大江 (8436)-元大-北府券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
144.0
漲跌
▼1.5
漲幅
-1.03%
成交量
107張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	143.50	144.50	-0.1	550	-0.01%
2024/04/22	0.1	139.00	1	139.00	139.00	-0.9	587	-0.15%
2024/04/19	1	140.00	1	142.00	141.00	0	585	0.00%
2024/04/18	0.1	142.50	0	0.00	141.50	0.1	587	0.01%
2024/04/17	0	0.00	1	144.50	144.50	-1	585	-0.17%
2024/04/16	3	139.67	0	0.00	142.00	3	588	0.51%
2024/04/15	1	147.50	0	0.00	145.50	1	573	0.17%
2024/04/12	0	0.00	2	154.00	153.50	-2	554	-0.36%
2024/04/02	0	0.00	0	156.50	155.50	0	576	0.00%
2024/03/18	0.1	153.00	0	0.00	151.50	0.1	649	0.01%
2024/03/13	0	0.00	3	154.17	153.50	-3	686	-0.44%
2024/03/11	0	150.50	0	0.00	150.50	0	712	0.00%
2024/03/08	0.1	149.99	0	0.00	148.50	0.1	750	0.02%
2024/03/07	1	146.51	0	0.00	149.50	1	822	0.12%
2024/03/06	2	151.75	0	0.00	152.00	2	859	0.23%
2024/03/04	0.1	158.00	0	0.00	157.50	0.1	832	0.01%
2024/03/01	1	158.50	0	0.00	158.50	1	835	0.12%
2024/02/15	1.2	157.74	4	164.00	159.50	-2.8	829	-0.34%
2024/01/26	0	0.00	1	172.00	171.50	-1	846	-0.12%
2024/01/25	1	172.50	0.3	172.00	172.00	0.7	848	0.09%
2024/01/22	1	174.50	0	0.00	175.00	1	849	0.12%
2024/01/17	4	180.13	2	181.00	180.50	2	812	0.25%
2024/01/09	0	0.00	1	167.50	168.00	-1	732	-0.14%
2024/01/08	1	170.00	0	0.00	168.50	1	728	0.14%
2024/01/03	1	173.00	0	0.00	170.00	1	755	0.13%
2024/01/02	0	0.00	0.1	171.50	171.50	-0.1	743	-0.02%
2023/12/29	0	0.00	0	171.50	171.00	0	744	0.00%
2023/12/27	0.2	170.50	1	170.50	170.50	-0.8	752	-0.11%
2023/12/26	1	168.50	0	0.00	168.00	1	765	0.13%
2023/12/22	1	169.00	0	0.00	168.50	1	804	0.12%
2023/12/12	1	175.00	0	0.00	171.50	1	761	0.13%
2023/12/01	0	0.00	5	182.00	180.50	-5	621	-0.81%
2023/11/30	2	173.25	0	0.00	172.50	2	575	0.35%
2023/11/28	0	0.00	2	178.00	176.00	-2	572	-0.35%
2023/11/21	0	0.00	1	173.50	173.50	-1	573	-0.17%
2023/11/17	1	167.50	0	0.00	168.50	1	568	0.18%
2023/11/15	1	169.00	0	0.00	168.50	1	558	0.18%
2023/11/13	1	171.50	0	0.00	171.00	1	552	0.18%
2023/11/10	3	172.83	2.1	175.98	172.00	0.9	548	0.17%
2023/11/09	2.1	180.02	1	181.05	177.00	1	536	0.19%
2023/11/08	0	179.50	0	0.00	179.00	0	527	0.01%
2023/10/24	0	0.00	0.3	175.00	176.00	-0.3	576	-0.05%
2023/10/23	0.3	175.00	0	0.00	175.00	0.3	582	0.05%
2023/10/19	0	0.00	1	176.00	173.50	-1	594	-0.17%
2023/10/18	1	171.50	0	0.00	171.00	1	605	0.17%
2023/10/13	0	0.00	1	179.00	176.50	-1	670	-0.15%
2023/10/05	1	181.50	0	0.00	181.00	1	662	0.15%
2023/10/02	0	0.00	1	182.00	182.50	-1	664	-0.15%
2023/09/28	1	183.00	1	181.50	180.50	0	659	0.00%
2023/09/27	0	0.00	1	178.00	178.50	-1	630	-0.16%
2023/09/25	0	0.00	0.1	175.50	176.00	-0.1	625	-0.02%
2023/09/08	0	0.00	1	174.00	174.50	-1	669	-0.15%
2023/09/07	2	174.00	3	174.17	174.50	-1	675	-0.15%
2023/09/06	1.1	169.09	2	174.25	174.00	-0.9	663	-0.13%
2023/09/05	6	171.00	0	0.00	171.00	6	649	0.92%
2023/08/30	1	162.00	1	163.00	163.50	0	664	0.00%
2023/08/29	0	0.00	2	165.25	165.00	-2	670	-0.30%
2023/08/25	1	159.00	0	0.00	159.50	1	681	0.15%
2023/08/23	0	0.00	1	158.50	157.50	-1	695	-0.14%
2023/08/17	2	158.50	0	0.00	161.50	2	765	0.26%
2023/08/15	0	162.00	1	163.00	162.50	-1	769	-0.13%
2023/08/14	3	159.17	0	0.00	159.00	3	778	0.39%
2023/08/08	1	169.00	0	0.00	167.00	1	805	0.12%
2023/08/02	2	170.50	0	0.00	170.50	2	976	0.20%
2023/07/31	1	172.50	0	0.00	172.00	1	1,007	0.10%
2023/07/28	0	0.00	1.1	175.91	174.00	-1.1	1,010	-0.10%
2023/07/27	1.1	171.04	1	171.57	172.00	0	1,007	0.00%
2023/07/26	2	176.00	2	175.00	174.00	0	1,011	0.00%
2023/07/25	1	175.50	2	178.50	177.00	-1	1,008	-0.10%
2023/07/24	2	175.54	1.1	175.13	175.00	1	1,013	0.10%
2023/07/21	3.1	180.68	4.1	179.63	177.00	-1	1,019	-0.10%
2023/07/20	1.1	187.30	1.1	183.59	183.00	0	1,026	0.00%
2023/07/19	3.1	181.85	4.1	184.60	185.50	-1	1,021	-0.10%
2023/07/18	2.1	179.77	2.1	179.28	179.00	0	1,040	0.00%
2023/07/17	3.1	181.44	5.1	180.28	182.00	-2	1,136	-0.18%
2023/07/14	1.1	175.59	0	179.00	177.50	1.1	1,255	0.09%
2023/07/13	0.1	176.06	1.1	174.07	175.00	-1	1,296	-0.08%
2023/07/12	3.1	174.34	0.1	174.70	174.00	3	1,315	0.23%
2023/07/11	0.1	176.00	1	175.00	174.50	-0.9	1,329	-0.07%
2023/07/10	2	175.50	1	176.00	176.50	1	1,353	0.07%
2023/07/06	0	0.00	4	179.00	175.00	-4	1,367	-0.29%
2023/07/03	0	0.00	2	177.50	178.50	-2	1,403	-0.14%
2023/06/26	0	0.00	2	174.50	173.50	-2	1,481	-0.14%
2023/06/21	2	174.50	3	175.00	174.50	-1	1,494	-0.07%
2023/06/20	1	176.00	0	0.00	175.00	1	1,508	0.07%
2023/06/19	1	178.50	0	0.00	176.50	1	1,518	0.07%
2023/06/13	2	176.75	0	0.00	175.50	2	1,574	0.13%
2023/06/08	8	178.81	0	0.00	178.00	8	1,632	0.49%
2023/06/07	0	0.00	4	180.88	182.50	-4	1,648	-0.24%
2023/06/06	1	174.00	0	0.00	177.50	1	1,655	0.06%
2023/06/05	6	177.50	0	0.00	176.50	6	1,682	0.36%
2023/06/02	0	0.00	1	176.00	176.00	-1	1,711	-0.06%
2023/06/01	2	174.50	0	0.00	174.00	2	1,772	0.11%
2023/05/31	1	176.00	1	177.50	176.50	0	1,788	0.00%
2023/05/30	2	175.75	0	0.00	174.50	2	1,830	0.11%
2023/05/29	3	176.50	0	0.00	179.50	3	1,863	0.16%
2023/05/19	0	181.00	1	182.50	180.50	-1	2,155	-0.05%
2023/05/18	0	183.50	1	184.50	183.00	-1	2,189	-0.04%
2023/05/17	0	182.00	0	0.00	182.50	0	2,266	0.00%
2023/05/16	0	0.00	0	180.50	177.00	0	2,293	0.00%
2023/05/15	1	180.00	0	0.00	178.00	1	2,302	0.04%
2023/05/11	6	180.33	0	0.00	180.00	6	2,328	0.26%
2023/05/10	2	179.78	1	181.00	182.50	1	2,345	0.04%
2023/05/09	1	193.00	0	0.00	187.00	1	2,324	0.04%
2023/05/08	6	210.83	0	0.00	207.50	6	2,315	0.26%
2023/05/05	1	214.50	0	0.00	214.00	1	2,387	0.04%
2023/04/25	3	205.00	0	0.00	203.50	3	2,540	0.12%
2023/04/24	0	210.00	0	0.00	209.50	0	2,546	0.00%
