台達化 (1309)-元大-竹科券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.35
漲跌
▼0.05
漲幅
-0.32%
成交量
527張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	15.40	0	0.00	15.40	3	695	0.43%
2024/04/26	7	15.20	0	0.00	15.10	7	685	1.02%
2024/04/24	0	0.00	0.1	15.35	15.30	-0.1	701	-0.01%
2024/04/18	0.1	15.35	0	0.00	15.35	0.1	708	0.01%
2024/04/01	0	0.00	1	15.75	15.80	-1	681	-0.15%
2024/03/27	0	0.00	2	15.45	15.50	-2	695	-0.29%
2024/03/20	0	0.00	0.1	15.15	15.15	-0.1	700	-0.01%
2024/03/15	0	15.49	0	0.00	15.20	0	687	0.00%
2024/03/14	1.2	15.54	0	0.00	15.50	1.2	674	0.18%
2024/03/11	2	15.40	0	0.00	15.45	2	666	0.30%
2024/03/06	31	16.49	0	0.00	16.25	31	640	4.84%
2024/03/05	21.3	16.25	0	0.00	16.20	21.3	642	3.31%
2024/03/04	30	16.75	0	0.00	16.35	30	635	4.72%
2024/03/01	55	16.80	0	0.00	16.70	55	624	8.81%
2024/02/29	45	16.68	0	0.00	16.80	45	621	7.24%
2024/02/23	1.3	17.11	0	0.00	17.05	1.3	616	0.21%
2024/02/22	2.1	17.32	0	0.00	17.25	2.1	613	0.34%
2024/02/21	0	0.00	5	17.45	17.55	-5	606	-0.82%
2024/02/20	0.1	17.50	0	0.00	17.50	0.1	601	0.01%
2024/02/19	0	0.00	10	17.50	17.60	-10	594	-1.68%
2024/02/16	0.1	16.95	12	16.80	16.95	-11.9	573	-2.08%
2024/02/02	1	16.85	0	0.00	16.75	1	560	0.18%
2024/02/01	1	16.75	0	0.00	16.75	1	556	0.18%
2024/01/31	2	16.95	4.3	16.85	16.70	-2.3	551	-0.42%
2024/01/30	0	0.00	2	16.70	16.85	-2	536	-0.37%
2024/01/29	2.2	16.89	4	16.93	16.90	-1.8	530	-0.34%
2024/01/26	0	0.00	1	16.05	16.05	-1	486	-0.21%
2024/01/25	0.1	15.50	0	0.00	15.40	0.1	464	0.02%
2024/01/18	32	15.06	0	0.00	15.00	32	454	7.04%
2024/01/17	1.2	15.59	0	0.00	15.30	1.2	436	0.27%
2024/01/16	0	0.00	2	15.80	15.75	-2	421	-0.47%
2024/01/15	1	16.10	1	16.10	16.10	0	406	0.00%
2024/01/10	0.1	16.25	0	0.00	16.15	0.1	470	0.02%
2024/01/04	0	0.00	2	16.40	16.40	-2	470	-0.43%
2024/01/02	0	0.00	1	16.50	16.50	-1	473	-0.21%
2023/12/29	0	0.00	5	16.45	16.45	-5	473	-1.06%
2023/12/28	0.1	16.50	0	0.00	16.40	0.1	476	0.02%
2023/12/25	1	16.40	0	0.00	16.40	1	465	0.21%
2023/12/21	0.1	17.00	0	0.00	16.85	0.1	448	0.02%
2023/12/20	0.1	17.00	0	0.00	17.05	0.1	440	0.02%
2023/12/18	5	16.98	0	0.00	16.90	5	428	1.17%
2023/12/15	0	0.00	1	17.00	17.10	-1	420	-0.24%
2023/12/13	0.1	16.65	0	0.00	16.55	0.1	400	0.02%
2023/12/12	0.1	16.70	0	0.00	16.55	0.1	402	0.02%
2023/12/11	1	16.75	0	0.00	16.70	1	399	0.25%
2023/12/07	1	17.05	0	0.00	17.00	1	400	0.25%
2023/12/06	1	17.35	0	0.00	17.25	1	412	0.24%
2023/12/05	0.1	17.45	0	0.00	17.25	0.1	420	0.02%
2023/12/01	0	0.00	0.1	17.30	17.25	-0.1	415	-0.02%
2023/11/30	0	17.30	0	0.00	17.20	0	417	0.00%
2023/11/29	0.1	17.20	0	0.00	17.15	0.1	417	0.02%
2023/11/28	0.1	17.15	0	0.00	17.20	0.1	417	0.02%
2023/11/27	0	0.00	1	17.05	17.10	-1	418	-0.24%
2023/11/24	0.1	17.30	0	0.00	17.20	0.1	421	0.02%
2023/11/15	1	16.70	0	0.00	16.85	1	424	0.24%
2023/11/13	1.1	16.25	0	0.00	16.20	1.1	422	0.25%
2023/11/08	0	0.00	1.2	16.91	16.85	-1.2	464	-0.25%
2023/11/02	0	0.00	6	16.65	16.70	-6	479	-1.25%
2023/10/18	7	16.72	0	0.00	16.75	7	595	1.18%
2023/10/16	1	17.55	0	0.00	17.55	1	546	0.18%
2023/10/05	0	0.00	4.1	17.15	17.15	-4.1	583	-0.70%
2023/10/03	0.1	17.85	0	0.00	17.70	0.1	585	0.02%
2023/09/26	0	0.00	10	17.90	17.75	-10	616	-1.62%
2023/09/12	2	17.85	0	0.00	17.85	2	656	0.30%
2023/09/11	3	18.15	0	0.00	17.90	3	659	0.45%
2023/09/08	1	18.15	0	0.00	18.20	1	650	0.15%
2023/09/04	0.2	17.78	0	0.00	17.85	0.2	638	0.03%
2023/08/25	1	17.20	0	0.00	17.15	1	652	0.15%
2023/08/24	0.1	17.00	0	0.00	16.95	0.1	648	0.01%
2023/08/23	0.1	16.85	0	0.00	16.80	0.1	657	0.02%
2023/08/21	0.1	17.30	0	0.00	17.20	0.1	651	0.01%
2023/08/18	1	17.50	0	0.00	17.45	1	649	0.15%
2023/08/17	1	17.15	0	0.00	17.30	1	649	0.15%
2023/08/16	1.1	17.07	0	0.00	17.10	1.1	644	0.17%
2023/08/15	4	17.76	0	0.00	17.85	4	627	0.64%
2023/08/14	0.1	18.80	0	0.00	18.35	0.1	609	0.02%
2023/08/11	0.2	19.20	0	0.00	19.20	0.2	605	0.03%
2023/08/10	0.3	19.35	7	19.19	19.20	-6.7	604	-1.11%
2023/08/09	1	19.50	0	0.00	19.50	1	600	0.17%
