台塑 (1301)-元大-竹科券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
34.45
漲跌
▼1.80
漲幅
-4.97%
成交量
41,978張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	39.4	36.54	31	36.58	34.45	8.4	22,737	0.04%
2025/01/22	15	35.85	40	36.11	36.25	-25	22,235	-0.11%
2025/01/21	35	36.49	59	36.22	36.00	-24	22,191	-0.11%
2025/01/20	11.1	36.83	40	37.22	36.90	-28.9	21,878	-0.13%
2025/01/17	35	36.59	73.5	36.65	37.20	-38.5	21,393	-0.18%
2025/01/16	62.3	35.76	30	35.32	35.40	32.3	20,719	0.16%
2025/01/15	144.8	35.93	24.3	35.70	35.55	120.5	20,112	0.60%	大買/鉅額交易
2025/01/14	57	33.96	116.1	33.39	34.95	-59.1	19,133	-0.31%	大賣/
2025/01/13	37	31.66	283	31.94	32.35	-246	18,302	-1.34%	大賣/鉅額交易
2025/01/10	73.1	31.81	47	31.75	31.45	26.1	17,789	0.15%
2025/01/09	63.3	32.35	45	32.29	32.00	18.3	17,517	0.10%
2025/01/08	115.5	33.60	40.2	33.48	33.25	75.3	17,256	0.44%	大買/
2025/01/07	55.3	34.93	31	35.01	34.55	24.3	16,973	0.14%
2025/01/06	24.4	35.61	122.2	35.85	36.25	-97.8	16,732	-0.58%	大賣/
2025/01/03	55.1	35.07	14	34.58	34.50	41.1	16,475	0.25%
2025/01/02	25.1	35.02	23	34.96	34.90	2.1	16,390	0.01%
2024/12/31	7.2	35.35	8	35.38	35.50	-0.8	16,322	0.00%
2024/12/30	43.4	35.94	17	36.19	35.50	26.4	16,339	0.16%
2024/12/27	76	36.65	99.5	36.62	37.00	-23.5	16,249	-0.14%
2024/12/26	0	0.00	1	36.95	36.90	-1	16,609	-0.01%
2024/12/25	3	37.63	2.1	37.78	37.40	0.9	16,972	0.01%
2024/12/24	8.4	37.61	40	37.89	37.55	-31.6	16,927	-0.19%
2024/12/23	42	37.53	67.2	37.28	37.25	-25.2	17,075	-0.15%
2024/12/20	69.4	36.97	4	37.66	36.70	65.4	16,934	0.39%
2024/12/19	29	38.05	32.7	38.49	38.25	-3.7	16,573	-0.02%
2024/12/18	117.1	37.46	62.6	37.76	38.15	54.5	16,358	0.33%	大買/
2024/12/17	55	37.33	22	37.37	36.80	33	16,037	0.21%
2024/12/16	62.1	37.75	41.2	37.90	37.10	20.9	15,971	0.13%
2024/12/13	28.7	38.12	15.2	38.08	38.00	13.6	15,974	0.09%
2024/12/12	19.3	39.20	3	39.17	38.85	16.3	15,961	0.10%
2024/12/11	6.3	40.13	12	40.12	40.00	-5.7	15,712	-0.04%
2024/12/10	10.2	40.83	2	40.98	40.70	8.1	15,642	0.05%
2024/12/09	8	40.39	33	40.81	40.20	-25	15,562	-0.16%
2024/12/06	33.2	40.38	1	40.40	40.15	32.2	15,485	0.21%
2024/12/05	5.3	40.94	1	41.00	40.50	4.3	15,443	0.03%
2024/12/04	5	41.50	2	41.60	41.40	3	15,508	0.02%
2024/12/03	9	41.71	34	41.70	41.80	-25	15,742	-0.16%
2024/12/02	67.3	41.13	7	41.04	41.20	60.3	15,751	0.38%
2024/11/29	31.1	41.49	13.1	41.60	41.35	18	15,575	0.12%
2024/11/28	1.2	42.51	0	0.00	42.70	1.2	15,248	0.01%
2024/11/27	2	43.50	14	43.86	43.30	-12	15,110	-0.08%
2024/11/26	2	43.80	0	0.00	43.85	2	15,039	0.01%
2024/11/25	1	43.95	1	43.90	43.95	0	14,941	0.00%
2024/11/22	60	44.07	0.5	44.05	43.95	59.5	14,748	0.40%