2023/04/21	2	215.00	1	223.00	211.50	1	2,549	0.04%
2023/04/20	3	225.83	1	224.50	219.00	2	2,514	0.08%
2023/04/19	0	0.00	9	229.65	229.00	-9	2,467	-0.37%
2023/04/18	0	0.00	6.4	215.41	216.00	-6.4	2,348	-0.27%
2023/04/13	2	209.00	1	211.50	208.00	1	2,392	0.04%
2023/04/12	0	0.00	4	207.13	208.00	-4	2,397	-0.17%
2023/04/11	0	0.00	3	204.67	203.50	-3	2,425	-0.12%
2023/04/10	4	205.13	1	204.00	203.50	3	2,475	0.12%
2023/04/07	1	204.00	1	204.00	204.00	0	2,559	0.00%
2023/04/06	1	201.00	0	0.00	200.50	1	2,678	0.04%
2023/03/31	3	204.33	2	201.06	202.00	1	2,811	0.03%
2023/03/28	1	199.50	0	0.00	197.00	1	3,266	0.03%
2023/03/27	2	201.50	1	203.00	204.50	1	3,322	0.03%
2023/03/24	0	200.00	3.6	196.97	201.00	-3.6	3,367	-0.11%
2023/03/22	0	199.00	0	0.00	200.50	0	3,385	0.00%
2023/03/21	1	201.00	0	0.00	200.50	1	3,420	0.03%
2023/03/20	0	193.00	0	0.00	195.50	0	3,497	0.00%
2023/03/17	0	197.25	1	197.00	195.50	-1	3,569	-0.03%
2023/03/16	1.1	198.77	0	0.00	195.50	1.1	3,659	0.03%
2023/03/15	0	200.00	0	0.00	197.00	0	3,802	0.00%
2023/03/14	6	206.33	6	202.84	202.00	0	3,977	0.00%
2023/03/10	0.1	202.50	0	0.00	201.00	0.1	4,087	0.00%
2023/03/09	0	0.00	1	205.50	205.50	-1	4,083	-0.02%
2023/03/08	0	207.75	1	204.01	207.50	-1	4,088	-0.02%
2023/03/07	0	209.50	0	0.00	206.50	0	4,101	0.00%
2023/03/06	2	210.49	0	0.00	209.50	2	4,078	0.05%
2023/03/03	4	218.87	4	217.75	217.00	0	4,039	0.00%
2023/03/02	0	0.00	1	218.50	222.00	-1	4,034	-0.02%
2023/03/01	2	213.25	0	0.00	212.50	2	3,991	0.05%
2023/02/24	2	220.50	5	220.00	212.50	-3	3,949	-0.08%
2023/02/23	0	0.00	1.1	231.93	232.50	-1.1	3,848	-0.03%
2023/02/22	0	0.00	2	228.25	229.50	-2	3,814	-0.05%
2023/02/21	0	0.00	1	226.50	229.00	-1	3,780	-0.03%
2023/02/20	0.1	225.50	0	0.00	224.50	0.1	3,737	0.00%
2023/02/17	0	0.00	8.1	219.33	221.00	-8.1	3,651	-0.22%
2023/02/16	2	212.00	0.2	212.86	212.50	1.8	3,604	0.05%
2023/02/15	9.3	205.55	15.1	207.73	208.00	-5.8	3,562	-0.16%
2023/02/14	3.1	201.33	2	202.25	202.50	1.1	3,473	0.03%
2023/02/13	1	199.50	1	200.50	198.00	0	3,436	0.00%
2023/02/09	0	0.00	1	199.00	200.00	-1	3,392	-0.03%
2023/02/08	1	197.00	1	196.00	198.00	0	3,368	0.00%
2023/02/07	4	197.50	4	197.00	197.00	0	3,324	0.00%
2023/02/06	3.1	204.37	2	205.25	199.00	1.1	3,271	0.03%
2023/02/03	6.4	201.16	5	198.00	200.00	1.4	3,194	0.04%
2023/02/02	0.4	191.25	1	192.00	192.00	-0.6	3,109	-0.02%
2023/02/01	1.2	187.42	1	189.50	187.50	0.2	3,081	0.01%
2023/01/31	2	190.25	8	187.06	188.50	-6	3,060	-0.20%
2023/01/30	3	179.83	5	180.70	182.00	-2	2,984	-0.07%
2023/01/17	1	175.00	1.2	176.21	175.00	-0.2	2,963	-0.01%
2023/01/16	2	177.75	6	177.75	176.00	-4	2,951	-0.14%
2023/01/13	2.2	172.54	0	0.00	172.00	2.2	2,917	0.07%
2023/01/12	6	167.50	0	0.00	172.00	6	2,911	0.21%
2023/01/11	1	173.00	0	0.00	170.50	1	2,886	0.03%
2023/01/10	0	0.00	5	176.50	174.50	-5	2,875	-0.17%
2023/01/09	8	170.06	4	175.88	176.00	4	2,880	0.14%
2023/01/05	10	179.95	10	175.85	175.00	0	2,817	0.00%
2023/01/04	1	176.50	1.3	177.20	174.00	-0.3	2,779	-0.01%
2023/01/03	0.3	175.84	5	176.00	176.50	-4.8	2,737	-0.17%
2022/12/30	4	171.00	3	171.50	171.00	1	2,697	0.04%
2022/12/29	4	170.38	2	171.25	172.00	2	2,682	0.07%
2022/12/28	2	176.25	3	176.17	171.00	-1	2,632	-0.04%
2022/12/27	5	170.00	0	0.00	177.50	5	2,578	0.19%
2022/12/26	1	182.00	4.2	181.96	175.00	-3.2	2,479	-0.13%
2022/12/23	6	176.58	3	179.67	174.50	3	2,353	0.13%
2022/12/22	3	182.67	19	178.89	180.50	-16	2,204	-0.73%
2022/12/21	7	162.14	6	162.42	170.50	1	1,877	0.05%
2022/12/20	9	157.22	0	0.00	155.00	9	1,778	0.51%
2022/12/19	6	167.42	12	164.63	165.50	-6	1,714	-0.35%
2022/12/16	4	162.88	3	163.00	157.50	1	1,638	0.06%
2022/12/15	7	161.00	1	162.00	159.50	6	1,573	0.38%
2022/12/14	2	158.50	2	159.00	162.00	0	1,559	0.00%
2022/12/13	3	161.67	1.1	161.88	157.50	2	1,518	0.13%
2022/12/12	3	160.17	0	0.00	158.00	3	1,477	0.20%
2022/12/09	4	168.13	5	169.80	172.50	-1	1,379	-0.07%
2022/12/08	10	163.65	11	166.91	168.00	-1	1,281	-0.08%
2022/12/07	10	167.15	6	170.83	169.50	4	1,175	0.34%
2022/12/06	7	176.50	17.2	175.39	176.50	-10.2	1,013	-1.00%
2022/12/05	4	162.50	8.2	165.13	168.00	-4.2	811	-0.52%
2022/12/02	3	149.67	4	152.13	153.00	-1	741	-0.13%
2022/11/25	0	0.00	5	132.00	132.00	-5	645	-0.77%
2022/11/24	0	0.00	2	128.75	127.00	-2	655	-0.31%
2022/11/23	4	125.25	1	125.00	125.50	3	634	0.47%
2022/11/18	1	122.00	0	0.00	123.00	1	630	0.16%
2022/11/15	1	121.00	0	0.00	122.00	1	626	0.16%
2022/11/14	1	123.50	0	0.00	123.00	1	623	0.16%
2022/11/01	0	0.00	1	109.50	110.00	-1	661	-0.15%
2022/10/28	1	104.50	0	0.00	105.00	1	658	0.15%
2022/10/25	5	105.00	0	0.00	104.00	5	630	0.79%
2022/10/20	0	0.00	1	113.00	115.00	-1	594	-0.17%
2022/10/18	0	0.00	1	113.00	113.00	-1	578	-0.17%
2022/10/17	1	108.50	0	0.00	112.00	1	568	0.18%
2022/09/28	1	123.50	0	0.00	123.50	1	497	0.20%
2022/09/12	0	0.00	1	149.00	149.00	-1	488	-0.20%
2022/09/08	1	146.50	0	0.00	145.50	1	481	0.21%
2022/09/07	8	151.69	10	149.70	149.50	-2	466	-0.43%
2022/09/06	1	142.00	0	0.00	142.50	1	431	0.23%
2022/08/29	0	0.00	4	133.00	133.50	-4	379	-1.05%
2022/08/16	4	134.00	0	0.00	133.50	4	383	1.04%
2022/08/09	0.1	129.00	0	0.00	130.00	0.1	360	0.03%
2022/08/08	3	129.50	0.1	129.50	129.50	2.9	347	0.83%
2022/08/01	0	0.00	1	145.00	144.00	-1	414	-0.24%
2022/07/20	1	150.00	1	152.50	149.00	0	441	0.00%
2022/07/19	0	0.00	3	152.33	150.50	-3	438	-0.68%
2022/07/18	0	0.00	1	152.50	151.00	-1	443	-0.23%
2022/07/05	0	0.00	1	146.00	147.00	-1	497	-0.20%
2022/07/01	3.4	142.51	0	0.00	142.00	3.4	508	0.67%
2022/06/30	4	154.50	0	0.00	154.50	4	531	0.75%
2022/06/28	2	163.75	0	0.00	159.00	2	546	0.37%
2022/06/24	0.2	161.00	0	0.00	161.00	0.2	544	0.04%