2023/08/08	13	19.80	1.1	19.55	19.60	11.9	597	1.99%
2023/08/04	1	19.80	0	0.00	19.95	1	591	0.17%
2023/08/02	35	20.56	0	0.00	20.30	35	578	6.05%
2023/08/01	5	20.29	0	0.00	20.30	5	531	0.94%
2023/07/31	3	19.73	0	0.00	20.05	3	528	0.57%
2023/07/25	5.3	19.65	0	0.00	19.70	5.3	512	1.04%
2023/07/17	0.1	19.50	0	0.00	19.45	0.1	500	0.01%
2023/07/14	0.1	19.60	0	0.00	19.50	0.1	501	0.01%
2023/07/13	5.1	19.50	0	0.00	19.40	5.1	499	1.02%
2023/07/12	0	0.00	2	19.90	19.65	-2	499	-0.40%
2023/07/11	0	0.00	5	19.80	19.95	-5	495	-1.01%
2023/07/06	4	20.03	0	0.00	20.00	4	486	0.82%
2023/07/05	2	20.15	0	0.00	20.10	2	482	0.41%
2023/07/04	5	20.52	0	0.00	20.25	5	479	1.04%
2023/06/28	1	20.25	0	0.00	20.25	1	482	0.21%
2023/06/21	0	0.00	30	20.10	20.30	-30	489	-6.13%
2023/06/12	0	20.25	0	0.00	20.15	0	528	0.00%
2023/06/06	10	20.35	0	0.00	20.35	10	573	1.74%
2023/06/05	10	20.35	0	0.00	20.35	10	584	1.71%
2023/06/02	10	20.05	10	20.05	20.00	0	581	0.00%
2023/05/29	1	20.10	2	20.20	19.90	-1	640	-0.16%
2023/05/26	0	0.00	3.3	19.92	19.95	-3.3	643	-0.51%
2023/05/22	0.1	20.15	0	0.00	20.15	0.1	672	0.01%
2023/05/18	3	20.07	0	0.00	20.05	3	692	0.43%
2023/05/12	0.3	19.75	0	0.00	19.60	0.3	715	0.04%
2023/05/11	0.3	19.75	0	0.00	19.60	0.3	728	0.04%
2023/05/10	0.1	20.10	0	0.00	20.00	0.1	730	0.01%
2023/05/05	2	20.05	0	0.00	20.05	2	765	0.26%
2023/05/04	2	20.40	0	0.00	20.35	2	793	0.25%
2023/05/02	2	20.80	0	0.00	20.85	2	863	0.23%
2023/04/27	1	20.70	1.3	21.04	21.20	-0.3	871	-0.03%
2023/04/26	3	20.38	0	0.00	20.70	3	872	0.34%
2023/04/21	1	20.60	0	0.00	20.50	1	902	0.11%
2023/04/20	0	0.00	21	20.76	20.75	-21	917	-2.29%
2023/04/19	1	20.95	0	0.00	20.95	1	918	0.11%
2023/04/18	1.2	21.13	1.2	21.10	21.10	0	914	0.00%
2023/04/17	2	21.25	0	0.00	21.25	2	919	0.22%
2023/04/13	0	0.00	2	21.60	21.50	-2	922	-0.22%
2023/04/10	5.1	21.50	0	0.00	21.45	5.1	953	0.53%
2023/03/31	1	21.15	0	0.00	21.20	1	986	0.10%
2023/03/29	5	21.25	0	0.00	21.25	5	1,020	0.49%
2023/03/28	1	21.25	0	0.00	21.25	1	1,049	0.10%
2023/03/24	1	21.10	0	0.00	21.15	1	1,101	0.09%
2023/03/22	4	21.36	0	0.00	21.30	4	1,187	0.34%
2023/03/21	0.2	21.45	0	0.00	21.45	0.2	1,193	0.01%
2023/03/15	0.2	21.95	0	0.00	21.75	0.2	1,267	0.01%
2023/03/13	4	22.03	0	0.00	22.20	4	1,302	0.31%
2023/03/07	1	23.00	0	0.00	22.85	1	1,629	0.06%
2023/03/06	0	0.00	1	23.30	23.20	-1	1,626	-0.06%
2023/03/01	4.3	22.76	0	0.00	22.60	4.3	1,598	0.27%
2023/02/24	40.2	22.98	0	0.00	23.10	40.2	1,596	2.51%
2023/02/23	0.3	23.10	0	0.00	23.10	0.3	1,590	0.02%
2023/02/21	3	23.00	0.6	22.95	23.10	2.4	1,583	0.15%
2023/02/20	6	22.85	0	0.00	23.15	6	1,592	0.38%
2023/02/09	0.2	22.86	0	0.00	22.80	0.2	1,576	0.01%
2023/02/08	0	0.00	2	23.30	23.20	-2	1,562	-0.13%
2023/02/02	13	23.34	0	0.00	23.40	13	1,511	0.86%
2023/02/01	0	0.00	1	23.40	23.40	-1	1,475	-0.07%
2023/01/30	0.2	21.95	0	0.00	22.05	0.2	1,402	0.01%
2023/01/17	1.2	22.09	0	0.00	22.05	1.2	1,388	0.08%
2023/01/16	0.3	22.28	0	0.00	22.10	0.3	1,383	0.02%
2023/01/13	5	22.75	10	22.70	22.50	-5	1,374	-0.36%
2023/01/12	0	0.00	13	22.60	22.50	-13	1,368	-0.95%
2023/01/10	0	0.00	17	22.49	22.30	-17	1,348	-1.26%
2023/01/09	0.2	22.05	0	0.00	22.10	0.2	1,330	0.01%
2023/01/06	1	22.25	12	22.24	22.05	-11	1,324	-0.83%
2022/12/30	0	0.00	4	22.48	22.40	-4	1,318	-0.30%
2022/12/29	2	21.55	0	0.00	21.95	2	1,288	0.16%
2022/12/28	4	21.94	0	0.00	21.80	4	1,281	0.31%
2022/12/26	3	22.35	3	22.25	22.25	0	1,268	0.00%
2022/12/23	3	21.90	0	0.00	22.20	3	1,262	0.24%
2022/12/19	13	21.77	0	0.00	22.10	13	1,225	1.06%
2022/12/16	8	22.11	0.8	22.00	21.90	7.2	1,206	0.59%
2022/12/15	0	0.00	6	23.02	22.90	-6	1,168	-0.51%
2022/12/12	4	21.43	0	0.00	21.50	4	1,057	0.38%
2022/12/09	3	22.23	5	22.24	22.05	-2	1,040	-0.19%
2022/12/08	2	20.98	0	0.00	20.85	2	979	0.20%
2022/12/07	2	21.53	1	21.30	21.45	1	973	0.10%
2022/12/06	10.2	21.94	0	0.00	21.75	10.2	959	1.06%
2022/12/05	12	22.50	2	22.65	22.35	10	950	1.05%
2022/12/02	0.2	22.05	0	0.00	22.25	0.2	919	0.02%
2022/12/01	3	22.08	6	22.08	22.25	-3	891	-0.34%