2024/11/21	4.1	44.17	4.8	44.42	44.10	-0.7	14,662	0.00%
2024/11/20	1.1	45.31	25	45.31	45.30	-23.9	14,548	-0.16%
2024/11/19	35.2	46.24	11	45.73	45.75	24.2	14,527	0.17%
2024/11/18	27	46.67	2.1	46.70	47.00	24.9	14,465	0.17%
2024/11/15	5.1	44.50	1	44.55	44.35	4.1	14,042	0.03%
2024/11/14	13.4	43.53	4	43.45	43.30	9.4	14,004	0.07%
2024/11/13	6.4	44.84	20.1	44.68	44.80	-13.7	13,844	-0.10%
2024/11/12	13.1	45.33	5	45.10	45.00	8.1	13,868	0.06%
2024/11/11	6.3	46.19	103	46.35	46.50	-96.7	13,842	-0.70%	大賣/
2024/11/08	105	47.92	22	48.64	47.70	83	13,768	0.60%	大買/
2024/11/07	14	48.79	3	48.68	48.75	11	13,789	0.08%
2024/11/06	7	47.20	3.4	46.90	47.20	3.6	13,737	0.03%
2024/11/05	1.1	47.05	0	0.00	47.20	1.1	13,735	0.01%
2024/11/04	2	46.70	1.4	46.88	46.80	0.6	13,863	0.00%
2024/11/01	11.6	46.45	17	46.57	47.10	-5.4	14,206	-0.04%
2024/10/30	0	47.75	0	0.00	47.30	0	14,149	0.00%
2024/10/29	30	47.37	27.2	47.61	47.70	2.8	14,151	0.02%
2024/10/28	16	47.96	110	47.71	48.55	-94	14,080	-0.67%	大賣/
2024/10/24	4	46.50	4	46.54	46.20	0	13,920	0.00%
2024/10/23	11.1	46.59	8	47.06	46.20	3.1	13,880	0.02%
2024/10/22	16.4	46.59	0	0.00	46.70	16.4	13,953	0.12%
2024/10/21	11.6	47.55	0	0.00	47.30	11.6	14,001	0.08%
2024/10/18	34	48.18	7	48.80	48.20	27	14,129	0.19%
2024/10/17	0	48.80	1	48.50	48.40	-1	14,536	-0.01%
2024/10/16	32.1	47.74	29	48.22	47.95	3.1	14,915	0.02%
2024/10/15	1.3	48.69	0	0.00	48.35	1.3	14,721	0.01%
2024/10/14	9	48.67	8	49.16	50.00	1	14,639	0.01%
2024/10/11	39.1	49.58	54.5	50.12	49.60	-15.4	14,722	-0.10%
2024/10/09	46.2	49.68	138.8	50.16	49.55	-92.6	14,767	-0.63%	大賣/
2024/10/08	46	51.08	4.2	51.15	50.80	41.8	14,683	0.28%
2024/10/07	1.1	53.17	8	51.60	52.20	-7	14,614	-0.05%
2024/10/04	32	54.60	3.6	54.14	53.00	28.4	14,503	0.20%
2024/10/01	1.2	53.05	5	53.12	53.00	-3.8	14,243	-0.03%
2024/09/30	87	54.37	25	53.98	53.50	62	14,197	0.44%
2024/09/27	53	53.13	25.4	53.23	53.50	27.6	13,710	0.20%
2024/09/26	5	50.20	2.3	50.36	50.10	2.7	13,467	0.02%
2024/09/25	11.2	50.12	1.3	50.38	50.60	10	13,425	0.07%
2024/09/24	2.2	48.34	1.1	48.34	48.50	1.1	13,253	0.01%
2024/09/23	0.5	49.15	10	49.30	48.75	-9.5	13,491	-0.07%
2024/09/20	13	48.92	0.8	48.60	48.75	12.2	13,861	0.09%
2024/09/19	2.1	48.43	8.2	48.54	48.55	-6.1	14,050	-0.04%
2024/09/18	4.1	48.61	0	0.00	48.25	4.1	14,216	0.03%
2024/09/16	253.3	48.95	171	48.53	48.25	82.3	14,711	0.56%	大買/大賣/
2024/09/13	17.4	46.80	11.1	46.54	46.95	6.4	14,568	0.04%
2024/09/12	1.3	44.89	1	45.00	45.00	0.3	14,512	0.00%
2024/09/11	0.2	44.56	2	44.45	44.40	-1.8	14,627	-0.01%
2024/09/10	4.6	44.40	6.3	44.37	44.20	-1.7	14,650	-0.01%