2022/06/20	1	156.00	0	0.00	153.50	1	613	0.16%
2022/06/13	1	162.00	1	160.00	160.00	0	636	0.00%
2022/06/10	1	166.00	1	164.00	164.00	0	639	0.00%
2022/06/02	0	0.00	0.1	158.00	159.00	-0.1	668	-0.01%
2022/05/31	1	157.00	0	0.00	157.50	1	746	0.13%
2022/04/28	1	171.00	0	0.00	172.00	1	844	0.12%
2022/04/22	0	0.00	1	175.50	175.50	-1	853	-0.12%
2022/04/15	0	175.00	0	0.00	173.50	0	890	0.00%
2022/04/13	0.1	177.50	0	0.00	177.00	0.1	889	0.01%
2022/04/11	5	177.40	0	0.00	176.50	5	880	0.57%
2022/04/08	1	177.00	0	0.00	178.00	1	883	0.11%
2022/04/07	0	0.00	7	178.00	176.50	-7	881	-0.79%
2022/03/30	1	191.00	0	0.00	191.50	1	827	0.12%
2022/03/25	1	193.00	0	0.00	192.50	1	826	0.12%
2022/03/24	1.1	199.09	0	0.00	198.00	1.1	808	0.14%
2022/03/22	0	0.00	1	206.00	204.50	-1	761	-0.13%
2022/03/21	0	0.00	1	202.50	201.00	-1	754	-0.13%
2022/03/15	2	198.50	0	0.00	197.50	2	767	0.26%
2022/03/07	4	209.00	0	0.00	207.00	4	779	0.51%
2022/03/04	0.1	215.50	2	215.75	215.50	-1.9	769	-0.25%
2022/03/03	0	0.00	4	210.00	211.00	-4	727	-0.55%
2022/02/24	0	0.00	10	196.00	194.00	-10	740	-1.35%
2022/02/23	0	0.00	2	204.00	204.00	-2	730	-0.27%
2022/02/21	0.5	208.50	0	0.00	208.00	0.5	755	0.07%
2022/02/17	1	207.00	0	0.00	207.00	1	799	0.13%
2022/02/16	0	0.00	3	208.83	209.50	-3	805	-0.37%
2022/02/11	3	200.00	0	0.00	201.00	3	876	0.34%
2022/02/10	0	0.00	2	201.25	200.50	-2	876	-0.23%
2022/02/07	1	188.50	0	0.00	190.00	1	870	0.11%
2022/01/25	19	193.82	0	0.00	192.50	19	889	2.14%
2022/01/24	3	190.00	0	0.00	193.00	3	901	0.33%
2022/01/21	8	197.00	0	0.00	197.00	8	893	0.90%
2022/01/20	2	196.00	0	0.00	196.50	2	898	0.22%
2022/01/18	1	199.00	0	0.00	199.00	1	922	0.11%
2022/01/14	2	191.00	0	0.00	191.50	2	915	0.22%
2022/01/11	1	199.00	0	0.00	196.00	1	915	0.11%
2022/01/10	1	202.50	0	0.00	201.00	1	942	0.11%
2022/01/04	1	206.00	0	0.00	205.50	1	987	0.10%
2022/01/03	1	205.50	1	206.00	205.50	0	994	0.00%
2021/12/20	0	0.00	1	205.00	205.00	-1	1,048	-0.10%
2021/12/16	1	204.00	0	0.00	204.00	1	1,079	0.09%
2021/12/15	0.5	206.00	0	0.00	205.50	0.5	1,089	0.05%
2021/12/08	1	206.50	0.2	206.50	206.00	0.8	1,141	0.07%
2021/12/06	0.2	210.23	0	0.00	209.50	0.2	1,152	0.02%
2021/11/30	1.1	208.45	0	0.00	207.50	1.1	1,156	0.10%
2021/11/29	0.1	209.00	0	0.00	207.50	0.1	1,154	0.01%
2021/11/26	0	0.00	1	215.50	210.00	-1	1,152	-0.09%
2021/11/25	1	213.00	0	0.00	213.50	1	1,177	0.08%
2021/11/24	0	0.00	1	213.00	215.00	-1	1,186	-0.08%
2021/11/16	0	0.00	0.2	203.00	203.50	-0.2	1,172	-0.02%
2021/11/15	1	205.00	0	0.00	204.00	1	1,190	0.08%
2021/11/11	10	212.65	0	0.00	213.00	10	1,161	0.86%
2021/11/04	1	229.50	0	0.00	230.50	1	1,234	0.08%
2021/11/03	1	235.50	1	240.00	232.00	0	1,248	0.00%
2021/11/01	0	0.00	2	233.00	233.00	-2	1,268	-0.16%
2021/10/29	8	226.88	0	0.00	225.50	8	1,299	0.62%
2021/10/28	1	228.00	0	0.00	228.50	1	1,316	0.08%
2021/10/27	0	0.00	3	226.83	229.50	-3	1,340	-0.22%
2021/10/26	0	0.00	3	225.17	221.50	-3	1,368	-0.22%
2021/10/25	1	219.00	0	0.00	219.50	1	1,414	0.07%
2021/10/22	7	221.29	0	0.00	221.00	7	1,507	0.46%
2021/10/20	0	0.00	1	222.50	222.00	-1	1,710	-0.06%
2021/10/19	5	220.00	0	0.00	221.00	5	1,775	0.28%
2021/10/18	0	0.00	1	227.50	222.50	-1	1,810	-0.06%
2021/10/15	1	212.50	0	0.00	212.50	1	1,835	0.05%
2021/10/13	2	223.75	0	0.00	211.50	2	1,955	0.10%
2021/10/12	3.1	225.98	0	0.00	231.50	3.1	1,978	0.16%
2021/10/06	1	229.00	1	225.50	221.50	0	2,031	0.00%
2021/10/05	1	222.50	0	0.00	226.00	1	2,039	0.05%
2021/10/04	0	0.00	1	220.00	220.00	-1	2,045	-0.05%
2021/09/27	0	0.00	0	235.50	233.50	0	2,040	0.00%
2021/09/24	0	237.00	0	0.00	236.00	0	2,058	0.00%
2021/09/17	5	230.00	0	0.00	234.50	5	2,088	0.24%
2021/09/16	2.1	234.67	0	0.00	231.50	2.1	2,165	0.10%
2021/09/14	0	0.00	1	245.50	251.00	-1	2,320	-0.04%
2021/09/10	0	0.00	0.2	249.00	250.50	-0.2	2,323	-0.01%
2021/09/09	1	253.00	0	0.00	252.50	1	2,337	0.04%
2021/08/30	0	0.00	1	256.00	263.50	-1	2,417	-0.04%
2021/08/27	5	256.80	0	0.00	252.00	5	2,415	0.21%
2021/08/26	2	261.00	0	0.00	260.00	2	2,408	0.08%
2021/08/24	0.2	254.50	0	0.00	264.00	0.2	2,425	0.01%
2021/08/18	3	254.00	1	261.00	272.50	2	2,639	0.08%
2021/08/12	0	0.00	1.1	284.22	281.00	-1.1	2,997	-0.04%
2021/08/11	1.3	288.70	0.1	288.00	288.00	1.2	2,952	0.04%
2021/08/10	0	0.00	1	319.50	319.50	-1	2,920	-0.03%
2021/08/09	0	0.00	1	325.00	317.50	-1	2,940	-0.03%
2021/08/06	1	322.00	0	0.00	323.50	1	2,946	0.03%
2021/08/05	1	321.00	2	315.50	322.00	-1	2,951	-0.03%
2021/08/04	3	323.67	1.2	317.42	312.50	1.8	2,991	0.06%
2021/08/03	0	0.00	0.2	321.00	325.00	-0.2	3,014	0.00%
2021/08/02	0	0.00	1	330.00	327.50	-1	2,999	-0.03%
2021/07/30	1	329.50	3	322.17	327.00	-2	2,972	-0.07%
2021/07/29	1.1	335.92	0	0.00	331.50	1.1	2,935	0.04%
2021/07/28	2	341.00	4	336.88	336.00	-2	2,891	-0.07%
2021/07/27	10	334.80	11	329.23	334.00	-1	2,822	-0.04%
2021/07/26	4	321.13	11.7	330.00	330.00	-7.7	2,723	-0.28%
2021/07/23	2	298.25	1	303.50	300.00	1	2,638	0.04%
2021/07/22	1	287.00	13	293.65	290.00	-12	2,589	-0.46%
2021/07/21	2	285.00	1.1	285.71	289.00	1	2,567	0.04%
2021/07/20	0	0.00	3.1	281.86	283.00	-3.1	2,511	-0.12%
2021/07/19	0	0.00	7	268.50	270.50	-7	2,407	-0.29%
2021/07/16	2	266.25	22	272.98	264.50	-20	2,409	-0.83%
2021/07/15	1	266.50	1	266.00	267.50	0	2,363	0.00%
2021/07/14	0	0.00	0.2	253.00	255.00	-0.2	2,358	-0.01%
2021/07/13	1	259.50	1	266.00	254.50	0	2,374	0.00%
2021/07/12	0	0.00	1	250.50	258.50	-1	2,349	-0.04%
2021/07/07	1	252.00	0	0.00	253.00	1	2,393	0.04%
2021/07/06	1	259.00	1	254.00	254.00	0	2,446	0.00%
2021/07/05	2	253.50	1	257.00	255.00	1	2,483	0.04%
2021/07/01	2	249.50	0	0.00	248.00	2	2,585	0.08%
