0.00	20.00	3	1,842	0.16%
2022/07/05	1	20.75	0	0.00	20.90	1	1,838	0.05%
2022/07/01	2	20.75	0	0.00	20.70	2	1,827	0.11%
2022/06/20	1	22.40	0	0.00	22.00	1	1,761	0.06%
2022/06/17	2	23.20	6	23.15	23.20	-4	1,739	-0.23%
2022/06/15	23	24.18	1	24.50	23.95	22	1,700	1.29%
2022/06/14	3	24.03	0	0.00	24.30	3	1,678	0.18%
2022/06/09	0	0.00	1	23.80	23.95	-1	1,629	-0.06%
2022/06/08	0	0.00	10	23.80	23.85	-10	1,613	-0.62%
2022/06/06	2	24.20	4	24.23	24.05	-2	1,594	-0.13%
2022/06/02	0	0.00	2	23.48	23.80	-2	1,582	-0.13%
2022/06/01	14	23.46	0	0.00	23.65	14	1,568	0.89%
2022/05/30	0	0.00	2	22.20	22.35	-2	1,451	-0.14%
2022/05/27	3	22.12	4	22.04	22.00	-1	1,419	-0.07%
2022/05/26	15	22.28	14	22.41	22.35	1	1,360	0.07%
2022/05/25	0	0.00	2	22.05	22.05	-2	1,015	-0.20%
2022/05/16	0	0.00	24	20.33	20.15	-24	1,025	-2.34%
2022/05/12	8	19.28	0	0.00	19.25	8	1,027	0.78%
2022/05/11	3	20.00	2.1	20.05	19.90	0.9	1,023	0.09%
2022/05/09	7	20.24	2	20.10	19.95	5	1,040	0.48%
2022/05/06	4	21.20	0	0.00	21.05	4	1,033	0.39%
2022/05/05	2	21.60	1	21.80	21.75	1	1,037	0.10%
2022/05/04	1	21.60	0	0.00	21.50	1	1,061	0.09%
2022/04/28	0	0.00	1	19.90	19.95	-1	1,096	-0.09%
2022/04/27	80	19.60	1	20.00	20.15	79	1,086	7.27%
2022/04/18	1	21.80	0	0.00	21.85	1	1,102	0.09%
2022/04/11	2	22.05	2	21.85	21.90	0	1,317	0.00%
2022/04/07	1	22.45	0	0.00	22.25	1	1,461	0.07%
2022/04/06	0	0.00	3	22.85	22.80	-3	1,465	-0.20%
2022/04/01	0	0.00	1	23.15	23.15	-1	1,478	-0.07%
2022/03/22	0	0.00	2	23.88	23.85	-2	1,659	-0.12%
2022/03/21	0	0.00	3	23.60	23.60	-3	1,659	-0.18%
2022/03/17	0	0.00	3	23.30	23.35	-3	1,687	-0.18%
2022/03/10	0	0.00	10	23.03	23.15	-10	1,691	-0.59%
2022/03/09	1	22.20	0	0.00	22.30	1	1,683	0.06%
2022/03/08	1	22.50	0.1	22.70	22.15	1	1,687	0.06%
2022/03/07	11	22.98	0	0.00	22.75	11	1,672	0.66%
2022/02/24	1	23.80	0	0.00	23.65	1	1,768	0.06%
2022/02/10	0	0.00	1	24.35	24.35	-1	2,103	-0.05%
2022/02/07	0	0.00	7	23.65	23.90	-7	2,124	-0.33%
2022/01/26	8	23.22	0	0.00	23.20	8	2,137	0.37%
2022/01/25	1	23.60	0	0.00	23.55	1	2,135	0.05%
2022/01/24	1	24.00	20	23.98	24.00	-19	2,150	-0.88%
2022/01/19	0	0.00	5	25.01	25.15	-5	2,147	-0.23%
2022/01/13	0	0.00	19.2	25.10	25.00	-19.2	2,162	-0.89%
2022/01/11	0	25.45	0	0.00	25.35	0	2,175	0.00%
2022/01/07	0	26.40	0	0.00	26.10	0	2,172	0.00%
2022/01/06	0	0.00	1	27.00	27.25	-1	2,102	-0.05%
2022/01/05	1	26.70	5	27.00	26.90	-4	2,070	-0.19%
2022/01/04	0	0.00	5	26.70	26.80	-5	2,060	-0.24%
2022/01/03	0	0.00	12	27.05	26.95	-12	2,027	-0.59%
2021/12/30	1	26.40	22.5	26.46	26.45	-21.5	1,950	-1.10%
2021/12/28	0	0.00	6	25.74	25.85	-6	1,929	-0.31%
2021/12/27	7	26.05	1	26.10	26.00	6	1,967	0.30%
2021/12/24	47	25.86	0	0.00	25.65	47	1,960	2.40%
2021/12/22	0	0.00	0.1	25.20	25.30	-0.1	1,895	0.00%
2021/12/14	1	25.20	1	24.85	24.80	0	1,887	0.00%
2021/12/13	0	0.00	2	25.45	25.40	-2	1,880	-0.11%
2021/12/10	0	0.00	0.2	24.85	24.80	-0.2	1,875	-0.01%
2021/12/09	0	0.00	7	24.99	25.00	-7	1,884	-0.37%
2021/12/08	0	0.00	30	24.93	24.95	-30	1,880	-1.60%
2021/12/07	7	24.65	10	24.70	24.65	-3	1,888	-0.16%
2021/12/03	1	24.70	0	0.00	24.70	1	1,961	0.05%
2021/12/02	0	0.00	20	24.48	24.40	-20	1,985	-1.01%
2021/11/30	0	0.00	5	24.65	24.35	-5	2,044	-0.24%
2021/11/29	10	23.93	19	24.10	24.00	-9	2,043	-0.44%
2021/11/26	5	24.58	0	0.00	24.60	5	2,039	0.25%
2021/11/25	2	25.10	0	0.00	25.10	2	2,041	0.10%
2021/11/22	1	26.10	0	0.00	26.15	1	2,019	0.05%
2021/11/19	0	0.00	17	25.85	25.80	-17	2,048	-0.83%
2021/11/17	31	27.04	9	26.80	26.80	22	2,023	1.09%
2021/11/16	7	27.07	1	27.05	27.10	6	1,975	0.30%
2021/11/15	0	0.00	15	25.70	25.60	-15	1,876	-0.80%
2021/11/11	1	25.70	1	25.70	25.90	0	1,908	0.00%
2021/11/10	0	0.00	16	25.35	25.35	-16	1,933	-0.83%
2021/11/09	0.1	25.20	0	0.00	25.10	0.1	1,956	0.00%
2021/11/08	0	25.45	0	0.00	25.40	0	1,951	0.00%
2021/11/02	11	25.31	33	24.75	24.70	-22	2,148	-1.02%
2021/10/29	1	24.95	0.1	25.05	25.00	0.9	2,238	0.04%
2021/10/27	10	24.65	12	24.90	25.15	-2	2,253	-0.09%
2021/10/25	10	24.00	10	24.25	24.40	0	2,244	0.00%
2021/10/20	10	24.05	10	24.00	24.10	0	2,315	0.00%
2021/10/18	20	23.45	20	23.58	23.45	0	2,332	0.00%
2021/10/15	10	23.55	10	23.50	23.40	0	2,398	0.00%
2021/10/14	0	0.00	2	23.15	23.25	-2	2,466	-0.08%
2021/10/13	1	23.00	0	0.00	22.95	1	2,550	0.04%
2021/10/12	1	23.45	0	0.00	23.60	1	2,649	0.04%
2021/10/07	0	0.00	5	23.75	24.20	-5	2,671	-0.19%
2021/10/06	16	23.50	0	0.00	23.25	16	2,750	0.58%
2021/10/05	3	23.25	2	23.95	23.85	1	2,788	0.04%
2021/10/04	10	24.05	10	24.05	24.00	0	2,806	0.00%
2021/10/01	10	25.70	0	0.00	25.10	10	2,769	0.36%
2021/09/29	4	25.70	0	0.00	25.65	4	2,941	0.14%
2021/09/28	0	0.00	2	26.45	26.40	-2	2,976	-0.07%
2021/09/24	10	26.35	0	0.00	26.25	10	3,036	0.33%
2021/09/22	10	25.00	10	25.50	25.45	0	3,165	0.00%
2021/09/16	0	0.00	0.1	25.90	25.80	-0.1	3,223	0.00%
2021/09/15	62	25.68	0	0.00	25.35	62	3,260	1.90%
2021/09/10	5	25.60	0	0.00	25.70	5	3,355	0.15%
2021/08/27	0	0.00	1	27.25	27.00	-1	3,557	-0.03%
2021/08/20	0	0.00	1	26.10	26.15	-1	3,617	-0.03%
2021/08/18	0	0.00	48	26.01	27.10	-48	3,623	-1.32%
2021/08/17	5	26.90	0	0.00	26.40	5	3,639	0.14%
2021/08/16	1	27.00	0	0.00	27.45	1	3,646	0.03%
2021/08/13	0	0.00	1	27.25	27.20	-1	3,659	-0.03%
2021/08/12	0	0.00	1	28.45	28.30	-1	3,669	-0.03%
2021/08/11	32	28.41	1	28.25	28.35	31	3,720	0.83%
2021/08/10	26	29.13	0	0.00	28.90	26	3,788	0.69%
2021/08/09	1	29.55	0	0.00	29.55	1	3,874	0.03%
2021/08/06	3	30.57	0	0.00	30.20	3	3,909	0.08%
2021/08/05	0	0.00	8	30.13	30.70	-8	3,834	-0.21%
2021/08/04	2	29.35	2	29.35	29.30	0	3,877	0.00%
2021/08/03	2	29.85	0	0.00	29.30	2	3,985	0.05%
2021/07/28	21	29.10	0	0.00	29.70	21	4,260	0.49%
2021/07/27	1	30.00	1	30.25	30.05	0	4,396	0.00%
2021/07/26	6	29.98	1	30.25	30.25	5	4,622	0.11%
2021/07/23	0	0.00	11	29.70	29.65	-11	4,802	-0.23%
2021/07/22	1	29.50	0	0.00	29.35	1	4,938	0.02%
2021/07/21	31	29.23	2	29.30	29.00	29	4,990	0.58%