2022/11/30	5	22.08	29.6	21.88	22.25	-24.6	766	-3.21%
2022/11/28	1	19.70	0	0.00	19.90	1	547	0.18%
2022/11/25	0	0.00	3	20.00	19.95	-3	543	-0.55%
2022/11/24	1	19.75	0	0.00	19.75	1	533	0.19%
2022/11/23	0.4	19.81	0	0.00	19.80	0.4	525	0.08%
2022/11/22	2	19.85	0	0.00	19.75	2	525	0.38%
2022/11/21	4	19.99	3	20.05	20.00	1	516	0.19%
2022/11/18	1	20.40	0	0.00	20.25	1	513	0.19%
2022/11/17	1	20.20	0	0.00	20.30	1	525	0.19%
2022/11/16	1.5	20.33	0	0.00	20.20	1.5	520	0.28%
2022/11/15	1	20.65	1.2	20.63	20.80	-0.2	505	-0.03%
2022/11/14	3	20.77	3	20.65	20.80	0	498	0.00%
2022/11/11	0.2	20.25	0	0.00	20.10	0.2	475	0.03%
2022/11/08	1.2	20.54	2	20.55	20.40	-0.8	477	-0.17%
2022/10/31	0.2	20.00	0	0.00	19.90	0.2	521	0.04%
2022/10/28	0	0.00	1	20.30	20.00	-1	544	-0.18%
2022/10/26	0	0.00	2	20.15	20.10	-2	557	-0.36%
2022/10/21	1	20.00	2.3	20.06	20.00	-1.3	601	-0.22%
2022/10/20	2	19.33	0	0.00	20.75	2	623	0.32%
2022/10/19	2.7	19.28	0	0.00	19.35	2.7	618	0.44%
2022/10/13	0.2	19.25	0	0.00	18.80	0.2	631	0.03%
2022/10/06	0.2	21.20	0	0.00	21.05	0.2	623	0.03%
2022/09/29	1	20.50	0	0.00	21.20	1	630	0.16%
2022/09/28	0	0.00	2	20.15	20.35	-2	617	-0.32%
2022/09/22	1.8	21.56	0	0.00	21.50	1.8	615	0.28%
2022/09/16	1.2	22.14	0	0.00	22.10	1.2	610	0.20%
2022/09/14	2	22.20	0	0.00	22.20	2	614	0.33%
2022/09/12	1	22.65	0	0.00	22.65	1	614	0.16%
2022/09/06	0	0.00	0.3	22.05	21.80	-0.3	601	-0.04%
2022/09/05	0.2	22.05	0	0.00	21.95	0.2	604	0.03%
2022/09/01	2.5	22.30	1	22.25	22.20	1.5	605	0.24%
2022/08/31	1.6	22.59	0	0.00	22.60	1.6	603	0.27%
2022/08/29	0.5	22.55	0	0.00	22.30	0.5	602	0.08%
2022/08/25	0.2	23.08	0	0.00	22.90	0.2	600	0.03%
2022/08/24	4	23.55	0	0.00	23.05	4	599	0.67%
2022/08/22	0	0.00	0	22.90	22.75	0	587	0.00%
2022/08/18	0.2	23.00	0	0.00	22.85	0.2	587	0.03%
2022/08/17	1	23.00	0	0.00	23.15	1	585	0.17%
2022/08/16	1	23.15	0	0.00	23.00	1	586	0.17%
2022/08/12	0.2	23.00	0	0.00	22.85	0.2	576	0.03%
2022/08/10	0.3	22.54	0	0.00	22.70	0.3	567	0.04%
2022/08/08	2	21.60	0	0.00	21.80	2	570	0.35%
2022/08/05	1	21.85	0	0.00	22.05	1	582	0.17%
2022/08/04	2.5	21.84	0	0.00	21.85	2.5	596	0.42%
2022/08/03	2	22.83	0	0.00	22.80	2	581	0.34%
2022/08/02	1.5	23.25	0	0.00	23.15	1.5	593	0.25%
2022/07/29	5.2	24.01	0	0.00	24.05	5.2	615	0.84%
2022/07/28	5	24.37	0	0.00	24.15	5	605	0.83%
2022/07/27	2	28.08	0	0.00	27.95	2	581	0.34%
2022/07/26	1	28.30	0	0.00	28.20	1	556	0.18%
2022/07/25	0.1	28.35	0	0.00	28.35	0.1	551	0.02%
2022/07/20	5.1	28.00	0	0.00	28.00	5.1	564	0.90%
2022/07/18	0	0.00	2.2	27.09	27.65	-2.2	570	-0.39%
2022/07/13	0	0.00	8	26.40	27.20	-8	574	-1.39%
2022/07/12	1	25.80	1	26.60	25.70	0	572	0.00%
2022/07/11	0.5	26.90	0	0.00	26.80	0.5	569	0.09%
2022/07/06	1	26.50	0	0.00	26.30	1	582	0.17%
2022/06/30	1	28.00	0	0.00	27.80	1	589	0.17%
2022/06/22	2	28.65	11	28.57	28.45	-9	604	-1.49%
2022/06/21	1	28.55	0	0.00	29.00	1	608	0.16%
2022/06/20	1	28.45	5	28.25	28.20	-4	612	-0.65%
2022/06/17	0	0.00	0.1	29.10	29.45	-0.1	612	-0.01%
2022/06/14	0.2	29.20	0	0.00	29.55	0.2	631	0.03%
2022/06/13	2.5	29.54	0	0.00	29.45	2.5	647	0.39%
2022/06/09	1	30.10	0	0.00	30.10	1	695	0.14%
2022/05/12	1.2	27.08	0	27.75	26.60	1.2	890	0.13%
2022/05/10	0.2	28.75	0	0.00	28.70	0.2	872	0.02%
2022/05/09	1.3	28.79	0	0.00	28.70	1.3	858	0.15%
2022/05/06	1	30.10	0	0.00	30.15	1	841	0.12%
2022/04/27	0.1	30.40	5.5	30.22	30.30	-5.4	863	-0.63%
2022/04/26	1.1	31.43	0	0.00	31.40	1.1	853	0.13%
2022/04/22	1	32.45	0	0.00	32.45	1	847	0.12%
2022/04/20	1	32.15	0	0.00	32.15	1	855	0.12%
2022/04/19	0.3	32.08	0	0.00	32.15	0.3	862	0.03%
2022/04/12	0	32.65	0	0.00	32.35	0	929	0.00%
2022/04/11	0	33.60	0	0.00	33.00	0	927	0.00%
2022/04/08	0.2	33.72	0	0.00	33.70	0.2	922	0.02%
2022/04/07	1	33.40	2	33.30	33.30	-1	928	-0.11%
2022/04/06	0	33.75	0	0.00	33.55	0	948	0.00%
2022/03/31	0	0.00	1	34.05	33.90	-1	947	-0.11%
2022/03/29	1	34.05	1	33.85	33.85	0	950	0.00%
2022/03/28	1	34.20	0	0.00	34.10	1	954	0.10%