2021/06/29	1	256.50	2	257.00	257.00	-1	2,603	-0.04%
2021/06/28	6	262.17	0	0.00	263.50	6	2,579	0.23%
2021/06/25	21	269.95	3	273.17	265.00	18	2,558	0.70%
2021/06/24	3	268.67	5	265.10	264.00	-2	2,470	-0.08%
2021/06/23	0	0.00	4.1	251.62	252.00	-4.1	2,323	-0.18%
2021/06/18	16	248.13	16	246.66	247.00	0	2,280	0.00%
2021/06/16	1	244.50	2	245.25	244.00	-1	2,280	-0.04%
2021/06/10	0	0.00	0.3	238.43	239.00	-0.3	2,237	-0.02%
2021/06/09	2	227.00	0.2	232.70	231.50	1.8	2,224	0.08%
2021/06/08	0.1	233.00	1	228.50	230.00	-1	2,213	-0.04%
2021/06/07	1	236.00	1	234.00	233.00	0	2,174	0.00%
2021/06/04	0	0.00	1	242.00	241.00	-1	2,161	-0.05%
2021/06/03	2	240.00	0	0.00	239.00	2	2,185	0.09%
2021/06/02	0	0.00	0.1	241.13	239.00	-0.1	2,200	0.00%
2021/05/28	0	0.00	1	246.00	244.00	-1	2,188	-0.05%
2021/05/27	1	248.50	1	243.00	245.00	0	2,209	0.00%
2021/05/26	3.1	257.52	4	256.63	249.50	-0.9	2,162	-0.04%
2021/05/25	1	250.00	0	0.00	249.00	1	1,984	0.05%
2021/05/24	2.3	249.12	1	250.00	245.00	1.3	1,925	0.06%
2021/05/21	5	249.00	1	245.00	245.50	4	1,832	0.22%
2021/05/20	1	249.00	2	248.50	256.00	-1	1,744	-0.06%
2021/05/19	0	0.00	1	233.50	233.50	-1	1,604	-0.06%
2021/05/18	0	0.00	2	232.75	233.00	-2	1,597	-0.13%
2021/05/14	0.1	234.00	1	235.00	235.00	-1	1,561	-0.06%
2021/05/13	0	0.00	0	221.00	227.00	0	1,543	0.00%
2021/05/12	1	227.00	1	242.00	225.50	0	1,555	0.00%
2021/05/11	2	237.00	13.1	240.79	234.50	-11.1	1,494	-0.74%
2021/05/06	0	0.00	1	219.50	219.50	-1	1,458	-0.07%
2021/05/05	1.1	218.67	0	0.00	218.50	1.1	1,462	0.07%
2021/05/04	1	223.00	0	0.00	220.00	1	1,478	0.07%
2021/05/03	0.1	238.00	0	0.00	230.00	0.1	1,475	0.00%
2021/04/29	0.1	242.00	0	0.00	242.50	0.1	1,461	0.01%
2021/04/28	1	239.00	0	0.00	239.00	1	1,458	0.07%
2021/04/27	1	245.00	1	248.00	245.00	0	1,447	0.00%
2021/04/26	1	240.00	0	0.00	240.50	1	1,422	0.07%
2021/04/22	2	242.75	3	244.50	238.00	-1	1,414	-0.07%
2021/04/19	0	0.00	1	243.50	245.00	-1	1,362	-0.07%
2021/04/15	1	237.00	1	242.00	238.00	0	1,345	0.00%
2021/04/14	3	235.00	11	233.50	236.00	-8	1,334	-0.60%
2021/04/13	1	244.00	3	240.83	237.50	-2	1,326	-0.15%
2021/04/12	0	0.00	1	255.50	246.50	-1	1,318	-0.08%
2021/04/09	2	248.00	0.1	250.05	250.00	1.9	1,266	0.15%
2021/04/08	9	228.59	3.1	241.35	249.50	6	1,217	0.49%
2021/04/07	1	228.00	3	227.00	228.50	-2	1,139	-0.18%
2021/04/06	1	225.43	3	222.83	228.00	-2	1,130	-0.18%
2021/03/31	2.1	213.07	0	0.00	216.00	2.1	1,097	0.19%
2021/03/29	0.4	220.00	0	0.00	218.50	0.4	1,076	0.04%
2021/03/24	0.1	221.00	0	0.00	218.00	0.1	1,081	0.01%
2021/03/23	5	222.50	4	220.63	220.00	1	1,071	0.09%
2021/03/22	0	222.50	2	222.50	224.00	-2	1,051	-0.19%
2021/03/19	2	212.00	0	0.00	217.00	2	1,020	0.20%
2021/03/17	1	219.00	3	219.00	216.50	-2	997	-0.20%
2021/03/16	1	212.50	0	0.00	212.50	1	983	0.10%
2021/03/15	0	212.00	0	0.00	209.50	0	985	0.00%
2021/03/11	0	0.00	1	210.00	210.00	-1	993	-0.10%
2021/03/10	1	208.50	1	205.00	211.00	0	991	0.00%
2021/03/09	0	0.00	2	210.25	208.00	-2	986	-0.20%
2021/03/08	0	0.00	4	220.13	219.00	-4	961	-0.42%
2021/03/05	0	0.00	2	211.00	212.50	-2	947	-0.21%
2021/03/04	1	215.00	2	219.00	214.50	-1	955	-0.10%
2021/03/03	1	221.50	3	222.00	221.00	-2	942	-0.21%
2021/03/02	3	218.83	0	0.00	217.50	3	922	0.33%
2021/02/25	0	0.00	1	212.50	212.00	-1	885	-0.11%
2021/02/23	6	208.42	0	0.00	206.00	6	885	0.68%
2021/02/18	0	0.00	5	193.50	196.00	-5	886	-0.56%
2021/02/17	7.1	189.94	2	193.02	190.00	5.1	891	0.57%
2021/02/05	0	0.00	2	195.00	195.00	-2	893	-0.22%
2021/02/04	1	197.50	0	0.00	197.00	1	911	0.11%
2021/02/03	6	202.17	0	0.00	199.00	6	977	0.61%
2021/01/25	0.2	200.50	5	196.80	201.50	-4.8	1,038	-0.46%
2021/01/22	0	0.00	1.1	184.06	189.00	-1.1	1,056	-0.11%
2021/01/21	3.1	187.81	0	0.00	183.50	3.1	1,060	0.29%
2021/01/20	1.1	189.02	1	188.00	188.00	0.1	1,061	0.00%
2021/01/19	1	195.00	1	196.50	194.50	0	1,059	0.00%
2021/01/15	0	0.00	2	193.00	193.00	-2	1,087	-0.18%
2021/01/13	0	0.00	1	196.00	195.00	-1	1,103	-0.09%
2021/01/12	1	199.00	0	0.00	196.50	1	1,104	0.09%
2021/01/11	0	0.00	8	200.00	199.00	-8	1,131	-0.71%
2021/01/06	1	204.00	1	203.00	202.00	0	1,163	0.00%
2021/01/05	0.1	209.00	0	0.00	209.00	0.1	1,147	0.00%
2021/01/04	0	0.00	5	200.30	201.00	-5	1,154	-0.43%
2020/12/21	1	213.00	0	0.00	211.50	1	1,387	0.07%
2020/12/18	0.6	215.50	1	218.00	216.50	-0.4	1,386	-0.03%
2020/12/15	0.4	211.00	0	0.00	209.00	0.4	1,397	0.03%
2020/12/07	1	210.50	3	214.00	211.00	-2	1,421	-0.14%
2020/12/02	1	217.00	0	0.00	217.00	1	1,418	0.07%
2020/12/01	2	219.50	0.3	221.00	220.00	1.7	1,422	0.12%
2020/11/30	3	225.50	4	225.88	222.50	-1	1,425	-0.07%
2020/11/26	1	220.00	1	219.00	219.00	0	1,435	0.00%
2020/11/25	1	223.00	7	222.14	220.50	-6	1,452	-0.41%
2020/11/23	2	222.50	0	0.00	222.50	2	1,546	0.13%
2020/11/20	0	0.00	2	226.50	225.00	-2	1,575	-0.13%
2020/11/19	3	222.17	0	0.00	222.00	3	1,615	0.19%
2020/11/18	2	225.50	0	0.00	225.00	2	1,674	0.12%
2020/11/17	1	224.00	0	0.00	222.00	1	1,700	0.06%
2020/11/16	6	217.00	0	0.00	218.00	6	1,714	0.35%
2020/11/13	0	0.00	2	214.75	216.50	-2	1,716	-0.12%
2020/11/12	2.3	211.61	2	211.50	213.00	0.3	1,715	0.02%
2020/11/11	10	213.10	0	0.00	211.00	10	1,714	0.58%
2020/11/10	2	221.50	1	228.00	222.00	1	1,665	0.06%
2020/11/09	2	243.00	0	0.00	246.00	2	1,605	0.12%
2020/11/06	0	0.00	1	241.50	241.00	-1	1,588	-0.06%
2020/11/04	1	230.00	0	0.00	238.00	1	1,607	0.06%
2020/11/03	0	0.00	1	231.00	230.00	-1	1,605	-0.06%
2020/11/02	1	229.00	1	226.50	226.50	0	1,622	0.00%
2020/10/30	5	230.00	0	0.00	227.50	5	1,654	0.30%
2020/10/22	1	236.50	0	0.00	235.50	1	1,770	0.06%
2020/10/20	0	0.00	3	236.00	236.50	-3	1,802	-0.17%