2021/07/20	32	30.45	24	30.04	29.95	8	5,010	0.16%
2021/07/19	16	31.22	20	31.34	31.30	-4	5,051	-0.08%
2021/07/16	5	32.34	27	32.34	32.40	-22	5,235	-0.42%
2021/07/15	2	31.23	53	31.14	31.20	-51	5,400	-0.94%
2021/07/13	2	31.48	4	31.51	31.30	-2	5,962	-0.03%
2021/07/12	4	31.03	20	31.18	31.00	-16	6,151	-0.26%
2021/07/09	0	0.00	5	30.80	31.60	-5	6,256	-0.08%
2021/07/06	23	32.09	1	32.80	31.65	22	8,553	0.26%
2021/07/05	2	31.50	14	31.66	31.75	-12	8,599	-0.14%
2021/07/01	2	31.50	2	31.75	30.70	0	8,767	0.00%
2021/06/30	0	0.00	1	31.15	31.20	-1	8,881	-0.01%
2021/06/29	6	31.93	0	0.00	31.35	6	8,936	0.07%
2021/06/28	0	0.00	2	31.23	31.40	-2	8,926	-0.02%
2021/06/24	1	31.20	0	0.00	31.35	1	9,192	0.01%
2021/06/23	0	0.00	27	30.89	31.05	-27	9,447	-0.29%
2021/06/22	10	30.25	0	0.00	29.85	10	9,450	0.11%
2021/06/21	3	30.02	50	29.91	29.90	-47	9,503	-0.49%
2021/06/18	14	30.78	1	30.85	30.60	13	9,664	0.13%
2021/06/17	3	30.65	0	31.10	31.10	3	9,778	0.03%
2021/06/16	3	30.45	0	0.00	30.55	3	9,763	0.03%
2021/06/15	4	30.53	4	30.10	30.65	0	9,756	0.00%
2021/06/11	0	0.00	1	29.79	29.50	-1	9,815	-0.01%
2021/06/09	2	29.00	30	29.10	28.75	-28	9,947	-0.28%
2021/06/08	0	0.00	1	29.80	29.80	-1	10,048	-0.01%
2021/06/07	0	29.75	1	28.90	29.40	-1	10,125	-0.01%
2021/06/04	1	29.65	0	0.00	29.65	1	10,132	0.01%
2021/06/03	0	0.00	3	30.38	30.25	-3	10,168	-0.03%
2021/06/02	5	29.92	0	0.00	30.15	5	10,210	0.05%
2021/05/31	1	30.05	10	30.16	29.50	-9	10,227	-0.09%
2021/05/26	0	0.00	2.2	29.31	29.30	-2.2	10,408	-0.02%
2021/05/25	0	0.00	1	29.60	29.10	-1	10,458	-0.01%
2021/05/24	0	0.00	2	28.45	29.00	-2	10,482	-0.02%
2021/05/20	2	27.60	0	0.00	27.60	2	10,586	0.02%
2021/05/19	0	0.00	2	27.50	27.65	-2	10,619	-0.02%
2021/05/17	22	25.09	0	0.00	25.25	22	10,655	0.21%
2021/05/14	1	28.65	5	28.16	27.70	-4	10,571	-0.04%
2021/05/13	3	27.18	6	27.45	27.60	-3	10,527	-0.03%
2021/05/12	16	27.79	38	27.04	26.95	-22	10,481	-0.21%
2021/05/11	32	30.04	17	30.33	29.50	15	10,337	0.15%
2021/05/10	4	32.28	0	0.00	32.00	4	10,281	0.04%
2021/05/07	0	0.00	3	33.07	33.20	-3	10,346	-0.03%
2021/05/06	1	30.75	2	30.45	31.20	-1	10,324	-0.01%
2021/05/05	5	31.07	0	0.00	30.75	5	10,343	0.05%
2021/05/04	28	31.17	18	30.63	30.70	10	10,415	0.10%
2021/05/03	34	33.49	22	32.84	32.45	12	10,330	0.12%
2021/04/29	2	35.53	21	34.80	34.90	-19	10,238	-0.19%
2021/04/28	2	35.80	47	36.01	35.85	-45	10,252	-0.44%
2021/04/27	1	36.95	0	0.00	36.50	1	10,435	0.01%
2021/04/26	1	36.20	22	36.91	36.60	-21	10,528	-0.20%
2021/04/23	3	36.52	8	36.77	36.50	-5	10,701	-0.05%
2021/04/22	39	36.85	35	36.30	36.00	4	11,433	0.03%
2021/04/21	40	38.18	54	37.68	37.50	-14	12,258	-0.11%
2021/04/20	14	38.44	46	38.60	38.60	-32	12,558	-0.25%
2021/04/19	31	39.23	27	39.23	39.10	4	12,512	0.03%
2021/04/16	79	38.65	194	38.67	39.45	-115	12,381	-0.93%	大賣/鉅額交易
2021/04/15	8	37.70	5	38.15	37.75	3	12,412	0.02%
2021/04/14	100	38.35	91	38.20	37.85	9	12,328	0.07%
2021/04/13	22	39.68	52	40.32	39.10	-30	11,822	-0.25%
2021/04/12	12	37.01	16	37.37	37.35	-4	10,389	-0.04%
2021/04/09	18	36.83	8	36.94	36.80	10	10,319	0.10%
2021/04/08	2	36.58	7	36.67	36.70	-5	10,224	-0.05%
2021/04/07	1	35.65	1	36.40	36.40	0	10,260	0.00%
2021/04/06	0	0.00	4	35.80	35.75	-4	10,361	-0.04%
2021/04/01	0	0.00	6	36.09	36.15	-6	10,538	-0.06%
2021/03/31	1	36.65	7	36.62	36.40	-6	10,493	-0.06%
2021/03/30	2	37.00	7	36.85	36.75	-5	10,488	-0.05%
2021/03/29	1	36.80	2.5	37.38	37.10	-1.5	10,483	-0.01%
2021/03/26	2	37.25	23	37.59	37.50	-21	10,309	-0.20%
2021/03/25	1	35.80	7	35.94	35.80	-6	10,086	-0.06%
2021/03/24	0	0.00	1	36.25	36.20	-1	10,118	-0.01%
2021/03/23	14	36.87	15	36.91	36.70	-1	10,158	-0.01%
2021/03/22	10	37.15	2.2	37.28	37.50	7.8	10,097	0.08%
2021/03/19	20	36.18	30	36.12	36.05	-10	10,085	-0.10%
2021/03/18	13	36.92	2	37.13	36.75	11	10,126	0.11%
2021/03/17	13	37.09	13	36.63	36.60	0	10,389	0.00%
2021/03/16	1	36.75	5	37.10	36.55	-4	10,587	-0.04%
2021/03/15	1	36.65	6	36.65	36.85	-5	11,005	-0.05%
2021/03/12	1	36.15	3	36.40	36.35	-2	11,165	-0.02%
2021/03/11	52	36.00	52	35.90	35.80	0	11,318	0.00%
2021/03/10	10	35.50	23	35.31	35.25	-13	11,384	-0.11%
2021/03/09	30	34.78	30	35.07	35.30	0	11,544	0.00%
2021/03/04	12	35.60	0	0.00	35.50	12	12,199	0.10%
2021/03/03	5	36.16	4	35.83	35.85	1	13,700	0.01%
2021/03/02	10	36.25	21	35.22	35.25	-11	13,824	-0.08%
2021/02/26	3	35.38	4	35.84	35.90	-1	14,171	-0.01%
2021/02/25	20	35.98	25	35.78	35.85	-5	14,374	-0.03%
2021/02/23	0	0.00	9	35.73	35.80	-9	15,105	-0.06%
2021/02/22	23	36.00	21	35.85	35.95	2	15,563	0.01%
2021/02/19	1	34.95	1	35.10	35.35	0	16,915	0.00%
2021/02/18	1	34.00	0	34.70	34.70	1	18,136	0.01%
2021/02/17	2	33.50	2	33.70	34.10	0	19,353	0.00%
2021/02/04	4	32.80	10	32.65	32.65	-6	20,527	-0.03%
2021/02/03	3	33.18	0	0.00	32.80	3	20,588	0.01%
2021/02/01	1	32.45	3	32.37	32.75	-2	20,711	-0.01%
2021/01/29	6	33.40	1	33.40	32.45	5	20,709	0.02%
2021/01/28	1	34.15	3	33.87	33.90	-2	20,621	-0.01%
2021/01/27	5	34.88	0	0.00	34.85	5	20,695	0.02%
2021/01/26	13	34.42	12	34.23	34.60	1	20,712	0.00%
2021/01/25	4	34.51	1	35.00	35.00	3	20,614	0.01%
2021/01/22	43	34.58	30	34.75	34.50	13	20,622	0.06%
2021/01/21	7	34.87	7	34.16	34.05	0	20,617	0.00%
2021/01/20	14	35.21	3	34.65	34.50	11	20,540	0.05%
2021/01/19	6	36.92	17	36.69	36.70	-11	20,283	-0.05%
2021/01/18	5	37.82	12	36.95	37.15	-7	20,331	-0.03%
2021/01/15	74	38.79	60	38.75	37.75	14	20,117	0.07%
2021/01/14	56	39.22	22	39.51	40.30	34	19,296	0.18%
2021/01/13	12	37.50	14.1	37.59	38.00	-2.1	18,345	-0.01%
2021/01/12	16	36.22	41.1	36.62	36.20	-25.1	17,804	-0.14%
2021/01/11	10.1	36.80	24	37.22	37.25	-13.9	17,704	-0.08%
2021/01/08	32	36.88	35	36.62	36.45	-3	17,464	-0.02%
2021/01/07	1	35.70	0	0.00	35.75	1	17,168	0.01%
2021/01/06	2	35.18	2	35.00	35.20	0	17,099	0.00%
2021/01/05	11	35.44	13	35.66	36.05	-2	16,931	-0.01%
2021/01/04	2	35.13	1	35.50	35.20	1	16,832	0.01%