2022/03/25	1	34.35	0	0.00	34.30	1	952	0.10%
2022/03/24	1	34.25	0	0.00	34.25	1	944	0.11%
2022/03/21	0	0.00	5	34.30	34.15	-5	947	-0.53%
2022/03/17	1	33.75	0	0.00	33.70	1	956	0.10%
2022/03/16	0.4	33.41	0	0.00	33.50	0.4	957	0.04%
2022/03/15	2.1	34.05	0	0.00	33.95	2.1	944	0.22%
2022/03/14	1	33.90	0	0.00	34.40	1	936	0.11%
2022/03/10	0	0.00	0.2	32.70	32.65	-0.2	901	-0.02%
2022/03/09	1	31.80	0	0.00	32.00	1	895	0.11%
2022/03/08	1	31.65	1	31.65	31.70	0	897	0.00%
2022/03/07	5.4	33.01	1	33.55	33.05	4.4	882	0.50%
2022/03/03	2.1	34.47	3	34.47	34.50	-0.9	889	-0.10%
2022/03/02	1.4	34.07	2	34.05	34.05	-0.6	884	-0.07%
2022/03/01	1.2	33.21	1	33.35	33.45	0.2	882	0.02%
2022/02/25	3	32.77	0	0.00	32.75	3	905	0.33%
2022/02/24	1	33.05	0	0.00	32.90	1	917	0.11%
2022/02/22	1.1	33.70	0	0.00	33.70	1.1	925	0.12%
2022/02/18	0	0.00	5	33.95	33.95	-5	939	-0.53%
2022/02/17	0	0.00	1	34.15	34.10	-1	954	-0.10%
2022/02/16	0.1	33.81	0	0.00	33.95	0.1	974	0.01%
2022/02/14	1	34.10	0	0.00	33.80	1	1,003	0.10%
2022/02/11	0.2	34.10	0	0.00	34.10	0.2	1,028	0.02%
2022/01/24	1	33.10	7	32.94	33.25	-6	1,182	-0.51%
2022/01/21	1	33.40	0	0.00	33.30	1	1,197	0.08%
2022/01/19	4	33.80	0	0.00	33.55	4	1,232	0.32%
2022/01/17	0	0.00	6	33.48	33.55	-6	1,246	-0.48%
2022/01/14	0	0.00	18	33.65	33.70	-18	1,262	-1.43%
2022/01/11	1	33.90	6	33.85	33.80	-5	1,320	-0.38%
2022/01/04	1	34.10	0	0.00	34.20	1	1,398	0.07%
2022/01/03	1	34.40	5	34.40	34.30	-4	1,425	-0.28%
2021/12/30	3	34.65	0	0.00	34.55	3	1,447	0.21%
2021/12/24	1	34.00	0	0.00	33.95	1	1,638	0.06%
2021/12/23	2	33.85	0	0.00	33.90	2	1,682	0.12%
2021/12/21	1	33.60	0	0.00	33.65	1	1,929	0.05%
2021/12/20	0.1	33.45	0	0.00	33.45	0.1	2,091	0.00%
2021/12/17	1.5	33.60	0	0.00	33.40	1.5	2,144	0.07%
2021/12/15	3	33.43	0	0.00	33.35	3	2,231	0.13%
2021/12/14	1	33.55	0	0.00	33.50	1	2,280	0.04%
2021/12/10	1.1	33.90	0	0.00	33.90	1.1	2,519	0.04%
2021/12/09	2	34.20	7.2	34.22	34.10	-5.2	2,523	-0.21%
2021/12/08	0	0.00	4	34.20	34.25	-4	2,541	-0.16%
2021/12/07	5	34.04	0	0.00	34.00	5	2,564	0.19%
2021/12/02	3	33.52	0	0.00	33.65	3	2,615	0.11%
2021/12/01	1	33.60	0	0.00	33.90	1	2,696	0.04%
2021/11/26	0.3	35.00	4	34.90	34.65	-3.7	3,003	-0.12%
2021/11/25	5	35.79	0	0.00	35.55	5	3,121	0.16%
2021/11/23	4	35.30	0	0.00	35.10	4	3,188	0.13%
2021/11/22	1	35.00	1	35.00	35.05	0	3,245	0.00%
2021/11/18	1	34.35	3	34.47	34.70	-2	3,316	-0.06%
2021/11/17	0	0.00	8.2	34.41	34.45	-8.2	3,341	-0.25%
2021/11/16	3	34.58	2	34.55	34.50	1	3,357	0.03%
2021/11/15	6	34.80	0	0.00	34.75	6	3,372	0.18%
2021/11/12	0	0.00	4	35.35	35.15	-4	3,394	-0.12%
2021/11/11	2	35.43	0	0.00	35.20	2	3,414	0.06%
2021/11/10	3	35.70	0	0.00	35.35	3	3,457	0.09%
2021/11/09	0	0.00	30	34.95	35.00	-30	3,449	-0.87%
2021/11/05	2	35.05	0	0.00	35.20	2	3,478	0.06%
2021/11/04	5	35.30	9	35.25	35.30	-4	3,491	-0.11%
2021/11/03	5.1	35.44	0	0.00	35.70	5.1	3,536	0.14%
2021/10/29	1	34.65	1	34.60	34.60	0	3,703	0.00%
2021/10/28	1	34.85	0	0.00	34.80	1	3,703	0.03%
2021/10/27	3	34.97	0	0.00	35.15	3	3,710	0.08%
2021/10/26	3	35.25	0	0.00	35.15	3	3,721	0.08%
2021/10/25	1	35.35	0	0.00	35.45	1	3,728	0.03%
2021/10/22	6	35.48	0	0.00	35.35	6	3,761	0.16%
2021/10/21	3	35.62	0	0.00	36.25	3	3,779	0.08%
2021/10/20	7	36.15	0	0.00	35.70	7	3,770	0.19%
2021/10/18	1	36.20	5	36.30	36.20	-4	3,832	-0.10%
2021/10/15	0	0.00	2	35.25	35.50	-2	3,873	-0.05%
2021/10/14	0	0.00	6	34.99	35.10	-6	3,920	-0.15%
2021/10/13	0	0.00	0.1	36.40	35.85	-0.1	3,930	0.00%
2021/10/12	21.2	37.12	0	0.00	36.45	21.2	3,952	0.54%
2021/10/08	0	0.00	1	36.50	36.35	-1	3,984	-0.03%
2021/10/06	5	36.80	4	36.44	36.10	1	4,134	0.02%
2021/10/05	4	35.44	1	34.40	36.10	3	4,150	0.07%
2021/10/04	2	37.03	56	36.27	35.60	-54	4,155	-1.30%
2021/10/01	4.2	37.45	2	38.15	37.30	2.2	4,171	0.05%
2021/09/29	11	39.72	6	40.44	39.05	5	4,443	0.11%
2021/09/28	3	39.92	1	39.85	40.25	2	4,589	0.04%
2021/09/27	26.2	39.78	3	40.10	40.05	23.2	6,262	0.37%
2021/09/24	8	38.93	1	38.80	38.70	7	6,789	0.10%