2020/10/16	2	231.75	1	229.50	228.50	1	1,776	0.06%
2020/10/12	0.5	243.00	1	241.00	241.50	-0.5	1,780	-0.03%
2020/10/08	0	0.00	1	236.50	236.00	-1	1,764	-0.06%
2020/10/07	3	244.17	1	246.50	242.50	2	1,716	0.12%
2020/10/06	3	243.83	1	244.50	247.50	2	1,719	0.12%
2020/10/05	4	249.63	1	253.50	244.00	3	1,676	0.18%
2020/09/29	0	0.00	2	269.50	269.00	-2	1,628	-0.12%
2020/09/28	6	267.58	0	0.00	263.00	6	1,643	0.37%
2020/09/25	1	267.00	0	0.00	267.50	1	1,647	0.06%
2020/09/22	5	289.50	0	0.00	289.00	5	1,685	0.30%
2020/09/18	1	297.00	0	0.00	300.50	1	1,708	0.06%
2020/09/17	6	297.75	1	297.00	296.00	5	1,712	0.29%
2020/09/14	1	300.00	0	0.00	299.00	1	1,787	0.06%
2020/09/09	1	301.50	0	0.00	305.00	1	1,875	0.05%
2020/09/07	0	0.00	1	306.50	302.00	-1	1,899	-0.05%
2020/09/03	1	318.00	1	315.50	318.50	0	1,919	0.00%
2020/09/01	0	0.00	1.1	316.48	328.00	-1.1	1,986	-0.06%
2020/08/31	1	328.00	2	325.25	320.50	-1	1,988	-0.05%
2020/08/28	2	329.25	1	328.00	326.00	1	2,009	0.05%
2020/08/27	3	323.67	2	325.50	325.00	1	2,073	0.05%
2020/08/26	0	0.00	1	322.00	317.00	-1	2,048	-0.05%
2020/08/25	4	310.38	4	316.00	315.50	0	2,082	0.00%
2020/08/24	3	323.00	5	322.50	320.00	-2	2,075	-0.10%
2020/08/21	0	0.00	5	286.00	299.00	-5	2,015	-0.25%
2020/08/20	4	295.75	5.1	303.80	289.00	-1.1	2,003	-0.05%
2020/08/19	0	0.00	1	302.00	302.00	-1	2,025	-0.05%
2020/08/18	1	308.97	0	308.00	308.00	1	2,035	0.05%
2020/08/17	0	0.00	6	310.83	315.50	-6	2,048	-0.29%
2020/08/12	0	303.00	2	307.00	303.50	-2	2,038	-0.10%
2020/08/11	6	313.00	2	306.75	306.00	4	2,055	0.19%
2020/08/10	1	313.00	1	310.50	314.00	0	2,089	0.00%
2020/08/06	0	0.00	2	308.50	314.00	-2	2,115	-0.09%
2020/08/05	3	312.50	0	0.00	309.50	3	2,116	0.14%
2020/08/04	0	0.00	3	300.00	313.00	-3	2,106	-0.14%
2020/08/03	2	293.00	4	288.88	293.50	-2	2,075	-0.10%
2020/07/30	0	0.00	1	280.00	284.00	-1	2,233	-0.04%
2020/07/28	1	281.00	0	0.00	273.00	1	2,422	0.04%
2020/07/27	0	0.00	2	274.75	280.50	-2	2,430	-0.08%
2020/07/24	2	264.75	1	269.50	267.00	1	2,411	0.04%
2020/07/22	0	0.00	1	267.00	263.50	-1	2,427	-0.04%
2020/07/17	3	262.00	0	0.00	260.50	3	2,562	0.12%
2020/07/16	4	270.25	0	0.00	267.50	4	2,583	0.15%
2020/07/15	0	0.00	1	275.50	273.50	-1	2,623	-0.04%
2020/07/14	1	279.00	2	278.50	278.00	-1	2,700	-0.04%
2020/07/13	1	275.00	1	282.50	283.00	0	2,734	0.00%
2020/07/10	1	274.50	1	279.00	273.50	0	2,788	0.00%
2020/07/09	1	280.50	0	0.00	280.50	1	2,801	0.04%
2020/07/08	2	284.50	0	0.00	285.00	2	2,829	0.07%
2020/07/06	0	0.00	7	287.57	291.00	-7	2,847	-0.25%
2020/07/03	0	0.00	1	285.50	285.00	-1	2,854	-0.04%
2020/07/02	1	291.00	0	0.00	282.50	1	2,855	0.04%
2020/07/01	0	0.00	4	280.38	281.00	-4	2,821	-0.14%
2020/06/29	2	276.00	3	275.00	273.00	-1	2,833	-0.04%
2020/06/24	1	273.50	0	0.00	274.00	1	2,826	0.04%
2020/06/23	1	279.00	1	279.00	276.50	0	2,853	0.00%
2020/06/22	1	286.00	2	278.50	283.50	-1	2,860	-0.03%
2020/06/19	0	0.00	1	276.50	274.00	-1	2,840	-0.04%
2020/06/18	7	278.29	6	276.75	275.50	1	2,839	0.04%
2020/06/15	1	256.00	0	0.00	256.00	1	2,800	0.04%
2020/06/10	1	266.00	0	0.00	267.50	1	2,833	0.04%
2020/06/09	0	0.00	1	270.50	268.50	-1	2,868	-0.03%
2020/06/08	2	273.75	0	0.00	270.50	2	2,878	0.07%
2020/06/04	0	0.00	0.2	285.50	285.50	-0.2	2,844	-0.01%
2020/06/03	2	279.75	3	291.50	290.00	-1	2,827	-0.04%
2020/06/02	0	0.00	2	274.50	271.00	-2	2,740	-0.07%
2020/06/01	1	277.00	1	272.00	275.00	0	2,736	0.00%
2020/05/29	0	0.00	1	263.50	264.00	-1	2,682	-0.04%
2020/05/28	0	0.00	1	255.00	257.00	-1	2,664	-0.04%
2020/05/26	1	262.50	4	259.50	259.50	-3	2,690	-0.11%
2020/05/25	1	250.00	2	253.75	254.00	-1	2,651	-0.04%
2020/05/22	1	252.00	0	0.00	254.00	1	2,649	0.04%
2020/05/20	0	0.00	1	256.00	250.00	-1	2,650	-0.04%
2020/05/19	4	259.38	1	258.00	253.00	3	2,654	0.11%
2020/05/18	2	255.25	3	255.00	254.00	-1	2,666	-0.04%
2020/05/15	1	244.00	3	247.00	249.00	-2	2,654	-0.08%
2020/05/14	3	238.67	1	243.00	236.00	2	2,645	0.08%
2020/05/13	2	254.50	2.1	254.17	252.00	-0.1	2,720	0.00%
2020/05/12	4	258.75	5	260.00	256.00	-1	2,798	-0.04%
2020/05/11	6	258.00	6	257.58	257.00	0	2,786	0.00%
2020/05/08	3	258.50	3	261.83	254.00	0	2,776	0.00%
2020/05/07	2	261.50	1	261.00	261.00	1	2,742	0.04%
2020/05/06	2	263.50	3	261.83	254.00	-1	2,715	-0.04%
2020/05/05	2	254.25	5	254.70	258.00	-3	2,616	-0.11%
2020/05/04	4	244.13	1	238.50	246.00	3	2,520	0.12%
2020/04/29	1	230.00	2	230.00	230.00	-1	2,480	-0.04%
2020/04/28	0	0.00	1	229.50	229.50	-1	2,503	-0.04%
2020/04/24	2	234.00	1	234.50	233.50	1	2,549	0.04%
2020/04/23	2	244.75	1	244.50	237.50	1	2,554	0.04%
2020/04/22	0	0.00	1	236.00	239.00	-1	2,537	-0.04%
2020/04/21	2	234.00	0	0.00	227.00	2	2,491	0.08%
2020/04/20	2	240.00	3	242.17	242.00	-1	2,457	-0.04%
2020/04/17	2	238.50	5	244.10	233.50	-3	2,405	-0.12%
2020/04/16	1	229.00	0	0.00	230.50	1	2,327	0.04%
2020/04/15	4	228.13	1	230.00	228.50	3	2,298	0.13%
2020/04/13	0	0.00	4	194.00	194.00	-4	2,211	-0.18%
2020/04/09	1.3	191.70	1	190.00	190.00	0.3	2,166	0.01%
2020/04/08	4.3	184.12	0	0.00	186.00	4.3	2,142	0.20%
2020/03/27	0.1	179.00	1	178.00	179.00	-0.9	2,090	-0.04%
2020/03/24	0	0.00	1	161.50	162.50	-1	2,021	-0.05%
2020/03/20	0	0.00	1	155.00	161.00	-1	2,020	-0.05%
2020/03/19	1	149.50	0	0.00	148.00	1	2,039	0.05%
2020/03/18	1	168.50	0	0.00	164.00	1	2,045	0.05%
2020/03/12	0	0.00	3	199.00	189.00	-3	1,916	-0.16%
2020/03/10	6	205.00	57	203.26	211.00	-51	1,891	-2.70%
2020/03/09	0	0.00	1	212.50	209.50	-1	1,873	-0.05%
2020/03/06	4	222.00	0	0.00	220.00	4	1,849	0.22%
2020/03/05	52	226.81	1	225.50	225.50	51	1,831	2.78%
2020/03/04	1	236.50	0	0.00	229.00	1	1,815	0.06%
2020/03/03	1	237.50	1	238.00	235.50	0	1,811	0.00%