2020/12/31	7	34.91	0	0.00	34.95	7	16,764	0.04%
2020/12/30	32	35.41	21	35.25	35.40	11	16,683	0.07%
2020/12/29	40	36.82	1	36.45	36.10	39	16,540	0.24%
2020/12/28	27	37.29	10	37.37	37.30	17	16,331	0.10%
2020/12/25	13	35.75	5	35.80	35.85	8	15,999	0.05%
2020/12/24	21	35.51	1	35.50	35.45	20	15,962	0.13%
2020/12/23	0	0.00	2	35.10	35.05	-2	15,906	-0.01%
2020/12/22	13	35.23	0.1	35.60	34.50	12.9	15,893	0.08%
2020/12/21	5	35.32	1.2	34.61	35.60	3.8	15,856	0.02%
2020/12/18	15	36.11	3.2	35.94	35.75	11.8	15,825	0.07%
2020/12/17	1	35.90	1	36.00	36.00	0	15,761	0.00%
2020/12/16	1.3	35.64	14	35.56	35.60	-12.7	15,672	-0.08%
2020/12/15	35	34.12	14	34.15	34.00	21	15,552	0.14%
2020/12/14	1	35.10	0	0.00	35.10	1	15,386	0.01%
2020/12/11	21	35.77	21	35.80	35.30	0	15,286	0.00%
2020/12/10	29	37.45	3	37.32	36.95	26	15,000	0.17%
2020/12/09	9	37.88	14	38.00	38.25	-5	14,692	-0.03%
2020/12/08	31	37.16	23	36.93	36.80	8	14,220	0.06%
2020/12/07	2	35.95	7	37.20	37.20	-5	14,006	-0.04%
2020/12/04	5	36.63	0	0.00	36.45	5	13,717	0.04%
2020/12/03	54	37.14	11.1	36.60	36.60	42.9	13,579	0.32%
2020/12/02	12	36.73	2	36.75	36.85	10	13,412	0.07%
2020/12/01	12	36.71	7	36.90	37.00	5	13,281	0.04%
2020/11/30	39	37.41	16	37.42	37.25	23	13,068	0.18%
2020/11/27	81	38.45	98.1	38.82	36.75	-17.1	12,757	-0.13%
2020/11/26	16	36.73	10	37.00	37.20	6	11,226	0.05%
2020/11/25	36	37.15	21	36.73	36.90	15	11,040	0.14%
2020/11/24	5	36.68	19	36.70	36.40	-14	10,637	-0.13%
2020/11/23	19	37.19	16	37.54	37.00	3	10,377	0.03%
2020/11/20	31	37.70	40.4	37.64	37.40	-9.4	10,016	-0.09%
2020/11/19	48	36.92	29	36.78	37.20	19	9,514	0.20%
2020/11/18	38	36.95	54	36.82	36.95	-16	9,033	-0.18%
2020/11/17	76	35.93	67.3	36.10	36.00	8.7	7,585	0.12%
2020/11/16	36	34.29	64.6	34.66	35.90	-28.6	6,421	-0.45%
2020/11/13	32	31.61	39.1	32.25	32.65	-7.1	5,228	-0.14%
2020/11/12	5	30.86	15	30.91	31.35	-10	4,563	-0.22%
2020/11/11	0	0.00	4	29.10	29.75	-4	4,370	-0.09%
2020/11/10	4	29.10	1	29.00	29.30	3	4,439	0.07%
2020/11/09	0	0.00	0.1	29.01	28.95	-0.1	4,400	0.00%
2020/11/06	11.7	29.47	1	29.05	29.05	10.7	4,404	0.24%
2020/11/05	0	0.00	11	29.70	29.70	-11	4,383	-0.25%
2020/11/04	0	0.00	2.1	29.99	30.15	-2.1	4,385	-0.05%
2020/11/03	11	29.65	2	29.63	29.60	9	4,352	0.21%
2020/11/02	2	28.30	0	0.00	28.30	2	4,355	0.05%
2020/10/30	11	28.75	5	28.70	28.85	6	4,488	0.13%
2020/10/29	0	0.00	5	29.25	29.65	-5	4,622	-0.11%
2020/10/28	2	29.90	8	30.15	30.25	-6	4,689	-0.13%
2020/10/27	8	29.79	0	0.00	29.85	8	4,785	0.17%
2020/10/26	5	30.00	1.1	30.28	29.90	4	4,806	0.08%
2020/10/23	0	0.00	2	29.15	29.10	-2	4,651	-0.04%
2020/10/22	0	0.00	1	29.05	28.70	-1	4,722	-0.02%
2020/10/21	7	29.01	7	29.02	29.15	0	4,741	0.00%
2020/10/19	1	27.50	13	28.35	28.30	-12	4,768	-0.25%
2020/10/16	1	27.30	5	27.55	27.15	-4	4,724	-0.08%
2020/10/15	5	27.95	13	27.68	27.55	-8	4,773	-0.17%
2020/10/14	21	27.60	2	27.53	27.45	19	4,792	0.40%
2020/10/13	2.2	27.22	15	27.20	27.20	-12.8	4,864	-0.26%
2020/10/12	5	27.60	0	0.00	27.40	5	4,904	0.10%
2020/10/08	11	27.67	11	27.76	27.70	0	4,946	0.00%
2020/10/07	10	27.40	0	0.00	27.35	10	4,976	0.20%
2020/10/06	1	27.55	3	27.72	27.70	-2	5,020	-0.04%
2020/10/05	2	27.00	0	0.00	27.00	2	5,117	0.04%
2020/09/28	11	26.43	15	26.53	26.50	-4	5,435	-0.07%
2020/09/25	26	26.21	20	26.30	26.30	6	5,547	0.11%
2020/09/24	0	0.00	44	26.92	26.60	-44	5,623	-0.78%
2020/09/23	1	27.50	0	0.00	27.45	1	5,864	0.02%
2020/09/21	0	0.00	0.1	28.60	28.55	-0.1	5,998	0.00%
2020/09/18	11	29.09	0.1	28.95	28.95	10.9	6,130	0.18%
2020/09/15	0	0.00	3	28.85	28.85	-3	6,771	-0.04%
2020/09/11	1	28.30	0	0.00	28.30	1	7,787	0.01%
2020/09/10	1	29.00	0	0.00	28.70	1	8,094	0.01%
2020/09/08	1	28.50	0	0.00	28.55	1	8,157	0.01%
2020/09/03	1	28.90	3	29.08	28.85	-2	8,360	-0.02%
2020/09/02	3	29.02	5	29.21	29.00	-2	8,412	-0.02%
2020/09/01	0	0.00	13	28.29	28.35	-13	8,396	-0.15%
2020/08/31	12	28.35	0	0.00	28.20	12	8,475	0.14%
2020/08/26	1	28.50	0	0.00	28.55	1	8,963	0.01%
2020/08/21	0	0.00	4	28.34	28.50	-4	9,125	-0.04%
2020/08/20	6	27.33	1	27.80	27.50	5	9,098	0.05%
2020/08/19	26	29.52	1	29.60	29.10	25	8,989	0.28%
2020/08/18	16	29.89	4	30.01	29.70	12	8,936	0.13%
2020/08/17	38	30.73	5	31.03	30.70	33	8,844	0.37%
2020/08/14	11	30.24	43	30.21	30.35	-32	8,537	-0.37%
2020/08/13	2	29.85	2	29.53	29.10	0	8,409	0.00%
2020/08/12	2	29.83	1	29.95	30.10	1	8,369	0.01%
2020/08/11	45	29.70	1	29.40	29.40	44	8,360	0.53%
2020/08/07	4	30.40	42	30.67	30.25	-38	8,467	-0.45%
2020/08/06	2	31.33	2	31.00	31.00	0	8,429	0.00%
2020/08/05	3	31.55	21	31.53	30.90	-18	8,361	-0.22%
2020/08/04	17	31.57	11	31.25	31.15	6	8,263	0.07%
2020/08/03	2	31.10	11	30.98	30.95	-9	8,084	-0.11%
2020/07/31	21	30.06	19	30.13	30.75	2	7,911	0.03%
2020/07/30	2	29.28	6	29.40	29.55	-4	7,786	-0.05%
2020/07/29	23	28.06	11	27.10	28.00	12	7,740	0.16%
2020/07/28	14	27.28	6	27.50	27.15	8	7,717	0.10%
2020/07/27	2	29.00	5	29.05	28.30	-3	7,675	-0.04%
2020/07/24	36	29.05	2	29.15	29.05	34	7,695	0.44%
2020/07/23	17	30.04	8	29.98	30.00	9	7,666	0.12%
2020/07/22	0	0.00	4	29.58	29.35	-4	7,597	-0.05%
2020/07/21	5	29.51	7	29.54	29.55	-2	7,587	-0.03%
2020/07/20	5	28.76	3	28.30	28.75	2	7,561	0.03%
2020/07/17	5	28.66	1	28.60	28.25	4	7,587	0.05%
2020/07/16	2	29.03	2	28.85	28.80	0	7,587	0.00%
2020/07/15	2	29.20	0	0.00	28.85	2	7,568	0.03%
2020/07/14	2	29.13	0	0.00	29.05	2	7,620	0.03%
2020/07/10	2	29.85	6	30.03	29.40	-4	7,689	-0.05%
2020/07/09	5	31.20	7	30.93	30.65	-2	7,624	-0.03%
2020/07/08	4	30.54	1	30.30	30.40	3	7,517	0.04%
2020/07/07	0	0.00	3	30.52	30.55	-3	7,471	-0.04%
2020/07/06	4	31.13	12	30.90	30.70	-8	7,482	-0.11%
2020/07/03	56	31.07	56	30.55	30.50	0	7,473	0.00%
2020/07/02	42	31.99	43	31.18	31.10	-1	7,456	-0.01%
2020/07/01	2	31.03	1	31.05	31.00	1	7,225	0.01%
2020/06/29	40	30.35	0	0.00	30.35	40	7,119	0.56%
2020/06/24	16	31.21	22	31.24	31.50	-6	7,025	-0.09%
2020/06/23	5	29.97	2	30.30	30.20	3	6,878	0.04%