2021/09/23	6	38.33	0	0.00	38.40	6	6,843	0.09%
2021/09/22	11	37.30	0	0.00	37.20	11	6,992	0.16%
2021/09/17	5	38.91	0	0.00	38.30	5	7,159	0.07%
2021/09/16	23.1	38.76	9	38.92	38.55	14.1	7,213	0.20%
2021/09/15	1	37.40	0	0.00	37.55	1	7,101	0.01%
2021/09/14	1	37.25	1	37.25	37.25	0	7,219	0.00%
2021/09/13	0	0.00	7	37.37	37.35	-7	7,382	-0.09%
2021/09/10	6	37.06	0	0.00	37.30	6	7,414	0.08%
2021/09/09	2	36.30	0	0.00	36.10	2	7,455	0.03%
2021/09/08	0	36.55	2	36.06	35.90	-2	7,484	-0.03%
2021/09/07	2	36.85	1	36.30	36.70	1	7,630	0.01%
2021/09/06	4	36.91	5	37.50	36.50	-1	7,650	-0.01%
2021/09/03	0.3	38.45	0	0.00	38.20	0.3	7,590	0.00%
2021/09/02	10	38.87	0	0.00	38.25	10	7,636	0.13%
2021/09/01	1	44.55	22	44.94	44.95	-21	7,560	-0.28%
2021/08/31	6.2	44.91	48	44.78	45.30	-41.8	7,477	-0.56%
2021/08/30	2	44.50	30	44.40	44.45	-28	7,440	-0.38%
2021/08/27	7	44.46	5	44.30	44.50	2	7,490	0.03%
2021/08/26	12	43.94	7	43.88	44.10	5	7,635	0.07%
2021/08/25	6	43.52	0	0.00	43.25	6	7,977	0.08%
2021/08/24	11.1	42.69	7	43.04	42.95	4.1	8,005	0.05%
2021/08/23	0	0.00	1	41.40	42.40	-1	8,107	-0.01%
2021/08/20	5.4	40.43	5	41.00	40.40	0.4	8,158	0.00%
2021/08/19	19	41.36	12	41.58	40.80	7	8,214	0.09%
2021/08/18	10	40.13	28	40.16	41.80	-18	8,301	-0.22%
2021/08/17	3.1	41.20	55	41.39	40.80	-52	8,566	-0.61%
2021/08/16	3	41.75	43	41.52	41.55	-40	8,631	-0.46%
2021/08/13	4	43.53	13	43.20	42.95	-9	8,753	-0.10%
2021/08/12	4	43.50	1	43.40	43.75	3	8,848	0.03%
2021/08/11	5	43.20	2.2	43.56	42.95	2.8	8,954	0.03%
2021/08/10	5	43.98	3	44.17	43.60	2	9,086	0.02%
2021/08/09	9	44.77	8	44.58	44.55	1	9,176	0.01%
2021/08/06	8.2	45.15	4	45.01	45.50	4.2	9,222	0.04%
2021/08/05	1.2	44.26	0	0.00	44.45	1.2	9,236	0.01%
2021/08/04	1	43.40	3	43.55	43.60	-2	9,358	-0.02%
2021/08/03	1	43.15	1	43.45	43.25	0	9,481	0.00%
2021/08/02	3	43.25	6	43.13	43.55	-3	9,557	-0.03%
2021/07/30	0	0.00	2	43.45	43.20	-2	9,841	-0.02%
2021/07/29	1	43.00	0	0.00	43.45	1	10,061	0.01%
2021/07/28	11	43.18	24	43.02	43.10	-13	10,160	-0.13%
2021/07/27	5	43.60	0	0.00	43.55	5	10,340	0.05%
2021/07/26	5	44.25	0	0.00	44.00	5	10,512	0.05%
2021/07/23	3	44.05	1	43.80	44.25	2	10,673	0.02%
2021/07/22	7	43.57	0	0.00	43.25	7	10,715	0.07%
2021/07/21	18	43.44	2	43.05	43.25	16	10,798	0.15%
2021/07/20	8	44.32	6	44.50	44.20	2	10,879	0.02%
2021/07/19	3	44.80	5	44.79	45.20	-2	11,104	-0.02%
2021/07/16	9	44.89	0	0.00	44.85	9	11,507	0.08%
2021/07/15	7.2	44.51	2	44.85	45.25	5.2	11,722	0.04%
2021/07/14	13	44.11	3	44.00	43.90	10	12,111	0.08%
2021/07/13	1	44.40	3	44.70	44.30	-2	12,726	-0.02%
2021/07/12	4	44.88	2	44.73	44.80	2	13,355	0.01%
2021/07/09	10	44.75	1	44.80	44.65	9	13,671	0.07%
2021/07/08	1	45.00	11	44.91	45.10	-10	13,983	-0.07%
2021/07/07	3	44.50	9.1	45.29	45.05	-6.1	14,448	-0.04%
2021/07/06	4	46.30	30	45.52	45.95	-26	14,783	-0.18%
2021/07/05	19.1	46.05	14	46.25	46.05	5.1	14,956	0.03%
2021/07/02	116.2	49.45	157.5	50.76	45.80	-41.3	14,776	-0.28%	大買/大賣/
2021/07/01	133.2	47.64	36.3	46.67	47.95	96.9	13,110	0.74%	大買/
2021/06/30	11	43.57	1	43.50	43.60	10	12,576	0.08%
2021/06/29	4.2	43.59	12	43.28	43.30	-7.8	12,590	-0.06%
2021/06/28	14	43.39	20	43.38	44.00	-6	12,482	-0.05%
2021/06/25	2	42.78	3	42.30	42.45	-1	12,394	-0.01%
2021/06/24	2	41.48	1	42.30	42.30	1	12,493	0.01%
2021/06/23	18	41.11	50	41.22	41.00	-32	12,553	-0.25%
2021/06/22	7	41.96	1	42.95	41.30	6	12,765	0.05%
2021/06/21	0.1	41.40	2	41.38	41.30	-1.9	12,706	-0.01%
2021/06/18	7	42.21	8.2	42.33	42.10	-1.2	12,841	-0.01%
2021/06/17	2	42.65	0	0.00	42.85	2	12,901	0.02%
2021/06/16	13.2	42.81	2	43.65	42.70	11.2	12,972	0.09%
2021/06/15	10	41.99	2	42.05	42.00	8	12,942	0.06%
2021/06/10	5	41.52	0	0.00	42.15	5	13,591	0.04%
2021/06/09	1	43.00	3.1	42.75	42.45	-2.1	13,920	-0.01%
2021/06/08	4	43.41	0	0.00	42.90	4	14,453	0.03%
2021/06/07	1	44.15	2	43.55	43.50	-1	15,409	-0.01%
2021/06/04	10.1	43.90	0.1	43.70	43.75	10	16,332	0.06%
2021/06/03	60.1	44.12	26	43.80	44.25	34.1	18,370	0.19%