2020/03/02	2	212.00	1	215.00	230.00	1	1,804	0.06%
2020/02/27	0	0.00	6	226.58	217.00	-6	1,771	-0.34%
2020/02/26	1	231.50	0	0.00	229.50	1	1,748	0.06%
2020/02/25	3	226.83	1	222.50	236.50	2	1,737	0.12%
2020/02/24	2.1	230.95	2	230.00	229.00	0.1	1,721	0.01%
2020/02/21	4	237.50	53	238.03	235.50	-49	1,711	-2.86%
2020/02/19	31	247.63	0	0.00	247.00	31	1,682	1.84%
2020/02/18	20	245.25	0	0.00	243.00	20	1,657	1.21%
2020/02/17	1	249.50	41	249.00	247.00	-40	1,644	-2.43%
2020/02/14	10	252.65	6	253.83	254.50	4	1,601	0.25%
2020/02/13	12	241.08	15	238.23	243.00	-3	1,489	-0.20%
2020/02/12	1	222.50	2	221.50	221.00	-1	1,396	-0.07%
2020/02/11	2	219.25	2	221.00	221.50	0	1,399	0.00%
2020/02/10	2	210.75	3	213.67	215.00	-1	1,410	-0.07%
2020/02/07	16	218.84	1	218.50	212.50	15	1,418	1.06%
2020/02/06	11	211.59	0.2	214.00	212.50	10.8	1,384	0.78%
2020/02/05	2	225.00	0	0.00	224.00	2	1,346	0.15%
2020/02/04	3	226.33	2	223.25	226.50	1	1,351	0.07%
2020/02/03	22	212.02	1	212.00	212.00	21	1,370	1.53%
2020/01/30	0	0.00	1	232.00	231.50	-1	1,309	-0.08%
2020/01/20	3	261.00	0	0.00	257.00	3	1,267	0.24%
2020/01/16	1	279.00	2	272.50	270.50	-1	1,310	-0.08%
2020/01/15	4	285.25	0	0.00	279.00	4	1,280	0.31%
2020/01/09	6	281.25	0	0.00	279.50	6	1,320	0.45%
2020/01/07	0	0.00	1	287.00	285.50	-1	1,405	-0.07%
2020/01/06	2	285.00	0	0.00	284.50	2	1,408	0.14%
2020/01/02	0	0.00	2	289.75	290.00	-2	1,432	-0.14%
2019/12/31	1	285.00	0	0.00	285.00	1	1,456	0.07%
2019/12/30	2	282.50	0	0.00	282.00	2	1,471	0.14%
2019/12/26	3	288.50	2	289.75	288.00	1	1,492	0.07%
2019/12/25	1	286.50	0	0.00	288.00	1	1,527	0.07%
2019/12/24	2	291.00	0	0.00	290.00	2	1,533	0.13%
2019/12/23	5	294.10	0	0.00	292.00	5	1,550	0.32%
2019/12/18	1	289.00	0	0.00	289.00	1	1,589	0.06%
2019/12/17	4	292.25	1	292.00	291.50	3	1,624	0.18%
2019/12/16	0	0.00	1	291.50	290.00	-1	1,705	-0.06%
2019/12/13	3	299.33	1	297.00	297.00	2	1,754	0.11%
2019/12/12	3	312.17	0	0.00	312.00	3	1,731	0.17%
2019/12/11	1	315.00	0	0.00	315.00	1	1,734	0.06%
2019/12/09	0	0.00	1	328.50	323.00	-1	1,770	-0.06%
2019/12/06	0	0.00	2	324.75	326.00	-2	1,796	-0.11%
2019/12/05	1	320.00	5	320.00	323.00	-4	1,801	-0.22%
2019/11/29	1	312.50	1	310.50	315.00	0	1,983	0.00%
2019/11/27	1	322.50	1	323.00	323.00	0	1,993	0.00%
2019/11/22	1	318.50	0	0.00	318.50	1	2,097	0.05%
2019/11/20	0	0.00	1	321.00	317.00	-1	2,154	-0.05%
2019/11/14	1	318.00	5	320.00	319.50	-4	2,224	-0.18%
2019/11/08	3	324.67	1	325.00	319.50	2	2,267	0.09%
2019/11/07	1	328.00	3	329.50	327.00	-2	2,287	-0.09%
2019/11/05	0	0.00	0.2	333.50	333.50	-0.2	2,280	-0.01%
2019/11/04	0	0.00	0.1	331.00	331.00	-0.1	2,306	0.00%
2019/11/01	0.1	336.50	0	0.00	336.50	0.1	2,346	0.00%
2019/10/31	2.1	334.02	8	334.00	336.50	-6	2,347	-0.25%
2019/10/30	1	321.00	1	325.50	326.00	0	2,307	0.00%
2019/10/29	6	333.92	2	334.50	331.00	4	2,301	0.17%
2019/10/28	1	332.00	1	333.00	333.50	0	2,307	0.00%
2019/10/25	0	0.00	3	334.67	330.50	-3	2,318	-0.13%
2019/10/24	1	328.00	4	332.00	333.00	-3	2,285	-0.13%
2019/10/18	0	0.00	4	320.13	320.50	-4	2,257	-0.18%
2019/10/17	5	314.20	5	315.51	316.50	0	2,284	0.00%
2019/10/16	2	329.25	1	324.50	323.50	1	2,268	0.04%
2019/10/15	2.1	331.33	2	331.00	328.00	0.1	2,239	0.00%
2019/10/14	1	317.00	2	312.00	317.00	-1	2,200	-0.05%
2019/10/09	4	308.75	0	0.00	309.50	4	2,215	0.18%
2019/10/08	1	311.50	0	0.00	311.00	1	2,235	0.04%
2019/10/07	3	309.00	2	310.25	309.50	1	2,243	0.04%
2019/10/04	2	323.25	3	322.00	318.00	-1	2,276	-0.04%
2019/10/03	0	0.00	2	331.75	324.00	-2	2,273	-0.09%
2019/10/01	1	320.50	2	321.75	326.50	-1	2,243	-0.04%
2019/09/26	1	312.00	1	321.50	311.00	0	2,209	0.00%
2019/09/25	1	325.00	0	0.00	320.50	1	2,201	0.05%
2019/09/24	2	324.00	1	326.00	324.00	1	2,208	0.05%
2019/09/20	1	320.00	0	0.00	320.00	1	2,217	0.05%
2019/09/19	3	320.00	9.2	320.59	326.50	-6.2	2,249	-0.27%
2019/09/18	0	0.00	8	304.88	309.50	-8	2,219	-0.36%
2019/09/17	2	283.00	0	0.00	284.00	2	2,144	0.09%
2019/09/12	0	0.00	1	282.50	282.00	-1	2,126	-0.05%
2019/09/11	1	280.50	0	0.00	282.00	1	2,112	0.05%
2019/09/06	0	0.00	1	288.00	290.50	-1	2,042	-0.05%
2019/09/05	2	286.25	1	287.50	284.00	1	2,020	0.05%
2019/09/04	4	287.63	8	285.88	282.00	-4	1,964	-0.20%
2019/09/02	5	311.40	2	308.50	311.00	3	1,845	0.16%
2019/08/30	2	307.00	1	314.00	308.00	1	1,837	0.05%
2019/08/29	2	307.00	1	309.50	309.00	1	1,836	0.05%
2019/08/28	1	306.50	0	0.00	302.00	1	1,880	0.05%
2019/08/27	4	285.88	16	292.94	302.00	-12	1,853	-0.65%
2019/08/26	7	293.63	4	293.50	290.50	3	1,801	0.17%
2019/08/23	15	304.67	4	305.25	304.50	11	1,778	0.62%
2019/08/22	4	310.50	3	311.33	309.00	1	1,749	0.06%
2019/08/21	5	318.60	1	318.00	320.50	4	1,721	0.23%
2019/08/16	0	0.00	1	328.50	327.00	-1	1,731	-0.06%
2019/08/15	0	0.00	1	322.50	328.00	-1	1,729	-0.06%
2019/08/14	5.1	327.59	3	327.50	325.00	2.1	1,735	0.12%
2019/08/12	0	0.00	1	341.00	336.00	-1	1,721	-0.06%
2019/08/08	1.1	323.40	1	323.00	327.50	0.1	1,691	0.00%
2019/08/07	2	325.25	9	325.61	320.00	-7	1,677	-0.42%
2019/08/06	2	328.25	7	326.71	331.00	-5	1,657	-0.30%
2019/08/05	18	351.56	24	354.31	337.00	-6	1,650	-0.36%
2019/08/02	3	405.00	0	0.00	413.50	3	1,609	0.19%
2019/07/30	11	406.23	3	403.33	403.00	8	1,612	0.50%
2019/07/26	1	425.00	0	0.00	421.00	1	1,594	0.06%
2019/07/23	1	426.00	0	0.00	427.00	1	1,589	0.06%
2019/07/22	2	437.00	0	0.00	435.50	2	1,616	0.12%
2019/07/18	0	0.00	12	418.00	420.00	-12	1,635	-0.73%
2019/07/17	4	409.75	0	0.00	411.50	4	1,622	0.25%
2019/07/16	0	0.00	5	413.60	407.50	-5	1,620	-0.31%
2019/07/15	1	399.00	1	400.00	409.50	0	1,602	0.00%
2019/07/12	7	391.43	0	0.00	392.00	7	1,601	0.44%