2020/06/22	8	31.42	112	31.36	30.95	-104	6,809	-1.53%	大賣/鉅額交易
2020/06/19	10	31.41	59	31.86	32.25	-49	6,612	-0.74%
2020/06/18	10	30.43	68	30.23	30.30	-58	6,119	-0.95%
2020/06/17	14	28.88	13	29.01	29.10	1	5,679	0.02%
2020/06/16	10	27.30	11	27.45	27.80	-1	5,476	-0.02%
2020/06/15	12	27.23	12	26.95	27.00	0	5,572	0.00%
2020/06/12	2	26.98	3	27.23	27.35	-1	5,633	-0.02%
2020/06/11	12	28.48	12	27.66	27.50	0	5,731	0.00%
2020/06/10	2	28.73	2	28.78	28.80	0	5,755	0.00%
2020/06/09	40	28.50	0	0.00	28.00	40	5,837	0.69%
2020/06/08	11	28.96	10	29.03	28.80	1	5,910	0.02%
2020/06/05	1	28.55	39	28.83	29.15	-38	5,887	-0.65%
2020/06/04	0	28.60	0	0.00	28.60	0	5,872	0.00%
2020/06/03	10	28.13	16	29.09	29.00	-6	5,829	-0.10%
2020/06/02	9	27.29	12	27.68	27.95	-3	5,585	-0.05%
2020/05/29	58	26.50	1	26.60	26.50	57	5,567	1.02%
2020/05/28	4	27.03	17	27.20	26.80	-13	5,718	-0.23%
2020/05/27	0	0.00	1	26.35	26.35	-1	5,651	-0.02%
2020/05/22	1	26.00	0	0.00	26.00	1	5,841	0.02%
2020/05/21	0	0.00	2	26.70	26.60	-2	5,830	-0.03%
2020/05/20	1	26.30	1	26.45	26.40	0	5,878	0.00%
2020/05/19	2	26.08	6	26.10	26.20	-4	5,910	-0.07%
2020/05/18	3	25.60	1	26.00	25.60	2	5,929	0.03%
2020/05/14	16	27.47	0	0.00	26.95	16	5,872	0.27%
2020/05/13	23	28.66	3	28.80	28.75	20	5,848	0.34%
2020/05/12	20	29.61	8	29.26	29.50	12	5,976	0.20%
2020/05/11	3	29.65	6	29.60	29.70	-3	6,008	-0.05%
2020/05/08	10	29.00	0	0.00	28.85	10	5,999	0.17%
2020/05/06	5	29.43	7	29.21	28.55	-2	6,175	-0.03%
2020/05/05	0	0.00	3	28.35	28.50	-3	6,120	-0.05%
2020/04/30	41	28.36	6	28.51	28.45	35	6,175	0.57%
2020/04/29	1	28.05	21	27.86	28.00	-20	6,247	-0.32%
2020/04/28	20	27.60	2	27.90	27.55	18	6,365	0.28%
2020/04/23	3	26.88	0	0.00	27.00	3	6,420	0.05%
2020/04/22	1	26.75	40	27.05	26.85	-39	6,406	-0.61%
2020/04/21	46	26.71	20	26.35	26.45	26	6,391	0.41%
2020/04/20	1	27.40	0	0.00	27.40	1	6,379	0.02%
2020/04/17	16	28.13	4	27.44	27.15	12	6,435	0.19%
2020/04/16	13	27.65	50	27.74	27.70	-37	6,551	-0.56%
2020/04/15	3	28.60	2	28.95	27.30	1	6,608	0.02%
2020/04/14	40	26.85	1	27.00	26.85	39	6,685	0.58%
2020/04/13	1	26.45	0	0.00	26.50	1	6,738	0.01%
2020/04/10	1	26.20	6	26.40	26.60	-5	6,775	-0.07%
2020/04/09	3	26.87	1	26.60	26.50	2	6,920	0.03%
2020/04/08	3	26.27	55	25.72	26.30	-52	7,026	-0.74%
2020/04/07	3	25.50	7	25.26	25.60	-4	7,007	-0.06%
2020/03/31	6	23.84	21	23.94	23.45	-15	7,066	-0.21%
2020/03/27	47	23.93	7	23.30	23.15	40	7,025	0.57%
2020/03/26	2	22.40	0	0.00	23.60	2	6,979	0.03%
2020/03/25	17	22.62	22	23.01	22.85	-5	6,945	-0.07%
2020/03/24	17	21.15	3	21.15	21.30	14	6,896	0.20%
2020/03/23	21	20.03	11	20.00	19.70	10	6,877	0.15%
2020/03/20	11	21.08	0	0.00	21.10	11	6,920	0.16%
2020/03/19	22	19.77	1	19.45	19.35	21	6,878	0.31%
2020/03/18	0	0.00	4	22.00	21.50	-4	6,821	-0.06%
2020/03/17	7	23.20	6	23.05	22.10	1	6,892	0.01%
2020/03/16	7	24.73	3	26.22	24.20	4	6,782	0.06%
2020/03/13	7	25.60	16	25.51	26.45	-9	6,710	-0.13%
2020/03/12	4	28.66	0	0.00	28.20	4	6,557	0.06%
2020/03/10	14	30.76	0	0.00	31.55	14	6,434	0.22%
2020/03/09	8	31.63	0	0.00	31.30	8	6,426	0.12%
2020/03/06	8	33.24	4	33.14	33.10	4	6,424	0.06%
2020/03/05	5	33.70	11	34.11	33.70	-6	6,554	-0.09%
2020/03/04	1	33.30	1	33.60	33.85	0	6,689	0.00%
2020/03/03	5	33.77	2	33.50	33.50	3	6,651	0.05%
2020/03/02	0	0.00	1	32.10	31.90	-1	6,519	-0.02%
2020/02/27	1	31.65	0	0.00	31.90	1	6,522	0.02%
2020/02/26	2	32.85	8	33.40	33.20	-6	6,476	-0.09%
2020/02/25	11	32.83	41	32.66	33.00	-30	6,509	-0.46%
2020/02/24	2	33.05	2	33.15	33.00	0	6,678	0.00%
2020/02/21	0	0.00	3	32.85	33.45	-3	6,743	-0.04%
2020/02/20	2	33.73	1	33.55	33.40	1	6,776	0.01%
2020/02/18	0	0.00	10	33.33	33.30	-10	6,871	-0.15%
2020/02/17	45	33.34	15.1	33.45	33.20	29.9	7,062	0.42%
2020/02/14	1	33.15	1	33.10	33.25	0	7,171	0.00%
2020/02/13	2	33.23	59	32.64	32.75	-57	7,197	-0.79%
2020/02/12	1	32.50	2	32.48	32.40	-1	7,417	-0.01%
2020/02/11	0	0.00	1	32.00	32.00	-1	7,526	-0.01%
2020/02/10	27	31.20	4	31.33	31.95	23	7,640	0.30%
2020/02/07	1	31.30	5	31.26	30.75	-4	7,760	-0.05%
2020/02/06	7	30.92	1	30.65	30.95	6	8,197	0.07%
2020/02/05	40	30.70	0	0.00	30.30	40	8,414	0.48%
2020/02/04	3	29.83	3	30.20	30.45	0	8,821	0.00%
2020/02/03	2	28.80	2	28.30	28.75	0	9,447	0.00%
2020/01/31	8	30.46	3	29.83	30.05	5	9,524	0.05%
2020/01/30	3	31.32	1	31.35	31.30	2	9,748	0.02%
2020/01/20	1	34.75	0	0.00	34.75	1	9,928	0.01%
2020/01/17	1	34.90	0	0.00	34.90	1	10,399	0.01%
2020/01/16	0	0.00	1	34.80	34.80	-1	10,905	-0.01%
2020/01/15	1	34.75	1	35.00	34.75	0	12,780	0.00%
2020/01/14	1	34.60	2	35.00	35.00	-1	13,580	-0.01%
2020/01/13	5	34.06	3	34.25	34.70	2	14,031	0.01%
2020/01/10	6	33.84	0	0.00	34.00	6	14,160	0.04%
2020/01/09	6	34.66	0	0.00	34.70	6	14,389	0.04%
2020/01/08	16	35.18	165	34.97	34.80	-149	14,476	-1.03%	大賣/鉅額交易
2020/01/07	0	0.00	30	36.50	36.50	-30	14,562	-0.21%
2020/01/06	3	36.00	0	0.00	36.00	3	14,681	0.02%
2020/01/03	186	36.90	9	36.86	36.70	177	14,818	1.19%	大買/鉅額交易
2020/01/02	19	36.61	11	36.34	36.55	8	14,824	0.05%
2019/12/31	1	35.85	15	35.86	35.75	-14	14,784	-0.09%
2019/12/30	3	35.10	0	0.00	35.20	3	15,153	0.02%
2019/12/27	17	34.84	72	34.99	34.80	-55	15,379	-0.36%
2019/12/26	6	35.19	0	0.00	34.90	6	15,479	0.04%
2019/12/25	7	35.26	0	0.00	35.55	7	15,629	0.04%
2019/12/24	1	35.30	0	0.00	35.50	1	16,225	0.01%
2019/12/23	5	35.80	0	0.00	35.60	5	16,746	0.03%
2019/12/20	3	36.23	4	36.14	36.10	-1	17,654	-0.01%
2019/12/19	1	36.25	1	36.00	36.00	0	18,995	0.00%
2019/12/18	3	35.83	0	0.00	35.80	3	20,453	0.01%
2019/12/17	4	36.29	1	36.40	36.20	3	21,105	0.01%
2019/12/16	1	35.35	6	35.87	35.90	-5	21,336	-0.02%
2019/12/13	0	0.00	1	35.10	35.15	-1	21,351	0.00%
2019/12/12	16	35.53	29	35.60	35.75	-13	21,386	-0.06%
2019/12/11	3	34.77	1	34.65	34.65	2	21,305	0.01%
2019/12/10	2	34.90	0	0.00	34.95	2	21,356	0.01%
2019/12/09	11	35.05	1	35.05	35.10	10	21,399	0.05%
2019/12/06	3	35.22	3	35.17	35.15	0	21,610	0.00%