2021/06/02	50	43.81	18	43.47	42.95	32	19,276	0.17%
2021/06/01	1	41.00	0	0.00	41.65	1	19,330	0.01%
2021/05/31	15	41.86	44	41.59	41.35	-29	19,651	-0.15%
2021/05/28	11	41.15	12.1	40.73	40.85	-1.1	19,608	-0.01%
2021/05/27	1	40.15	0	0.00	40.20	1	19,635	0.01%
2021/05/26	17	40.23	12	39.97	40.25	5	19,689	0.03%
2021/05/25	33.1	41.78	11.1	41.65	41.05	22	19,722	0.11%
2021/05/24	10	38.93	4	39.00	39.00	6	19,639	0.03%
2021/05/21	18.1	38.38	2	38.03	39.00	16.1	19,825	0.08%
2021/05/20	2	36.60	0	0.00	36.30	2	19,784	0.01%
2021/05/19	54.1	37.55	5	37.47	37.55	49.1	19,784	0.25%
2021/05/18	24.1	36.89	18.1	36.95	37.20	6.1	20,055	0.03%
2021/05/17	5.2	35.06	10	35.45	34.75	-4.9	20,042	-0.02%
2021/05/14	5	39.18	0	0.00	38.50	5	19,952	0.03%
2021/05/13	6.2	38.83	30	36.73	38.65	-23.8	19,892	-0.12%
2021/05/12	59.4	39.91	9	39.53	39.55	50.4	19,811	0.25%
2021/05/11	4	42.93	9	42.42	41.95	-5	19,654	-0.03%
2021/05/10	1	43.85	4	44.15	44.10	-3	19,588	-0.02%
2021/05/07	12	42.93	13	43.05	43.50	-1	19,564	-0.01%
2021/05/06	5	45.21	8	45.86	44.75	-3	19,289	-0.02%
2021/05/05	0	0.00	7	45.58	45.05	-7	19,100	-0.04%
2021/05/04	16	47.06	13	44.92	44.50	3	19,092	0.02%
2021/05/03	9	48.47	5	48.50	47.95	4	19,034	0.02%
2021/04/29	3	48.75	10.2	48.48	49.20	-7.2	19,030	-0.04%
2021/04/28	20	47.96	10	48.03	47.95	10	18,963	0.05%
2021/04/27	12	47.84	18	48.04	48.50	-6	19,063	-0.03%
2021/04/26	1	47.20	1	48.35	48.40	0	19,066	0.00%
2021/04/23	16.3	47.54	16	47.41	47.15	0.3	19,083	0.00%
2021/04/22	25	50.38	29	50.91	48.80	-4	19,032	-0.02%
2021/04/21	10.1	49.22	17	48.87	49.90	-7	18,678	-0.04%
2021/04/20	54.1	50.06	76	49.75	49.65	-21.9	18,570	-0.12%
2021/04/19	86	53.04	99.1	53.07	52.40	-13.1	18,325	-0.07%
2021/04/16	15	48.52	61	49.19	50.00	-46	17,763	-0.26%
2021/04/15	12	47.04	25	46.99	46.10	-13	17,245	-0.08%
2021/04/14	7	45.26	19	45.48	45.05	-12	17,195	-0.07%
2021/04/13	49	48.02	61	48.30	46.30	-12	17,161	-0.07%
2021/04/12	59	47.45	44	47.14	48.60	15	16,923	0.09%
2021/04/09	72	44.13	37	43.90	44.20	35	16,703	0.21%
2021/04/08	19.2	43.42	7	43.18	43.35	12.2	16,842	0.07%
2021/04/07	16	42.88	6.2	42.80	42.95	9.8	17,517	0.06%
2021/04/06	12.1	43.15	6	42.97	43.15	6.1	17,898	0.03%
2021/04/01	7	42.79	1	42.85	42.70	6	18,187	0.03%
2021/03/31	13	43.20	4	43.33	43.15	9	18,518	0.05%
2021/03/30	3	43.27	6	43.15	43.05	-3	18,956	-0.02%
2021/03/29	38.6	43.41	12	43.17	42.85	26.6	20,121	0.13%
2021/03/26	3	42.93	26	42.51	42.80	-23	20,874	-0.11%
2021/03/25	7	42.79	6	42.88	42.00	1	21,007	0.00%
2021/03/24	12	42.41	27	42.37	42.35	-15	20,771	-0.07%
2021/03/23	25	42.42	29	42.38	42.45	-4	20,744	-0.02%
2021/03/22	23.1	42.05	2	41.83	41.95	21.1	20,681	0.10%
2021/03/19	5	41.85	5	41.91	41.75	0	20,710	0.00%
2021/03/18	10.5	42.09	0	0.00	42.45	10.5	20,759	0.05%
2021/03/17	6.1	41.53	24	41.50	42.20	-17.9	20,780	-0.09%
2021/03/16	53.2	42.42	86	41.95	41.50	-32.8	21,092	-0.16%
2021/03/15	32	43.74	38	43.92	43.55	-6	20,709	-0.03%
2021/03/12	48	43.25	82.1	43.43	44.05	-34	20,462	-0.17%
2021/03/11	62.2	42.91	42	42.43	42.80	20.2	20,261	0.10%
2021/03/10	45	40.75	43	41.55	42.80	2	19,780	0.01%
2021/03/09	208	40.30	93	40.21	40.05	115	18,868	0.61%	大買/鉅額交易
2021/03/08	28	38.23	33	38.60	39.15	-5	16,896	-0.03%
2021/03/05	31	36.19	17	35.96	35.60	14	15,950	0.09%
2021/03/04	17	35.66	22	35.78	35.75	-5	15,661	-0.03%
2021/03/03	2	34.50	14	34.66	34.85	-12	15,419	-0.08%
2021/03/02	2	34.60	12	34.07	34.00	-10	15,463	-0.06%
2021/02/26	5	34.32	19	35.00	34.85	-14	15,726	-0.09%
2021/02/24	21	34.53	5.2	34.33	34.25	15.9	16,025	0.10%
2021/02/23	42.2	34.93	1	35.50	35.15	41.2	15,947	0.26%
2021/02/22	14	34.54	8	34.44	34.55	6	15,792	0.04%
2021/02/19	27	34.37	5	34.00	34.55	22	15,855	0.14%
2021/02/18	12	34.62	15	34.67	34.70	-3	16,013	-0.02%
2021/02/17	3	31.97	1	32.30	32.15	2	16,180	0.01%
2021/02/05	4	30.96	4	30.89	30.85	0	16,182	0.00%
2021/02/04	2	31.13	2	31.40	31.05	0	16,406	0.00%
2021/02/03	3	31.05	0	0.00	31.15	3	16,650	0.02%