2024/09/09	3.3	44.92	0.4	45.10	45.00	3	14,602	0.02%
2024/09/06	6.4	45.76	8.2	46.35	46.25	-1.7	14,533	-0.01%
2024/09/05	6.8	46.70	7.7	46.50	46.20	-0.9	14,502	-0.01%
2024/09/04	17.7	47.61	4	47.35	47.00	13.7	14,564	0.09%
2024/09/03	4.6	50.06	35	50.19	49.80	-30.4	14,322	-0.21%
2024/09/02	8.4	50.74	40	50.70	50.50	-31.6	14,266	-0.22%
2024/08/29	1.2	51.43	0	0.00	51.50	1.2	14,359	0.01%
2024/08/28	0.3	51.64	8	51.40	51.70	-7.7	14,442	-0.05%
2024/08/27	5.2	51.72	0	0.00	51.90	5.2	14,667	0.04%
2024/08/26	18	52.15	0	0.00	52.30	18	14,705	0.12%
2024/08/23	4.1	51.68	0	0.00	51.90	4.1	14,684	0.03%
2024/08/22	2	52.25	0	0.00	52.30	2	14,717	0.01%
2024/08/21	0.1	51.90	7	51.77	52.00	-6.9	14,761	-0.05%
2024/08/20	3.6	51.51	7	51.81	51.70	-3.4	14,776	-0.02%
2024/08/19	3.6	52.45	1	52.30	52.20	2.6	14,624	0.02%
2024/08/16	2.1	52.66	0	0.00	52.40	2.1	14,621	0.01%
2024/08/15	4.1	52.65	0.3	52.94	52.50	3.8	14,572	0.03%
2024/08/14	0	53.64	6	53.20	53.40	-6	14,485	-0.04%
2024/08/13	9.3	52.96	2.1	52.92	52.80	7.2	14,324	0.05%
2024/08/12	1.1	53.94	2.1	54.17	54.00	-1	14,206	-0.01%
2024/08/09	3.8	54.04	0	0.00	54.80	3.8	14,173	0.03%
2024/08/08	3.6	53.73	15	53.79	53.30	-11.4	14,025	-0.08%
2024/08/07	10.2	55.05	0	55.10	55.00	10.2	13,840	0.07%
2024/08/06	7.1	54.01	4.1	53.73	55.20	2.9	13,758	0.02%
2024/08/05	5.1	54.80	46.8	54.62	54.80	-41.7	13,599	-0.31%
2024/08/02	4.3	57.24	2	57.50	57.30	2.2	13,240	0.02%
2024/08/01	0.1	57.91	0.3	58.54	58.50	-0.2	13,191	0.00%
2024/07/31	12.1	57.60	11	57.86	57.90	1.1	13,188	0.01%
2024/07/30	10	57.80	8	57.90	57.90	2	13,207	0.02%
2024/07/29	0.2	58.85	2	58.80	58.80	-1.8	13,151	-0.01%
2024/07/26	0	58.89	0.3	58.70	58.80	-0.3	13,119	0.00%
2024/07/23	8.2	59.30	5	59.60	58.80	3.2	13,087	0.02%
2024/07/22	20.1	59.84	32.5	59.58	60.20	-12.4	12,963	-0.10%
2024/07/19	8.2	60.22	3	60.20	60.10	5.2	12,812	0.04%
2024/07/18	39.2	61.26	10	60.85	60.80	29.2	12,575	0.23%
2024/07/17	22.2	60.01	23.5	59.91	60.10	-1.3	12,126	-0.01%
2024/07/16	6	57.20	3.2	57.22	57.20	2.9	11,776	0.02%
2024/07/15	10.3	57.35	0	0.00	57.30	10.3	11,861	0.09%
2024/07/12	4.1	58.21	1	58.10	57.90	3.1	11,814	0.03%
2024/07/11	0.2	56.70	8	56.40	57.00	-7.8	11,635	-0.07%
2024/07/10	16	56.50	120	56.40	56.50	-104	11,624	-0.89%	大賣/鉅額交易
2024/07/09	5	57.04	0.1	57.40	57.00	5	11,635	0.04%
2024/07/08	16.9	57.76	12	57.40	58.00	4.9	11,647	0.04%
2024/07/05	7	57.44	6.1	57.37	57.30	0.9	11,586	0.01%
2024/07/04	3.5	57.69	16.5	57.56	57.60	-13	11,619	-0.11%
2024/07/03	12.1	55.91	1.6	56.18	56.50	10.6	11,567	0.09%
2024/07/02	17.5	56.42	43.9	56.40	55.90	-26.3	11,556	-0.23%