2019/12/05	2	34.95	1	35.05	35.00	1	21,758	0.00%
2019/12/04	5	34.79	6	34.71	34.65	-1	21,890	0.00%
2019/12/03	23	35.09	5	35.05	35.15	18	22,207	0.08%
2019/12/02	2	35.53	6	35.96	35.20	-4	22,327	-0.02%
2019/11/29	10	36.49	28	36.78	36.40	-18	22,495	-0.08%
2019/11/28	0	0.00	2	36.10	36.10	-2	22,797	-0.01%
2019/11/27	1	36.50	0	0.00	36.10	1	23,058	0.00%
2019/11/26	1	36.05	2	36.10	36.20	-1	23,306	0.00%
2019/11/25	11	36.08	0	0.00	35.90	11	23,485	0.05%
2019/11/22	6	36.06	0	0.00	35.95	6	23,655	0.03%
2019/11/21	5	35.74	4	35.80	36.45	1	23,778	0.00%
2019/11/20	20	36.32	20	36.20	36.25	0	24,119	0.00%
2019/11/19	0	0.00	1	37.20	36.65	-1	24,530	0.00%
2019/11/18	1	36.45	6	36.63	36.65	-5	24,653	-0.02%
2019/11/15	0	0.00	2	36.30	36.30	-2	24,800	-0.01%
2019/11/14	6	36.28	0	0.00	36.10	6	25,037	0.02%
2019/11/13	2	36.45	3	37.15	37.15	-1	25,144	0.00%
2019/11/12	3	36.77	2	36.73	36.70	1	25,329	0.00%
2019/11/11	32	36.64	14	36.84	36.10	18	25,658	0.07%
2019/11/08	5	38.75	9	38.53	38.50	-4	25,643	-0.02%
2019/11/07	5	38.54	9	38.44	38.70	-4	25,695	-0.02%
2019/11/06	31	38.47	4	38.69	38.35	27	25,767	0.10%
2019/11/05	20	38.90	45	39.04	38.90	-25	25,599	-0.10%
2019/11/04	39	38.15	15	38.10	38.00	24	25,278	0.09%
2019/11/01	67	37.94	4	38.03	38.10	63	25,142	0.25%
2019/10/31	84	38.02	12	37.80	37.90	72	25,210	0.29%
2019/10/30	22	38.37	47.9	38.67	38.70	-25.9	24,813	-0.10%
2019/10/29	15	38.24	20	38.25	38.55	-5	25,374	-0.02%
2019/10/28	31.3	38.09	5	38.24	38.20	26.3	25,609	0.10%
2019/10/25	44	38.50	3.1	38.51	38.30	40.9	25,480	0.16%
2019/10/24	14.2	39.72	8	39.65	39.65	6.2	25,348	0.02%
2019/10/23	56	40.73	362	41.76	38.90	-306	25,011	-1.22%	大賣/鉅額交易
2019/10/22	8	39.62	31	39.80	40.10	-23	23,223	-0.10%
2019/10/21	18	38.53	110.1	38.99	39.00	-92.1	22,456	-0.41%	大賣/
2019/10/18	11	37.42	5	37.49	37.95	6	22,005	0.03%
2019/10/17	11	37.38	63	37.46	37.45	-52	21,842	-0.24%
2019/10/16	7	36.19	2	36.28	36.25	5	21,475	0.02%
2019/10/15	189	37.14	30	36.97	36.65	159	21,417	0.74%	大買/鉅額交易
2019/10/14	2	36.45	6	36.44	36.25	-4	21,222	-0.02%
2019/10/09	13	35.68	4	35.93	35.50	9	21,087	0.04%
2019/10/08	25	35.72	10	35.45	35.40	15	20,981	0.07%
2019/10/07	5	36.40	2	36.40	36.15	3	20,808	0.01%
2019/10/04	37	36.29	2	36.13	36.10	35	20,710	0.17%
2019/10/03	32	36.93	11.3	36.60	37.10	20.7	20,295	0.10%
2019/10/02	15	37.45	29	37.17	37.70	-14	20,213	-0.07%
2019/10/01	18	37.33	4	37.24	37.40	14	20,256	0.07%
2019/09/27	168	37.09	19.1	37.68	36.55	148.9	20,064	0.74%	大買/鉅額交易
2019/09/26	17	38.63	44	39.09	38.45	-27	19,529	-0.14%
2019/09/25	230	40.15	15.1	39.73	39.40	214.9	19,132	1.12%	大買/鉅額交易
2019/09/24	63	39.09	14	39.25	38.70	49	18,551	0.26%
2019/09/23	21	37.64	355.3	37.67	38.80	-334.3	17,228	-1.94%	大賣/鉅額交易
2019/09/20	10	35.54	37.2	35.68	35.30	-27.2	15,767	-0.17%
2019/09/19	9	34.53	15	34.35	34.65	-6	15,123	-0.04%
2019/09/18	1	33.35	6	33.37	33.00	-5	14,855	-0.03%
2019/09/17	6	33.38	22	33.26	33.45	-16	14,826	-0.11%
2019/09/16	0	0.00	4	33.13	32.85	-4	14,775	-0.03%
2019/09/12	6	32.83	5	33.00	32.80	1	14,783	0.01%
2019/09/11	3	33.00	2.1	33.09	32.95	0.9	14,724	0.01%
2019/09/10	24	32.55	1	32.90	32.70	23	14,695	0.16%
2019/09/09	122	34.06	1	33.90	33.60	121	14,494	0.83%	大買/鉅額交易
2019/09/06	22	34.88	2	34.85	34.65	20	14,373	0.14%
2019/09/05	5	35.78	13	35.97	35.20	-8	14,270	-0.06%
2019/09/04	15	34.39	5	34.60	34.85	10	13,967	0.07%
2019/09/03	35	35.19	2	35.65	34.80	33	13,829	0.24%
2019/09/02	6	34.97	16	34.86	36.05	-10	13,526	-0.07%
2019/08/30	4	34.40	5	34.59	33.50	-1	13,039	-0.01%
2019/08/29	4	34.93	35	34.92	34.50	-31	12,786	-0.24%
2019/08/28	3	34.10	3	34.13	34.80	0	12,538	0.00%
2019/08/27	4	34.70	25	34.67	34.20	-21	12,425	-0.17%
2019/08/26	22	33.76	7	33.74	33.60	15	12,455	0.12%
2019/08/23	43	34.72	25	34.78	34.35	18	12,257	0.15%
2019/08/22	12	34.08	51	33.93	34.15	-39	11,726	-0.33%
2019/08/21	30	32.55	27	33.15	33.40	3	11,266	0.03%
2019/08/20	19	32.64	0	0.00	32.60	19	11,106	0.17%
2019/08/19	25	33.51	26	33.65	33.10	-1	10,997	-0.01%
2019/08/16	304	33.77	2	33.48	32.80	302	10,707	2.82%	大買/鉅額交易
2019/08/15	2	32.78	7	32.83	33.30	-5	10,479	-0.05%
2019/08/14	4	32.74	10	33.30	32.45	-6	10,278	-0.06%
2019/08/13	38	31.88	59	31.77	31.90	-21	9,937	-0.21%
2019/08/12	4	30.35	43	30.41	31.00	-39	9,593	-0.41%
2019/08/08	3	29.52	26	29.68	29.50	-23	9,436	-0.24%
2019/08/07	2	28.55	3	28.70	28.00	-1	9,287	-0.01%
2019/08/06	23	28.62	1	28.05	28.70	22	9,218	0.24%
2019/08/05	22	29.25	2	29.45	28.90	20	9,141	0.22%
2019/08/02	39	29.45	0	0.00	29.25	39	9,190	0.42%
2019/08/01	12	33.10	9	32.92	32.45	3	8,764	0.03%
2019/07/31	25	32.88	28	32.86	32.60	-3	8,517	-0.04%
2019/07/29	40	35.61	63	35.90	36.20	-23	7,908	-0.29%
2019/07/26	3	34.18	3	33.92	34.20	0	7,592	0.00%
2019/07/25	10	33.95	3	34.05	34.20	7	7,555	0.09%
2019/07/24	1	33.20	5	32.99	32.90	-4	7,360	-0.05%
2019/07/23	1	31.85	3	32.02	32.05	-2	7,317	-0.03%
2019/07/22	0	0.00	1	32.15	32.30	-1	7,450	-0.01%
2019/07/19	1	32.20	0	0.00	32.10	1	7,549	0.01%
2019/07/18	1	32.70	0	0.00	32.30	1	7,802	0.01%
2019/07/17	1	32.50	2	32.98	32.95	-1	8,259	-0.01%
2019/07/16	1	33.00	13	33.01	32.85	-12	8,610	-0.14%
2019/07/15	0	0.00	2	32.25	32.40	-2	9,334	-0.02%
2019/07/11	11	32.70	13	32.69	32.55	-2	10,233	-0.02%
2019/07/08	2	32.20	3	32.23	32.10	-1	11,016	-0.01%
2019/07/05	1	32.25	16	32.25	32.40	-15	11,394	-0.13%
2019/07/04	8	31.93	4	31.90	32.15	4	11,635	0.03%
2019/07/02	0	0.00	23	31.50	31.60	-23	11,734	-0.20%
2019/07/01	2	31.30	10	31.44	31.25	-8	11,819	-0.07%
2019/06/28	10	31.50	26	31.45	30.90	-16	11,852	-0.13%
2019/06/27	0	0.00	4	30.56	30.75	-4	11,802	-0.03%
2019/06/26	4	29.98	0	0.00	29.95	4	12,198	0.03%
2019/06/25	11	30.04	2	30.40	30.00	9	12,306	0.07%
2019/06/21	1	30.30	2	30.40	30.15	-1	13,159	-0.01%
2019/06/20	20	30.50	1	30.30	30.45	19	13,518	0.14%
2019/06/19	1	30.35	4	30.10	30.00	-3	13,833	-0.02%