2021/02/02	2	30.50	0	0.00	31.15	2	16,994	0.01%
2021/01/29	2	29.80	7	30.11	29.70	-5	17,497	-0.03%
2021/01/28	0	0.00	3	30.37	30.40	-3	17,756	-0.02%
2021/01/27	0	0.00	1	31.00	31.00	-1	18,551	-0.01%
2021/01/26	2	31.25	3	31.15	31.05	-1	18,896	-0.01%
2021/01/25	1	31.35	2	31.93	31.95	-1	19,041	-0.01%
2021/01/22	4	29.95	11	30.70	31.35	-7	19,237	-0.04%
2021/01/21	1	29.75	3	29.90	29.30	-2	19,526	-0.01%
2021/01/20	3.5	29.64	0	0.00	29.50	3.5	20,497	0.02%
2021/01/19	12	31.59	8	31.65	31.15	4	21,554	0.02%
2021/01/18	5	31.20	13	31.10	31.10	-8	21,810	-0.04%
2021/01/15	5	31.95	0	31.80	31.80	5	21,866	0.02%
2021/01/14	12.5	33.23	1	33.20	33.25	11.5	21,935	0.05%
2021/01/13	2	33.63	2.2	33.77	33.40	-0.2	22,120	0.00%
2021/01/12	10	33.44	30.1	33.89	33.35	-20.1	22,187	-0.09%
2021/01/11	8	34.82	14	35.00	34.60	-6	22,140	-0.03%
2021/01/08	14	34.41	10	34.68	34.25	4	22,440	0.02%
2021/01/07	9	35.68	1	35.50	35.30	8	22,733	0.04%
2021/01/06	7	36.81	16	36.66	35.65	-9	23,222	-0.04%
2021/01/05	62	38.53	84	37.56	37.50	-22	23,857	-0.09%
2021/01/04	9	38.77	22	38.54	38.65	-13	23,689	-0.05%
2020/12/31	17	38.32	26.1	37.73	38.95	-9.1	23,450	-0.04%
2020/12/30	81	38.31	73	38.76	37.25	8	23,107	0.03%
2020/12/29	45	37.03	43	36.81	36.45	2	22,535	0.01%
2020/12/28	26	36.73	29	36.36	36.35	-3	22,158	-0.01%
2020/12/25	36	35.45	33	35.47	36.35	3	21,785	0.01%
2020/12/24	8	34.89	96.5	34.65	35.15	-88.5	21,474	-0.41%
2020/12/23	116.1	35.08	50.5	35.39	33.45	65.6	21,076	0.31%	大買/
2020/12/22	26	34.98	52	35.60	34.50	-26	20,146	-0.13%
2020/12/21	2	32.90	11	33.08	32.85	-9	19,372	-0.05%
2020/12/18	3	32.22	1	32.70	32.10	2	19,262	0.01%
2020/12/17	7	32.56	4	32.50	32.45	3	19,375	0.02%
2020/12/16	0	0.00	3	32.40	32.40	-3	19,657	-0.02%
2020/12/15	9	31.69	0	31.50	31.75	9	19,818	0.05%
2020/12/14	3	31.55	15.1	32.30	32.30	-12.1	20,338	-0.06%
2020/12/11	8.5	32.07	4	31.54	31.60	4.5	20,449	0.02%
2020/12/10	10	33.13	12.1	33.24	32.15	-2.1	20,635	-0.01%
2020/12/09	13	32.38	2	32.43	32.15	11	20,586	0.05%
2020/12/08	9.5	32.72	9	32.89	32.55	0.5	21,037	0.00%
2020/12/07	14	33.20	3	33.57	32.70	11	21,583	0.05%
2020/12/04	22	33.05	22	33.09	33.50	0	22,154	0.00%
2020/12/03	11	31.82	2	31.40	31.25	9	22,303	0.04%
2020/12/02	1	31.75	0	0.00	31.40	1	22,228	0.00%
2020/12/01	2	31.80	0	0.00	32.20	2	22,176	0.01%
2020/11/30	4.2	32.93	6	33.02	32.65	-1.8	22,216	-0.01%
2020/11/27	5	32.48	9	32.46	32.30	-4	22,515	-0.02%
2020/11/26	0	0.00	4	33.04	32.55	-4	22,535	-0.02%
2020/11/25	5	32.53	2	32.43	32.45	3	22,549	0.01%
2020/11/24	19	32.18	66	32.03	31.75	-47	22,380	-0.21%
2020/11/23	6	31.53	22	31.82	32.20	-16	22,259	-0.07%
2020/11/20	18	30.86	7.7	30.58	30.90	10.3	22,041	0.05%
2020/11/19	2	30.90	10	30.55	30.40	-8	22,566	-0.04%
2020/11/18	11	30.58	7	30.64	31.00	4	22,779	0.02%
2020/11/17	13	29.98	22.4	30.05	30.20	-9.4	22,730	-0.04%
2020/11/16	56.7	29.88	91	29.27	29.75	-34.3	22,701	-0.15%
2020/11/13	1.3	31.31	1	31.30	31.20	0.3	22,305	0.00%
2020/11/12	20	30.86	15	31.06	30.95	5	22,659	0.02%
2020/11/11	66	31.98	58	31.37	31.80	8	22,773	0.04%
2020/11/10	39	32.02	26	31.87	30.90	13	22,724	0.06%
2020/11/09	11	31.05	7	31.06	31.25	4	22,511	0.02%
2020/11/06	43	31.40	3	31.82	31.35	40	22,379	0.18%
2020/11/05	16	32.02	15	31.90	31.75	1	22,172	0.00%
2020/11/04	81	33.91	62	33.08	33.10	19	22,075	0.09%
2020/11/03	13	33.60	21	33.52	33.60	-8	21,318	-0.04%
2020/11/02	7	31.92	11	31.79	31.60	-4	21,087	-0.02%
2020/10/30	27	32.96	5	33.35	32.50	22	20,961	0.10%
2020/10/29	13	33.13	9	33.43	33.85	4	20,766	0.02%
2020/10/28	65	34.41	33	34.45	33.20	32	20,324	0.16%
2020/10/27	118	33.50	92	33.23	34.65	26	19,278	0.13%	大買/
2020/10/26	30	31.18	5	31.45	31.50	25	18,207	0.14%
2020/10/23	0	0.00	16	30.95	30.90	-16	17,997	-0.09%
2020/10/22	11	30.85	2	30.80	30.45	9	17,960	0.05%
2020/10/21	2	31.00	5	31.09	30.95	-3	17,730	-0.02%
2020/10/20	11	30.73	11	30.60	30.45	0	17,517	0.00%
2020/10/19	9	30.34	9	30.65	31.45	0	17,430	0.00%
2020/10/16	25	30.87	21	30.91	30.10	4	17,344	0.02%