2024/07/01	1.6	57.33	8	57.15	57.20	-6.4	11,363	-0.06%
2024/06/28	19	57.55	13	57.94	57.50	6	11,325	0.05%
2024/06/27	19.2	56.96	22	56.89	57.00	-2.8	11,309	-0.02%
2024/06/26	22.7	57.29	7.8	57.31	57.20	14.9	11,013	0.14%
2024/06/25	23.6	58.48	11	58.58	58.40	12.6	10,570	0.12%
2024/06/24	22.1	59.66	24	59.70	59.50	-1.9	10,205	-0.02%
2024/06/21	45.3	60.90	2	60.70	60.20	43.3	9,941	0.44%
2024/06/20	17.1	60.31	2	60.30	60.50	15.1	9,197	0.16%
2024/06/19	6.1	60.09	0	0.00	60.00	6.1	9,015	0.07%
2024/06/18	6.3	60.05	4	60.10	60.50	2.3	8,928	0.03%
2024/06/17	9.4	60.35	6	60.30	60.20	3.4	8,843	0.04%
2024/06/14	5.2	60.40	0.3	61.13	61.00	4.8	8,757	0.06%
2024/06/13	8.1	60.75	3.7	60.78	60.60	4.4	8,613	0.05%
2024/06/12	7.6	60.94	11.1	60.82	60.90	-3.5	8,564	-0.04%
2024/06/11	22.3	61.73	0	0.00	61.50	22.3	8,464	0.26%
2024/06/07	10.1	62.59	4.2	61.74	62.70	5.9	8,268	0.07%
2024/06/06	4.2	62.29	10	62.27	62.40	-5.8	8,145	-0.07%
2024/06/05	16.5	62.91	3	62.80	62.60	13.5	8,126	0.17%
2024/06/04	15.8	63.92	11	63.81	63.70	4.8	8,157	0.06%
2024/06/03	5.7	64.94	9	65.21	64.90	-3.3	8,108	-0.04%
2024/05/31	4	65.65	0	0.00	65.30	4	8,045	0.05%
2024/05/30	7.9	65.75	3	65.90	65.60	4.9	7,867	0.06%
2024/05/29	7.1	66.32	0	0.00	66.10	7.1	7,889	0.09%
2024/05/28	3	66.83	6.5	66.64	67.10	-3.5	7,829	-0.04%
2024/05/27	9.6	65.67	1	65.80	66.50	8.6	7,828	0.11%
2024/05/24	2	66.36	0	0.00	66.30	2	7,727	0.03%
2024/05/23	2.8	66.95	0	0.00	67.00	2.8	7,637	0.04%
2024/05/22	3.5	67.22	0.4	67.35	67.50	3.1	7,617	0.04%
2024/05/21	2.4	67.29	0	0.00	67.40	2.4	7,539	0.03%
2024/05/20	10	68.10	0	0.00	68.10	10	7,440	0.13%
2024/05/17	41	68.11	0.1	68.40	68.30	40.9	7,403	0.55%
2024/05/16	0	68.40	13	68.56	68.40	-13	7,392	-0.18%
2024/05/15	4	68.35	0	0.00	68.10	4	7,325	0.06%
2024/05/14	4	68.70	0.2	68.50	68.40	3.8	7,357	0.05%
2024/05/13	1.5	68.83	5	68.60	68.70	-3.5	7,361	-0.05%
2024/05/10	3.1	67.94	1	68.00	68.60	2.1	7,344	0.03%
2024/05/09	2.1	67.86	0	0.00	67.70	2.1	7,363	0.03%
2024/05/08	4.1	68.42	0	0.00	68.30	4.1	7,363	0.06%
2024/05/07	0.2	68.52	1	68.60	68.30	-0.8	7,399	-0.01%
2024/05/06	0.2	69.00	1	68.90	69.00	-0.8	7,384	-0.01%
2024/05/03	4.1	69.17	0	0.00	68.30	4.1	7,336	0.06%
2024/05/02	0	68.59	1	68.40	68.80	-1	7,262	-0.01%
2024/04/30	0	69.04	0.1	68.90	68.50	-0.1	7,299	0.00%
2024/04/29	1	68.90	10.2	69.01	69.30	-9.2	7,295	-0.13%
2024/04/26	0.2	68.15	0.1	68.40	67.70	0.1	7,305	0.00%
2024/04/25	3.3	67.77	0	0.00	67.90	3.3	7,355	0.04%
2024/04/24	1	68.81	1	68.80	68.80	0	7,414	0.00%
2024/04/23	3	69.37	0	0.00	69.10	3	7,613	0.04%
2024/04/22	3.1	68.73	98.2	68.94	69.70	-95.1	7,832	-1.21%
2024/04/19	11.1	67.12	1	67.20	67.10	10.1	7,762	0.13%