2019/06/14	0	0.00	10	29.55	29.55	-10	15,933	-0.06%
2019/06/13	14	29.63	1	29.70	29.60	13	16,376	0.08%
2019/06/12	2	29.60	2	29.30	29.60	0	16,591	0.00%
2019/06/11	10	29.00	5	29.17	29.10	5	17,512	0.03%
2019/06/06	1	28.35	0	0.00	28.10	1	17,547	0.01%
2019/06/05	1	28.95	0	0.00	28.50	1	17,655	0.01%
2019/06/04	2	29.08	2	28.98	28.55	0	17,793	0.00%
2019/06/03	2	28.63	1	28.50	28.50	1	17,954	0.01%
2019/05/31	2	29.10	11	29.23	29.15	-9	18,313	-0.05%
2019/05/30	12	28.69	17	28.35	29.15	-5	18,476	-0.03%
2019/05/29	12	26.55	3	27.00	27.30	9	18,390	0.05%
2019/05/28	1	26.60	11	26.36	26.50	-10	18,509	-0.05%
2019/05/27	38	26.06	27	26.29	26.10	11	18,738	0.06%
2019/05/24	5	26.58	11	26.60	26.40	-6	18,978	-0.03%
2019/05/23	17	26.41	6	26.36	26.25	11	19,214	0.06%
2019/05/22	3	28.35	2	28.03	27.75	1	19,471	0.01%
2019/05/21	3	27.63	1	27.25	27.85	2	19,988	0.01%
2019/05/20	0	0.00	10	28.35	27.30	-10	20,492	-0.05%
2019/05/17	6	29.23	14	29.35	28.75	-8	21,450	-0.04%
2019/05/16	1	30.45	2	30.30	29.85	-1	22,164	0.00%
2019/05/15	2	30.90	11	30.85	30.65	-9	22,306	-0.04%
2019/05/14	13	30.02	1	28.90	30.60	12	22,356	0.05%
2019/05/13	3	30.23	6	29.94	29.90	-3	22,576	-0.01%
2019/05/10	3	30.63	3	30.35	30.50	0	22,808	0.00%
2019/05/09	13	30.38	3	30.07	30.10	10	22,805	0.04%
2019/05/08	18	31.66	3	31.62	31.60	15	22,714	0.07%
2019/05/06	15	32.78	3	32.68	32.00	12	22,852	0.05%
2019/05/03	5	33.13	5	33.47	33.70	0	22,827	0.00%
2019/05/02	1	33.90	22	34.30	33.90	-21	22,665	-0.09%
2019/04/30	14	33.51	12	33.37	33.80	2	23,127	0.01%
2019/04/29	13	32.27	2	32.25	32.60	11	23,069	0.05%
2019/04/26	12	32.73	5	32.61	32.65	7	23,030	0.03%
2019/04/25	7	33.84	2	33.98	33.50	5	22,946	0.02%
2019/04/24	15	33.61	3	33.85	33.40	12	22,890	0.05%
2019/04/23	26	34.48	4	34.80	34.00	22	22,634	0.10%
2019/04/22	14	36.33	32.1	36.28	36.10	-18.1	22,241	-0.08%
2019/04/19	67	35.71	36	35.94	36.10	31	21,977	0.14%
2019/04/18	9	35.17	1	35.15	34.90	8	21,337	0.04%
2019/04/17	14	34.68	25	34.66	34.90	-11	20,901	-0.05%
2019/04/16	8	34.06	7	34.23	34.00	1	20,522	0.00%
2019/04/15	3	33.83	2	33.88	33.75	1	20,454	0.00%
2019/04/12	35	33.77	18	33.84	33.75	17	20,628	0.08%
2019/04/11	22	34.10	227	34.00	33.10	-205	20,620	-0.99%	大賣/鉅額交易
2019/04/10	51	33.24	53	32.76	33.50	-2	20,305	-0.01%
2019/04/09	20	32.25	7	32.29	32.05	13	19,945	0.07%
2019/04/08	223	32.93	66	32.85	32.60	157	19,929	0.79%	大買/鉅額交易
2019/04/03	1	32.40	2	32.38	32.40	-1	19,841	-0.01%
2019/04/02	51	32.39	14	32.54	32.15	37	19,860	0.19%
2019/04/01	19	32.11	27	32.42	32.45	-8	19,727	-0.04%
2019/03/29	26	31.66	8	31.44	31.85	18	19,496	0.09%
2019/03/28	2	30.53	3	30.58	30.40	-1	19,462	-0.01%
2019/03/27	13	30.69	9	30.17	30.70	4	19,888	0.02%
2019/03/26	25	30.72	21	30.73	30.30	4	19,620	0.02%
2019/03/25	9	32.42	7	32.53	31.80	2	19,073	0.01%
2019/03/22	13	33.68	12	33.65	33.60	1	18,711	0.01%
2019/03/21	10	34.29	30	34.00	33.60	-20	18,461	-0.11%
2019/03/20	56	33.87	237	32.86	34.10	-181	17,918	-1.01%	大賣/鉅額交易
2019/03/19	11	33.07	25	32.91	32.80	-14	17,195	-0.08%
2019/03/18	16	31.53	205	31.31	32.20	-189	16,622	-1.14%	大賣/鉅額交易
2019/03/15	204	31.14	6	31.08	30.90	198	16,282	1.22%	大買/鉅額交易
2019/03/14	59	31.12	51	31.18	31.10	8	16,182	0.05%
2019/03/12	3	29.73	1	29.80	29.65	2	15,636	0.01%
2019/03/11	5	29.91	3	29.85	29.70	2	15,934	0.01%
2019/03/08	13	29.01	9	29.57	30.35	4	16,124	0.02%
2019/03/07	26	29.99	7	29.40	29.35	19	16,168	0.12%
2019/03/06	50	30.64	23	30.27	30.25	27	16,224	0.17%
2019/03/05	16	30.41	26	30.93	30.70	-10	16,125	-0.06%
2019/03/04	8	30.38	7	30.20	30.15	1	15,993	0.01%
2019/02/27	9	29.72	7	29.64	29.85	2	16,045	0.01%
2019/02/26	1	30.30	3	30.40	30.10	-2	16,370	-0.01%
2019/02/25	14	30.14	14	30.10	30.45	0	16,392	0.00%
2019/02/22	7	30.38	20	30.27	30.00	-13	16,399	-0.08%
2019/02/21	20	29.83	18	30.00	30.85	2	16,388	0.01%
2019/02/20	11	31.10	14	30.87	30.25	-3	16,221	-0.02%
2019/02/19	15	30.13	13	30.48	30.40	2	15,922	0.01%
2019/02/18	41	29.90	326	29.98	30.60	-285	15,572	-1.83%	大賣/鉅額交易
2019/02/15	319	28.20	235	28.09	28.90	84	14,841	0.57%	大買/大賣/
2019/02/14	222	26.21	33	26.11	26.30	189	14,573	1.30%	大買/鉅額交易
2019/02/13	12	25.65	18	25.59	25.60	-6	14,964	-0.04%
2019/02/12	15	25.73	12	25.98	25.85	3	15,420	0.02%
2019/02/11	3	25.68	8	25.63	25.70	-5	15,722	-0.03%
2019/01/30	205	26.93	3	26.88	26.65	202	16,152	1.25%	大買/鉅額交易
2019/01/29	1	26.60	1	26.50	26.85	0	16,659	0.00%
2019/01/28	0	0.00	4	26.65	26.70	-4	16,895	-0.02%
2019/01/25	6	26.36	13	26.43	26.35	-7	17,162	-0.04%
2019/01/24	2	25.73	12	26.13	26.15	-10	17,632	-0.06%
2019/01/23	1	24.85	22	25.54	25.70	-21	18,334	-0.11%
2019/01/22	24	25.47	3	26.58	25.20	21	18,620	0.11%
2019/01/21	4	26.11	4	26.04	26.15	0	18,130	0.00%
2019/01/18	2	25.58	2	25.68	25.60	0	18,198	0.00%
2019/01/17	15	25.82	1	25.95	25.50	14	18,327	0.08%
2019/01/16	3	25.57	1	25.40	25.65	2	18,422	0.01%
2019/01/15	0	0.00	1	24.95	24.95	-1	18,585	-0.01%
2019/01/14	4	25.03	1	24.70	24.65	3	19,028	0.02%
2019/01/11	0	0.00	1	25.60	25.45	-1	19,352	-0.01%
2019/01/10	5	25.54	8	25.74	25.80	-3	19,442	-0.02%
2019/01/09	4	25.11	5	25.14	24.90	-1	19,343	-0.01%
2019/01/08	1	24.65	1	24.90	24.80	0	19,321	0.00%
2019/01/07	10	24.89	9	24.97	24.95	1	19,400	0.01%
2019/01/04	5	22.99	13	23.12	24.45	-8	19,421	-0.04%
2019/01/03	9	23.92	52	23.60	23.30	-43	19,296	-0.22%
2019/01/02	13	25.42	7	25.95	25.40	6	19,163	0.03%
2018/12/28	0	0.00	15	26.18	26.05	-15	19,483	-0.08%
2018/12/27	24	26.13	24	26.31	25.85	0	19,734	0.00%
2018/12/26	43	26.56	10	27.25	26.10	33	19,771	0.17%
2018/12/25	0	0.00	4	26.39	26.55	-4	19,848	-0.02%
2018/12/24	1	25.95	1	26.20	26.15	0	19,845	0.00%
2018/12/22	7	26.26	2	26.33	26.30	5	20,114	0.02%
2018/12/21	2	24.45	46	25.99	26.55	-44	20,166	-0.22%
2018/12/20	77	26.64	3	26.08	26.05	74	19,810	0.37%
2018/12/18	1	28.90	2	28.83	29.20	-1	19,553	-0.01%
2018/12/17	2	29.40	2	29.10	29.00	0	19,711	0.00%
2018/12/14	6	29.00	7	29.24	29.20	-1	20,000	0.00%