2019/07/11	1.1	399.73	0	0.00	399.00	1.1	1,599	0.07%
2019/07/10	10	404.70	0	0.00	398.00	10	1,579	0.63%
2019/07/09	3	419.83	0	0.00	418.50	3	1,514	0.20%
2019/07/08	7	422.57	1	431.50	432.00	6	1,497	0.40%
2019/07/05	0	0.00	10	429.55	434.00	-10	1,489	-0.67%
2019/07/04	4	424.38	0	0.00	426.50	4	1,492	0.27%
2019/07/03	24	427.77	0	0.00	419.50	24	1,504	1.59%
2019/07/01	2	434.50	0	0.00	441.00	2	1,521	0.13%
2019/06/20	1	483.00	0	0.00	483.00	1	1,468	0.07%
2019/06/11	1	472.00	0	0.00	479.00	1	1,783	0.06%
2019/06/04	2	493.50	0	0.00	460.50	2	1,788	0.11%
2019/05/31	1	518.00	1	518.00	502.00	0	1,772	0.00%
2019/05/27	0	0.00	1	515.00	510.00	-1	1,765	-0.06%
2019/05/24	0	0.00	2	501.50	500.00	-2	1,756	-0.11%
2019/05/23	2	495.00	1	485.00	485.00	1	1,764	0.06%
2019/05/21	0	0.00	1	499.00	493.50	-1	1,819	-0.05%
2019/05/15	0	0.00	1	488.00	483.00	-1	1,809	-0.06%
2019/05/13	2	489.50	3	487.67	489.00	-1	1,829	-0.05%
2019/05/08	0	0.00	1	481.50	492.00	-1	1,898	-0.05%
2019/05/02	2	469.50	0	0.00	468.00	2	1,933	0.10%
2019/04/29	0	0.00	1	476.00	476.00	-1	1,948	-0.05%
2019/04/26	0	0.00	5	477.00	489.00	-5	1,975	-0.25%
2019/04/25	1	473.00	0	0.00	476.00	1	1,959	0.05%
2019/04/24	1	466.00	2	472.50	477.00	-1	1,975	-0.05%
2019/04/18	0	0.00	1	440.00	434.50	-1	2,004	-0.05%
2019/04/10	1	430.00	0	0.00	428.50	1	2,015	0.05%
2019/04/08	5	432.00	5	426.50	432.00	0	2,027	0.00%
2019/04/01	0	0.00	1	423.50	419.00	-1	1,966	-0.05%
2019/03/29	2	416.25	1	419.00	422.00	1	1,951	0.05%
2019/03/27	0	0.00	1	420.50	417.00	-1	1,940	-0.05%
2019/03/25	0	0.00	1	401.50	405.50	-1	1,890	-0.05%
2019/03/22	1	398.00	0	0.00	403.00	1	1,854	0.05%
2019/03/21	3	384.83	4	389.63	393.00	-1	1,806	-0.06%
2019/03/20	2	388.25	1	381.00	379.00	1	1,767	0.06%
2019/03/18	1	412.00	0	0.00	412.50	1	1,668	0.06%
2019/03/15	2	416.25	2	410.00	411.00	0	1,662	0.00%
2019/03/14	2	421.75	0	0.00	421.00	2	1,640	0.12%
2019/03/13	2	431.00	0	0.00	430.50	2	1,629	0.12%
2019/03/07	2	452.00	1	446.50	442.50	1	1,620	0.06%
2019/03/06	1	485.50	1	479.50	470.00	0	1,612	0.00%
2019/03/05	1	460.00	0	0.00	477.00	1	1,620	0.06%
2019/02/25	1	478.00	0	0.00	483.00	1	1,645	0.06%
2019/02/21	2	482.25	0	0.00	473.50	2	1,616	0.12%
2019/02/20	0	0.00	1	505.00	499.50	-1	1,579	-0.06%
2019/02/14	1	476.00	0	0.00	470.50	1	1,589	0.06%
2019/02/12	1	461.50	1	465.00	465.50	0	1,592	0.00%
2019/02/11	1	454.00	4	467.75	470.00	-3	1,613	-0.19%
2019/01/30	1	442.00	0	0.00	440.00	1	1,588	0.06%
2019/01/25	2	439.50	2	431.50	439.50	0	1,605	0.00%
2019/01/24	1	458.00	0	0.00	438.00	1	1,623	0.06%
2019/01/21	0	0.00	2	455.25	464.00	-2	1,769	-0.11%
2019/01/18	2	447.25	0	0.00	448.50	2	1,844	0.11%
2019/01/16	2	449.00	3.6	457.21	455.50	-1.6	1,961	-0.08%
2019/01/14	3	490.17	0	0.00	478.50	3	1,974	0.15%
2019/01/10	1	508.00	0	0.00	508.00	1	1,981	0.05%
2019/01/09	1	526.00	4	529.25	522.00	-3	2,005	-0.15%
2019/01/07	2	539.00	0	0.00	533.00	2	2,113	0.09%
2019/01/04	2	534.50	1	535.00	540.00	1	2,181	0.05%
2018/12/28	0	0.00	0.7	516.00	519.00	-0.7	2,284	-0.03%
2018/12/24	0	0.00	1	509.00	515.00	-1	2,432	-0.04%
2018/12/22	0	0.00	1	513.00	508.00	-1	2,470	-0.04%
2018/12/21	1	517.00	0	0.00	511.00	1	2,523	0.04%
2018/12/20	1	531.00	0	0.00	530.00	1	2,584	0.04%
2018/12/19	1	528.00	1	540.00	540.00	0	2,630	0.00%
2018/12/18	0	0.00	1	530.00	520.00	-1	2,639	-0.04%
2018/12/17	3	528.00	1	535.00	525.00	2	2,675	0.07%
2018/12/14	0	0.00	1	533.00	533.00	-1	2,719	-0.04%
2018/12/13	0	0.00	1	530.00	532.00	-1	2,773	-0.04%
2018/12/11	0	0.00	1	504.00	506.00	-1	2,779	-0.04%
2018/12/10	2	494.00	0	0.00	490.00	2	2,802	0.07%
2018/12/07	0	0.00	3	501.33	503.00	-3	2,801	-0.11%
2018/12/06	3	489.67	0	0.00	480.00	3	2,812	0.11%
2018/12/05	0	0.00	1	504.00	510.00	-1	2,806	-0.04%
2018/12/04	1	495.50	0	0.00	495.50	1	2,802	0.04%
2018/12/03	2	512.50	0	0.00	520.00	2	2,804	0.07%
2018/11/29	2	503.00	1	506.00	502.00	1	2,821	0.04%
2018/11/27	0	0.00	4	471.00	483.00	-4	2,797	-0.14%
2018/11/23	0	0.00	2	448.00	449.00	-2	2,807	-0.07%
2018/11/22	1	453.50	1	448.50	440.00	0	2,803	0.00%
2018/11/16	0	0.00	1	445.50	444.00	-1	2,800	-0.04%
2018/11/15	3	457.17	0	0.00	447.50	3	2,804	0.11%
2018/11/14	1	457.00	1	462.00	457.50	0	2,808	0.00%
2018/11/13	2	431.75	7	452.29	462.00	-5	2,803	-0.18%
2018/11/12	1	453.50	0	0.00	448.50	1	2,791	0.04%
2018/11/09	3	455.83	3	453.33	458.00	0	2,799	0.00%
2018/11/08	1	462.00	3	462.33	458.00	-2	2,785	-0.07%
2018/11/07	2	441.00	2	441.25	450.00	0	2,765	0.00%
2018/11/02	4	440.63	3	437.67	444.00	1	2,719	0.04%
2018/11/01	2	433.25	2	443.50	435.00	0	2,688	0.00%
2018/10/31	2	424.00	2	429.00	432.50	0	2,644	0.00%
2018/10/30	3	429.67	3	426.17	416.00	0	2,619	0.00%
2018/10/29	7	403.93	12	420.67	432.00	-5	2,572	-0.19%
2018/10/26	5	422.00	0	0.00	413.50	5	2,487	0.20%
2018/10/25	6	417.42	15	430.20	443.00	-9	2,392	-0.38%
2018/10/24	4	398.63	5	401.10	407.00	-1	2,268	-0.04%
2018/10/23	2	392.75	3	403.67	400.00	-1	2,225	-0.04%
2018/10/22	2	377.25	2	382.75	397.00	0	2,185	0.00%
2018/10/19	0	0.00	1	364.00	381.50	-1	2,177	-0.05%
2018/10/18	1	370.50	0	0.00	381.00	1	2,150	0.05%
2018/10/16	2	382.00	3	383.83	382.00	-1	2,112	-0.05%
2018/10/15	3	362.67	6	373.75	382.00	-3	2,081	-0.14%
2018/10/12	4	331.38	6	349.83	361.50	-2	2,022	-0.10%
2018/10/09	12	397.63	12.2	372.88	373.00	-0.2	1,933	-0.01%
2018/10/08	0	0.00	7	413.36	412.50	-7	1,876	-0.37%
2018/10/05	17	417.41	13	404.19	404.00	4	1,834	0.22%
2018/10/04	12	454.58	5	449.50	448.50	7	1,775	0.39%
2018/10/03	1	468.00	0	0.00	469.50	1	1,749	0.06%
2018/10/02	9	480.61	2	469.50	468.00	7	1,730	0.40%
2018/10/01	3	496.17	1	491.00	492.00	2	1,703	0.12%
2018/09/28	5	476.70	4	488.00	491.00	1	1,674	0.06%