2024/04/18	70.1	67.80	0	0.00	68.10	70.1	7,638	0.92%
2024/04/17	10	67.92	0	0.00	67.80	10	7,694	0.13%
2024/04/16	15.3	68.56	3.2	68.09	68.00	12.1	7,665	0.16%
2024/04/15	8.3	69.81	4.1	69.66	69.60	4.2	7,592	0.06%
2024/04/12	9.6	69.86	0.1	69.90	69.70	9.5	7,507	0.13%
2024/04/11	3.9	71.09	2.1	71.14	70.90	1.8	7,386	0.02%
2024/04/10	8.1	72.10	1.4	71.81	72.00	6.7	7,326	0.09%
2024/04/09	8	71.26	3.1	71.56	71.50	4.9	7,318	0.07%
2024/04/08	13	70.11	5.4	69.83	70.40	7.6	7,243	0.11%
2024/04/03	7	70.15	3.1	70.18	70.00	4	7,200	0.05%
2024/04/02	5.2	70.49	1	70.40	70.80	4.2	7,164	0.06%
2024/04/01	1.8	70.72	147.1	71.04	70.90	-145.3	7,167	-2.03%	大賣/鉅額交易
2024/03/29	3	69.13	20	69.20	68.90	-17	7,026	-0.24%
2024/03/28	9.1	68.23	0	0.00	68.10	9.1	6,964	0.13%
2024/03/27	6.2	68.74	1	68.70	68.50	5.2	6,967	0.07%
2024/03/26	1.6	69.00	0	0.00	69.30	1.6	6,941	0.02%
2024/03/25	13.1	67.77	0.1	67.40	67.80	13	6,841	0.19%
2024/03/22	3.3	66.99	0	0.00	67.00	3.3	6,816	0.05%
2024/03/21	5.1	67.09	1.8	67.38	67.40	3.3	6,754	0.05%
2024/03/20	36.6	66.76	11.2	66.70	66.80	25.5	6,750	0.38%
2024/03/19	13	67.92	0	0.00	67.80	13	6,579	0.20%
2024/03/18	1.1	68.41	4.4	68.26	68.40	-3.3	6,539	-0.05%
2024/03/15	4.4	69.01	0	0.00	68.60	4.4	6,521	0.07%
2024/03/14	10.6	68.81	2	69.10	69.30	8.6	6,386	0.13%
2024/03/13	32.4	68.30	4	68.18	68.40	28.4	6,336	0.45%
2024/03/12	4.1	69.16	1	69.40	69.30	3.1	6,249	0.05%
2024/03/11	67.3	68.61	0.6	68.96	68.90	66.6	6,195	1.08%
2024/03/08	42.6	68.84	3.4	69.12	68.60	39.2	6,093	0.64%
2024/03/07	18.4	69.82	7.3	69.82	69.80	11.1	5,894	0.19%
2024/03/06	0.3	70.76	0.2	70.70	70.50	0.1	5,755	0.00%
2024/03/05	8.5	70.70	0	71.00	70.40	8.4	5,848	0.14%
2024/03/04	12	70.91	0	0.00	70.80	12	5,751	0.21%
2024/03/01	1	71.51	0.3	71.70	71.60	0.7	5,705	0.01%
2024/02/29	2.1	71.85	0	0.00	71.70	2.1	5,711	0.04%
2024/02/27	10.3	71.64	0	0.00	71.80	10.3	5,618	0.18%
2024/02/26	35.1	71.87	0	0.00	72.10	35.1	5,574	0.63%
2024/02/23	3.2	72.13	0	0.00	72.00	3.2	5,564	0.06%
2024/02/22	0.3	73.32	0	0.00	73.20	0.3	5,606	0.01%
2024/02/21	15.1	73.30	0	0.00	73.50	15.1	5,641	0.27%
2024/02/20	1.3	73.40	1	73.60	73.70	0.3	5,672	0.01%
2024/02/19	2.3	73.82	2	73.90	73.80	0.2	5,777	0.00%
2024/02/16	3	72.87	0	0.00	73.00	3	5,898	0.05%
2024/02/15	6.5	71.79	1	71.80	72.40	5.5	5,926	0.09%
2024/02/05	8.1	72.24	0	0.00	72.40	8.1	5,877	0.14%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－21天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－24天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－24天前

...詳全文

台塑

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析