2018/12/13	2	30.23	6	30.10	29.90	-4	20,257	-0.02%
2018/12/12	5	29.93	3	29.80	30.05	2	20,381	0.01%
2018/12/11	2	29.20	2	29.30	29.00	0	20,392	0.00%
2018/12/10	5	28.69	4	28.75	29.15	1	20,565	0.00%
2018/12/07	16	29.80	4	29.71	29.80	12	20,750	0.06%
2018/12/06	15	29.44	13	29.34	29.20	2	20,762	0.01%
2018/12/05	1	31.80	4.1	32.19	31.85	-3.1	20,660	-0.02%
2018/12/04	7	32.59	9	33.14	32.85	-2	20,835	-0.01%
2018/12/03	37	32.18	5	32.01	32.30	32	20,626	0.16%
2018/11/30	5	30.12	5	30.29	30.45	0	20,393	0.00%
2018/11/29	19	30.59	20	30.19	30.00	-1	20,356	0.00%
2018/11/28	31	29.91	39	30.00	29.85	-8	20,273	-0.04%
2018/11/27	0	0.00	7	28.39	28.80	-7	20,209	-0.03%
2018/11/26	7	28.04	25	28.35	28.05	-18	20,239	-0.09%
2018/11/23	42	28.08	28	28.73	28.00	14	20,184	0.07%
2018/11/22	12	30.32	1	30.55	29.35	11	19,784	0.06%
2018/11/21	7	29.24	11	29.18	29.60	-4	19,650	-0.02%
2018/11/20	6	30.12	6	30.12	30.05	0	19,535	0.00%
2018/11/19	6	31.29	4	31.34	31.30	2	19,489	0.01%
2018/11/16	3	31.88	7	31.66	31.25	-4	19,371	-0.02%
2018/11/15	26	30.35	29	30.62	30.50	-3	19,168	-0.02%
2018/11/14	20	31.43	31	31.59	31.10	-11	18,979	-0.06%
2018/11/13	32	30.74	4	30.81	30.80	28	18,892	0.15%
2018/11/12	17	32.27	13	32.48	31.45	4	18,574	0.02%
2018/11/09	17	34.74	13	34.82	33.75	4	18,184	0.02%
2018/11/08	18	36.30	10	36.13	35.10	8	18,049	0.04%
2018/11/07	35	37.92	10	37.47	37.20	25	17,646	0.14%
2018/11/06	8	38.51	16	40.14	38.00	-8	17,335	-0.05%
2018/11/05	16	42.95	6	42.72	42.20	10	17,122	0.06%
2018/11/02	3	42.63	2	42.15	41.95	1	17,315	0.01%
2018/11/01	28	43.89	43	42.70	42.45	-15	17,349	-0.09%
2018/10/31	24.1	41.94	15	41.83	42.75	9.1	17,220	0.05%
2018/10/30	6	37.93	16	38.77	39.45	-10	16,467	-0.06%
2018/10/29	2	36.15	2	35.90	35.90	0	16,146	0.00%
2018/10/26	2	35.85	1	37.20	35.75	1	16,309	0.01%
2018/10/25	2	36.68	2	36.93	36.50	0	16,394	0.00%
2018/10/24	7	39.34	4	39.51	39.05	3	16,290	0.02%
2018/10/23	5	41.07	4	40.19	39.00	1	16,284	0.01%
2018/10/22	10	40.84	14	41.04	41.15	-4	16,337	-0.02%
2018/10/19	9	38.09	20	38.80	40.40	-11	16,045	-0.07%
2018/10/18	14	37.59	2	36.80	37.60	12	15,832	0.08%
2018/10/17	2	36.20	10	36.78	36.20	-8	15,964	-0.05%
2018/10/16	1	36.50	6	36.22	35.80	-5	16,204	-0.03%
2018/10/15	11	35.09	5	36.05	36.25	6	16,402	0.04%
2018/10/12	7	33.61	10	33.97	34.85	-3	16,739	-0.02%
2018/10/11	5	32.00	10	32.00	32.10	-5	17,098	-0.03%
2018/10/09	16	35.85	3	35.92	35.55	13	17,026	0.08%
2018/10/08	27	37.32	20	37.15	37.45	7	17,066	0.04%
2018/10/05	15	35.74	33	36.93	35.55	-18	17,433	-0.10%
2018/10/04	16	38.37	25	38.21	38.40	-9	18,305	-0.05%
2018/10/03	6	38.98	17	40.84	38.90	-11	18,407	-0.06%
2018/10/02	21	41.05	2	41.08	40.60	19	18,498	0.10%
2018/10/01	41	41.66	16	41.25	41.55	25	18,620	0.13%
2018/09/28	0	0.00	1	39.45	39.10	-1	19,242	-0.01%
2018/09/26	8	39.04	1	39.10	38.85	7	20,123	0.03%
2018/09/25	3	38.33	1	37.90	38.60	2	20,699	0.01%
2018/09/21	18	37.94	24	37.83	38.60	-6	21,079	-0.03%
2018/09/20	29	36.86	24	37.49	36.60	5	21,410	0.02%
2018/09/19	13	38.78	12	38.73	38.10	1	21,735	0.00%
2018/09/18	1	39.35	11	40.26	39.35	-10	21,618	-0.05%
2018/09/17	12	41.74	0	0.00	41.75	12	21,633	0.06%
2018/09/14	31	40.83	42	40.77	41.60	-11	21,874	-0.05%
2018/09/13	21	41.29	8	42.01	41.00	13	21,942	0.06%
2018/09/12	3	43.85	3	43.42	43.30	0	22,038	0.00%
2018/09/11	7	44.39	19	43.79	44.80	-12	22,382	-0.05%
2018/09/10	2	44.35	2.1	44.92	42.90	-0.1	22,494	0.00%
2018/09/07	13	48.95	12	48.00	47.40	1	22,468	0.00%
2018/09/06	0	0.00	1	49.10	49.00	-1	22,925	0.00%
2018/09/05	3	49.52	0	0.00	49.45	3	23,936	0.01%
2018/09/04	6	50.70	3	50.90	50.30	3	24,460	0.01%
2018/09/03	5	49.22	4	49.55	49.60	1	24,954	0.00%
2018/08/31	3	50.13	1	50.50	50.90	2	24,931	0.01%
2018/08/30	2	52.05	3	52.80	51.40	-1	24,999	0.00%
2018/08/28	1	52.50	1	51.80	51.40	0	25,870	0.00%
2018/08/27	6	50.47	8	51.55	52.00	-2	26,281	-0.01%
2018/08/24	4	50.10	1	49.65	49.50	3	26,611	0.01%
2018/08/23	0	0.00	3	52.10	52.10	-3	27,095	-0.01%
2018/08/22	0	0.00	7	53.83	53.20	-7	27,290	-0.03%
2018/08/21	1	55.60	0	0.00	54.20	1	27,613	0.00%
2018/08/20	0	0.00	9	54.86	54.80	-9	28,316	-0.03%
2018/08/17	1	57.70	1	58.50	56.00	0	28,485	0.00%
2018/08/16	11	57.93	10	58.20	58.20	1	28,821	0.00%
2018/08/15	17	58.89	15	59.02	57.70	2	29,305	0.01%
2018/08/14	3	57.97	3	57.63	57.40	0	29,498	0.00%
2018/08/13	29	59.31	29	58.16	58.30	0	30,328	0.00%
2018/08/10	8	60.01	7	59.76	59.50	1	30,540	0.00%
2018/08/09	17	59.19	10	59.10	60.10	7	30,742	0.02%
2018/08/08	6	58.38	19	58.45	56.30	-13	30,805	-0.04%
2018/08/07	15	57.85	13	57.08	58.20	2	31,465	0.01%
2018/08/06	2	55.10	2	55.00	55.00	0	31,835	0.00%
2018/08/03	0	0.00	4	54.15	54.50	-4	32,349	-0.01%
2018/08/02	14	54.76	10	53.87	53.30	4	32,862	0.01%
2018/08/01	3.1	55.64	4	55.93	55.80	-0.9	33,874	0.00%
2018/07/31	2	53.40	7	54.00	54.50	-5	34,138	-0.01%
2018/07/30	8	54.15	2	53.10	53.00	6	34,980	0.02%
2018/07/27	8	55.79	15	55.29	55.50	-7	35,988	-0.02%
2018/07/26	2	54.40	7	54.19	54.30	-5	36,686	-0.01%
2018/07/25	4	53.93	12	54.05	53.50	-8	36,862	-0.02%
2018/07/24	6	53.08	20	53.95	54.00	-14	36,865	-0.04%
2018/07/23	8	51.44	2	52.05	53.00	6	36,748	0.02%
2018/07/20	9	53.41	2	53.00	53.00	7	36,803	0.02%
2018/07/19	9	52.89	10	52.46	53.00	-1	37,097	0.00%
2018/07/18	10	49.86	9	50.18	49.80	1	36,837	0.00%
2018/07/17	1	53.20	3	53.40	53.20	-2	36,582	-0.01%
2018/07/16	7	54.03	34	54.43	53.20	-27	36,768	-0.07%
2018/07/13	23	53.22	7	53.36	53.50	16	37,024	0.04%
2018/07/12	31.2	53.64	43	52.67	52.70	-11.8	36,363	-0.03%
2018/07/11	9	57.87	25	55.26	57.90	-16	35,323	-0.05%
2018/07/10	41	56.84	11	56.70	56.30	30	35,168	0.09%
2018/07/09	0	0.00	1	54.80	54.80	-1	34,958	0.00%
2018/07/06	27	57.11	39	55.44	56.60	-12	34,695	-0.03%
2018/07/05	20	61.28	5	60.30	59.40	15	33,864	0.04%
2018/07/04	7	61.41	4	60.78	63.50	3	33,332	0.01%
2018/07/03	5	60.08	6	61.93	59.90	-1	32,907	0.00%