2018/09/27	0	0.00	8	477.13	476.00	-8	1,631	-0.49%
2018/09/26	9	478.33	0	0.00	450.00	9	1,576	0.57%
2018/09/25	6	513.00	0	0.00	497.00	6	1,541	0.39%
2018/09/21	2	486.00	2	472.25	508.00	0	1,544	0.00%
2018/09/20	1	466.00	1	474.00	462.00	0	1,499	0.00%
2018/09/19	2	462.25	2	475.00	482.00	0	1,464	0.00%
2018/09/18	1	526.00	0	0.00	492.00	1	1,407	0.07%
2018/09/14	1	564.00	0	0.00	543.00	1	1,384	0.07%
2018/09/12	0	0.00	2	588.50	585.00	-2	1,358	-0.15%
2018/09/11	1	582.00	0	0.00	572.00	1	1,337	0.07%
2018/09/10	0	0.00	4	575.00	579.00	-4	1,332	-0.30%
2018/09/07	2	576.50	1	585.00	568.00	1	1,320	0.08%
2018/09/06	3	578.33	0	0.00	571.00	3	1,315	0.23%
2018/09/05	3	580.33	8	593.00	582.00	-5	1,309	-0.38%
2018/09/03	1	573.00	1	575.00	564.00	0	1,276	0.00%
2018/08/31	0	0.00	1	567.00	560.00	-1	1,264	-0.08%
2018/08/30	0	0.00	10	555.70	564.00	-10	1,248	-0.80%
2018/08/29	3	518.00	0	0.00	516.00	3	1,217	0.25%
2018/08/23	0	0.00	1	525.00	527.00	-1	1,251	-0.08%
2018/08/22	2	543.00	0	0.00	526.00	2	1,260	0.16%
2018/08/21	1	533.00	1	537.00	540.00	0	1,261	0.00%
2018/08/20	0	0.00	1	508.00	515.00	-1	1,248	-0.08%
2018/08/17	1	499.00	0	0.00	487.00	1	1,234	0.08%
2018/08/16	5	495.80	1	499.00	499.00	4	1,220	0.33%
2018/08/15	7	495.71	0	0.00	485.00	7	1,201	0.58%
2018/08/14	1	493.50	0	0.00	508.00	1	1,188	0.08%
2018/08/09	2	545.00	1	548.00	551.00	1	1,147	0.09%
2018/08/08	0	0.00	1	531.00	535.00	-1	1,139	-0.09%
2018/08/06	6	555.17	5	564.80	573.00	1	1,109	0.09%
2018/08/03	1	599.00	0	0.00	614.00	1	1,078	0.09%
2018/08/02	0	0.00	2	592.00	588.00	-2	1,060	-0.19%
2018/07/30	2	569.50	1	579.00	554.00	1	1,027	0.10%
2018/07/27	1	571.00	0	0.00	575.00	1	1,022	0.10%
2018/07/26	2	591.00	1	587.00	575.00	1	1,026	0.10%
2018/07/24	0	0.00	2	572.00	575.00	-2	984	-0.20%
2018/07/20	1	565.00	0	0.00	551.00	1	964	0.10%
2018/07/19	1	568.00	0	0.00	566.00	1	950	0.11%
2018/07/18	0	0.00	1	548.00	570.00	-1	945	-0.11%
2018/07/17	1	540.00	1	541.00	538.00	0	932	0.00%
2018/07/16	1	549.00	3	545.00	548.00	-2	922	-0.22%
2018/07/13	2	527.00	0	0.00	532.00	2	905	0.22%
2018/07/12	1	520.00	1	522.00	527.00	0	923	0.00%
2018/07/11	1	528.00	1	531.00	531.00	0	913	0.00%
2018/07/10	1	541.00	2	540.00	525.00	-1	905	-0.11%
2018/07/09	0	0.00	3	516.33	506.00	-3	891	-0.34%
2018/07/03	0	0.00	1	530.00	525.00	-1	889	-0.11%
2018/07/02	1	489.00	0	0.00	518.00	1	869	0.12%
2018/06/28	0	0.00	2	466.75	463.00	-2	839	-0.24%
2018/06/27	0	0.00	1	458.50	458.00	-1	838	-0.12%
2018/06/22	1	440.00	1	436.00	436.00	0	825	0.00%
2018/06/21	0	0.00	1	435.00	450.50	-1	824	-0.12%
2018/06/19	1	430.00	0	0.00	429.50	1	816	0.12%
2018/06/12	0	0.00	1	454.00	450.00	-1	810	-0.12%
2018/06/07	5	429.90	0	0.00	428.00	5	812	0.62%
2018/06/06	0	0.00	3	438.17	443.00	-3	826	-0.36%
2018/05/30	1	372.00	0	0.00	366.00	1	860	0.12%
2018/05/25	1	423.00	1	422.04	422.00	0	817	-0.01%
2018/05/24	1	420.00	1	418.00	418.00	0	817	0.00%
2018/05/22	2	432.75	0	0.00	421.00	2	823	0.24%
2018/05/15	1	450.50	1	440.00	440.00	0	867	0.00%
2018/05/14	1	450.00	0	0.00	448.00	1	887	0.11%
2018/05/11	1	451.00	1	449.50	449.50	0	890	0.00%
2018/05/08	1	430.00	1	439.00	439.00	0	915	0.00%
2018/05/07	1	428.50	1	430.00	430.00	0	922	0.00%
2018/05/03	2	453.00	2	433.50	433.50	0	934	0.00%
2018/05/02	1	439.00	1	445.50	445.50	0	928	0.00%
2018/04/30	1	428.50	1	431.00	438.00	0	932	0.00%
2018/04/27	1	421.00	0	0.00	419.50	1	949	0.11%
2018/04/25	0	0.00	1	430.00	441.50	-1	962	-0.10%
2018/04/24	1	420.50	0	0.00	420.50	1	957	0.10%
2018/04/18	1	440.00	1	411.50	411.50	0	929	0.00%
2018/04/16	1	450.00	2	463.50	464.00	-1	889	-0.11%
2018/04/13	2	452.00	1	452.00	452.00	1	903	0.11%
2018/04/12	2	460.75	2	465.75	456.50	0	897	0.00%
2018/04/11	1	466.50	1	464.50	464.50	0	891	0.00%
2018/04/10	2	457.75	1	478.50	462.00	1	885	0.11%
2018/04/09	1	423.00	2	424.00	435.00	-1	863	-0.12%
2018/04/03	1	408.00	1	410.00	410.00	0	846	0.00%
2018/03/31	2	411.00	0	0.00	406.50	2	842	0.24%
2018/03/30	2	418.25	3	418.33	417.50	-1	839	-0.12%
2018/03/28	1	401.00	0	0.00	401.00	1	828	0.12%
2018/03/27	1	408.00	2	402.50	399.00	-1	825	-0.12%
2018/03/26	1	390.50	2	395.00	394.00	-1	817	-0.12%
2018/03/23	1	384.50	1	383.00	384.00	0	819	0.00%
2018/03/22	2	390.75	1	387.00	387.00	1	836	0.12%
2018/03/21	1	388.50	1	392.50	392.50	0	869	0.00%
2018/03/20	1	389.50	1	388.50	388.50	0	903	0.00%
2018/03/19	1	391.50	2	389.00	387.00	-1	907	-0.11%
2018/03/16	1	384.50	3	391.33	392.00	-2	922	-0.22%
2018/03/15	4	389.13	1	383.00	383.00	3	921	0.33%
2018/03/14	0	0.00	2	398.00	397.00	-2	920	-0.22%
2018/03/13	3	395.83	1	397.00	397.00	2	937	0.21%
2018/03/12	6	400.50	6	397.50	397.50	0	952	0.00%
2018/03/09	0	0.00	1	398.00	398.00	-1	964	-0.10%
2018/03/08	1	385.50	0	0.00	374.00	1	963	0.10%
2018/03/07	1	350.00	2.2	368.47	380.00	-1.2	961	-0.12%
2018/03/06	1	350.00	0	0.00	350.00	1	977	0.10%
2018/03/02	0	0.00	1	322.00	323.00	-1	1,015	-0.10%
2018/02/27	0	0.00	2	328.25	330.00	-2	1,067	-0.19%
2018/02/26	3	326.83	0	0.00	326.00	3	1,078	0.28%
2018/02/23	1	320.00	1	325.00	325.00	0	1,086	0.00%
2018/02/22	1	321.50	2	317.50	319.00	-1	1,096	-0.09%
2018/02/21	0	0.00	2	312.50	322.00	-2	1,104	-0.18%
2018/02/09	1	264.00	1	283.00	291.00	0	1,115	0.00%
2018/02/08	1	289.50	0	0.00	290.50	1	1,136	0.09%
2018/02/06	1	292.50	0	0.00	287.50	1	1,140	0.09%
2018/01/30	0	0.00	1	325.00	325.50	-1	1,226	-0.08%
2018/01/26	1	305.00	0	0.00	313.00	1	1,299	0.08%
2018/01/25	0	0.00	1	316.00	308.00	-1	1,366	-0.07%
2018/01/09	1	285.00	1	290.00	284.00	0	1,374	0.00%
2018/01/03	1	288.00	0	0.00	283.00	1	1,345	0.07%
2018/01/02	0	0.00	1	291.00	288.00	-1	1,344	-0.07%