2018/07/02	7	61.06	7	60.69	61.00	0	32,255	0.00%
2018/06/29	15	60.99	11	61.05	62.70	4	31,756	0.01%
2018/06/28	18	60.30	4	59.15	59.10	14	31,497	0.04%
2018/06/27	6	66.55	2	66.10	64.10	4	31,012	0.01%
2018/06/26	4	64.15	4	64.53	66.50	0	30,793	0.00%
2018/06/25	15	66.79	16	66.61	65.60	-1	30,660	0.00%
2018/06/22	12	63.39	2	64.80	64.80	10	30,545	0.03%
2018/06/21	7	65.04	3	65.90	63.80	4	30,220	0.01%
2018/06/20	20	65.81	18	66.09	65.00	2	29,975	0.01%
2018/06/19	7	71.26	2	70.75	70.00	5	29,583	0.02%
2018/06/15	15	73.27	16	74.01	73.50	-1	29,325	0.00%
2018/06/14	25	74.39	32	74.13	73.80	-7	29,148	-0.02%
2018/06/13	53	73.49	67	72.72	72.80	-14	28,725	-0.05%
2018/06/12	31	72.11	57	72.08	69.90	-26	28,189	-0.09%
2018/06/11	40	69.84	20	69.25	71.00	20	28,052	0.07%
2018/06/08	13	65.22	9	65.48	65.30	4	27,621	0.01%
2018/06/07	3	67.03	8	67.65	66.20	-5	27,931	-0.02%
2018/06/06	5	66.94	8	66.73	67.30	-3	27,934	-0.01%
2018/06/05	24	69.25	15	69.17	66.00	9	27,769	0.03%
2018/06/04	28	67.37	13	67.78	69.00	15	27,007	0.06%
2018/06/01	7	64.50	5	63.88	64.00	2	26,542	0.01%
2018/05/31	22	68.99	23	67.92	66.40	-1	26,126	0.00%
2018/05/30	6	67.73	10	67.54	67.10	-4	25,505	-0.02%
2018/05/29	7	67.51	22	67.81	67.20	-15	25,265	-0.06%
2018/05/28	29	69.07	2	69.50	68.70	27	25,026	0.11%
2018/05/25	3	67.63	1	67.70	67.70	2	24,430	0.01%
2018/05/24	17	66.85	2	67.40	66.60	15	24,043	0.06%
2018/05/23	1	67.30	57	65.13	67.80	-56	23,594	-0.24%
2018/05/22	29	64.92	29	64.50	64.30	0	23,055	0.00%
2018/05/21	23	63.65	16	63.79	65.10	7	22,591	0.03%
2018/05/18	6	60.42	107	60.61	61.00	-101	21,669	-0.47%	大賣/鉅額交易
2018/05/17	99	59.09	16	60.78	58.70	83	21,269	0.39%
2018/05/16	31	60.81	3	61.90	60.40	28	21,026	0.13%
2018/05/15	22	60.42	28	61.19	61.80	-6	20,615	-0.03%
2018/05/14	17	57.29	15	57.56	57.70	2	19,810	0.01%
2018/05/11	8	56.31	48	56.23	54.70	-40	19,111	-0.21%
2018/05/10	51	56.63	33	55.61	56.60	18	18,558	0.10%
2018/05/09	42	55.97	43	55.26	56.50	-1	18,028	-0.01%
2018/05/08	22	54.09	1	54.50	53.60	21	16,842	0.12%
2018/05/07	26	53.84	16	54.09	55.00	10	16,600	0.06%
2018/05/04	18	51.61	7	51.91	51.70	11	15,790	0.07%
2018/05/03	6	48.67	61	47.49	49.20	-55	14,689	-0.37%
2018/05/02	13	44.71	28	44.75	44.75	-15	13,979	-0.11%
2018/04/30	15	43.22	16	43.55	43.85	-1	13,837	-0.01%
2018/04/27	16	43.14	1	42.05	42.25	15	13,923	0.11%
2018/04/26	5	44.37	0	0.00	43.05	5	13,865	0.04%
2018/04/25	4	44.40	48	44.96	45.10	-44	13,714	-0.32%
2018/04/24	3	42.50	13	43.92	43.00	-10	13,933	-0.07%
2018/04/23	5	44.10	17	43.56	43.40	-12	13,974	-0.09%
2018/04/20	3	44.35	10	44.25	44.45	-7	13,853	-0.05%
2018/04/19	7	43.44	14	43.90	43.80	-7	13,700	-0.05%
2018/04/18	4	41.63	3	41.10	41.50	1	13,486	0.01%
2018/04/17	3	41.68	16	41.29	40.50	-13	13,533	-0.10%
2018/04/16	7	40.05	5	40.65	40.50	2	13,653	0.01%
2018/04/13	3	40.65	1	40.65	41.00	2	13,764	0.01%
2018/04/12	10	40.55	0	0.00	40.35	10	14,245	0.07%
2018/04/11	1	41.35	22	41.30	41.35	-21	15,196	-0.14%
2018/04/10	21	40.14	1	40.30	39.45	20	15,320	0.13%
2018/04/09	3	40.87	2	40.50	40.20	1	15,802	0.01%
2018/04/03	16	40.97	6	40.86	41.40	10	16,054	0.06%
2018/04/02	22	42.72	0	0.00	42.10	22	16,147	0.14%
2018/03/31	1	43.60	23	44.10	43.10	-22	16,383	-0.13%
2018/03/30	0	0.00	30	42.93	42.80	-30	16,430	-0.18%
2018/03/29	4	42.04	1	41.95	41.65	3	16,722	0.02%
2018/03/28	20	42.25	2	42.65	42.00	18	16,852	0.11%
2018/03/27	4	42.95	27	43.33	43.15	-23	16,965	-0.14%
2018/03/26	0	0.00	1	40.25	40.45	-1	17,197	-0.01%
2018/03/23	24	39.83	20	39.65	40.15	4	17,828	0.02%
2018/03/22	1	41.65	1	42.90	41.40	0	17,802	0.00%
2018/03/21	4	41.91	12	41.42	42.00	-8	17,924	-0.04%
2018/03/20	26	41.88	4	41.50	41.70	22	18,077	0.12%
2018/03/19	6	43.12	3	42.85	42.00	3	18,377	0.02%
2018/03/16	50	43.52	4	43.49	42.90	46	18,844	0.24%
2018/03/15	13	42.53	8	42.54	42.40	5	18,696	0.03%
2018/03/14	1	40.45	1	40.40	40.25	0	18,537	0.00%
2018/03/13	17	39.73	17	39.44	40.50	0	18,551	0.00%
2018/03/12	1	36.60	0	0.00	37.80	1	18,369	0.01%
2018/03/09	1	37.75	11	37.70	37.45	-10	18,663	-0.05%
2018/03/07	3	37.83	0	0.00	37.80	3	19,191	0.02%
2018/03/06	11	38.65	7	38.39	38.00	4	19,647	0.02%
2018/03/05	2	38.28	0	0.00	37.70	2	20,275	0.01%
2018/03/01	2	38.75	2	38.85	38.50	0	21,106	0.00%
2018/02/27	3	39.00	12	38.73	39.00	-9	22,008	-0.04%
2018/02/26	10	38.06	0	0.00	37.70	10	22,227	0.04%
2018/02/23	4	38.50	1	38.00	38.00	3	22,362	0.01%
2018/02/22	5	37.93	0	0.00	37.45	5	22,779	0.02%
2018/02/21	1	38.90	0	0.00	38.70	1	22,770	0.00%
2018/02/12	0	0.00	2	39.75	39.20	-2	22,858	-0.01%
2018/02/09	2	38.78	1	38.80	38.65	1	23,221	0.00%
2018/02/07	1	41.20	0	0.00	39.50	1	23,261	0.00%
2018/02/06	22	40.02	10	40.35	39.00	12	23,613	0.05%
2018/02/01	8	44.36	0	0.00	43.80	8	24,154	0.03%
2018/01/30	5	44.62	1	44.45	44.50	4	24,532	0.02%
2018/01/29	3	46.42	7	46.50	46.35	-4	24,764	-0.02%
2018/01/26	2	45.98	0	0.00	46.15	2	24,946	0.01%
2018/01/25	3	46.88	4	46.65	45.90	-1	25,700	0.00%
2018/01/24	6	45.73	2	45.48	46.60	4	26,192	0.02%
2018/01/23	18	45.77	1	46.50	45.50	17	26,160	0.06%
2018/01/22	5	45.70	2	45.25	45.80	3	26,532	0.01%
2018/01/19	8	45.33	2	45.45	44.90	6	26,744	0.02%
2018/01/18	13	47.77	7	47.33	45.30	6	26,717	0.02%
2018/01/17	6	45.63	0	0.00	45.90	6	26,500	0.02%
2018/01/15	0	0.00	2	45.50	45.40	-2	27,343	-0.01%
2018/01/12	10	45.14	11	45.59	45.95	-1	27,651	0.00%
2018/01/11	0	0.00	5	42.90	44.20	-5	27,620	-0.02%
2018/01/10	5	44.17	19	43.96	43.50	-14	27,645	-0.05%
2018/01/09	1	43.90	3	44.82	43.90	-2	27,508	-0.01%
2018/01/08	17	47.30	18	45.99	45.00	-1	27,447	0.00%
2018/01/05	14	46.28	53	46.49	46.65	-39	27,054	-0.14%
2018/01/04	4	44.51	6	44.13	44.00	-2	26,429	-0.01%
2018/01/03	27	43.45	12	44.07	44.25	15	26,647	0.06%
2018/01/02	2	41.18	10	41.08	42.10	-8	26,730	-0.03%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-北府 券商分點個股進出 元大-北府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析