2020/10/15	18	32.01	4	31.64	30.90	14	17,050	0.08%
2020/10/14	11	29.91	19	31.21	31.95	-8	16,593	-0.05%
2020/10/13	18	29.44	46	29.55	29.55	-28	15,906	-0.18%
2020/10/12	8	27.79	1	26.80	27.80	7	14,987	0.05%
2020/10/08	1	27.20	1	27.25	27.20	0	14,904	0.00%
2020/10/07	14	27.96	9	28.08	27.65	5	14,861	0.03%
2020/10/06	7	27.26	2	27.90	28.40	5	14,839	0.03%
2020/10/05	6	26.83	3	27.27	27.05	3	14,703	0.02%
2020/09/30	7	26.41	4	26.48	26.55	3	14,791	0.02%
2020/09/29	5	26.70	2	26.90	26.45	3	15,216	0.02%
2020/09/28	15	27.52	4	27.25	27.50	11	15,472	0.07%
2020/09/25	53	27.35	28	27.24	26.40	25	15,419	0.16%
2020/09/24	12	27.93	3	27.75	27.70	9	15,135	0.06%
2020/09/23	5	28.55	3	29.30	28.30	2	15,035	0.01%
2020/09/22	6	28.88	9	28.50	29.10	-3	14,885	-0.02%
2020/09/21	7	29.46	4	29.51	29.10	3	14,664	0.02%
2020/09/18	15	30.93	2	31.65	31.00	13	14,332	0.09%
2020/09/17	43	32.38	49.5	32.30	31.95	-6.5	14,149	-0.05%
2020/09/16	10	30.75	3	30.43	30.40	7	13,759	0.05%
2020/09/15	2.8	30.22	6.1	30.75	31.15	-3.3	13,807	-0.02%
2020/09/14	3	29.73	2	29.45	29.30	1	13,517	0.01%
2020/09/11	13	30.80	36	30.77	29.30	-23	13,107	-0.18%
2020/09/10	26	31.19	22	30.95	31.50	4	12,607	0.03%
2020/09/09	19	29.75	12	30.18	30.55	7	12,076	0.06%
2020/09/08	11	28.03	36	28.40	28.60	-25	11,180	-0.22%
2020/09/04	6	23.53	2	23.30	23.65	4	10,684	0.04%
2020/09/03	6	24.02	3	23.57	23.65	3	10,662	0.03%
2020/09/02	280	24.40	274	23.25	23.45	6	10,625	0.06%	大買/大賣/
2020/09/01	10	22.15	0	0.00	22.30	10	10,304	0.10%
2020/08/31	0	0.00	9	21.91	22.40	-9	10,346	-0.09%
2020/08/28	0	0.00	85	22.36	21.85	-85	10,377	-0.82%
2020/08/27	5	21.85	2.2	22.06	21.80	2.8	10,482	0.03%
2020/08/26	7	21.62	11.1	21.84	21.75	-4.1	10,515	-0.04%
2020/08/25	70	22.40	6	22.50	22.10	64	10,587	0.60%
2020/08/24	3	21.78	32	21.01	22.00	-29	10,187	-0.28%
2020/08/21	25	20.05	92	20.23	20.00	-67	10,028	-0.67%
2020/08/20	33	19.82	9	19.70	20.00	24	9,935	0.24%
2020/08/19	19	20.79	0	0.00	20.65	19	9,834	0.19%
2020/08/18	24	21.30	4	21.33	21.00	20	10,016	0.20%
2020/08/17	0	0.00	71	19.92	20.60	-71	9,613	-0.74%
2020/08/14	30	18.84	5	18.90	18.75	25	9,405	0.27%
2020/08/13	56	18.55	1	18.70	18.45	55	9,558	0.58%
2020/08/12	0	0.00	2	18.78	18.75	-2	9,652	-0.02%
2020/08/11	5	18.60	3	18.60	18.25	2	9,587	0.02%
2020/08/10	7	17.67	4	18.28	18.10	3	9,579	0.03%
2020/08/07	0	0.00	1	17.05	17.10	-1	9,378	-0.01%
2020/08/06	55	17.23	0	0.00	17.20	55	9,341	0.59%
2020/08/04	1	16.40	26	16.53	16.40	-25	9,082	-0.28%
2020/08/03	20	15.65	0	0.00	15.75	20	8,947	0.22%
2020/07/30	2	15.40	1	15.70	16.05	1	8,900	0.01%
2020/07/29	1	15.50	1	14.55	15.50	0	8,733	0.00%
2020/07/28	11	14.28	0	0.00	14.10	11	8,578	0.13%
2020/07/27	10	15.53	10	15.75	15.20	0	8,421	0.00%
2020/07/24	10	15.65	0	0.00	15.60	10	8,369	0.12%
2020/07/22	1	16.20	0	0.00	16.20	1	8,190	0.01%
2020/07/16	2	16.00	4	15.99	16.15	-2	7,821	-0.03%
2020/07/14	2	15.95	5	15.91	15.75	-3	7,710	-0.04%
2020/07/13	0	0.00	3	15.97	16.25	-3	7,662	-0.04%
2020/07/10	0	0.00	4	15.33	15.30	-4	7,553	-0.05%
2020/07/09	2	15.85	2	16.05	15.75	0	7,460	0.00%
2020/07/08	25	17.10	23	16.94	16.60	2	7,293	0.03%
2020/07/07	14	16.11	20	16.22	16.60	-6	6,812	-0.09%
2020/07/06	0	0.00	4	15.08	15.10	-4	6,426	-0.06%
2020/07/02	0	0.00	6	14.98	14.85	-6	6,284	-0.10%
2020/07/01	0	0.00	3	14.55	14.50	-3	6,205	-0.05%
2020/06/30	0	0.00	2	14.55	14.50	-2	6,173	-0.03%
2020/06/24	13	14.48	7	14.36	14.70	6	6,128	0.10%
2020/06/23	2	15.20	2	14.75	14.60	0	6,037	0.00%
2020/06/22	16	15.54	17	15.52	15.65	-1	5,756	-0.02%
2020/06/19	14	14.48	5	14.50	14.25	9	5,450	0.17%
2020/06/18	13	14.73	8	14.66	14.55	5	5,392	0.09%
2020/06/17	1	14.80	0	0.00	14.95	1	5,335	0.02%
2020/06/16	19	14.75	5	15.00	15.00	14	5,299	0.26%
2020/06/15	4	14.61	2	14.33	14.30	2	5,135	0.04%
2020/06/12	7	14.34	25	14.31	14.55	-18	5,064	-0.36%
2020/06/11	5	14.62	1	14.65	14.50	4	4,968	0.08%
2020/06/10	1	14.50	0	0.00	14.90	1	4,834	0.02%
2020/06/09	5	14.82	1	14.60	14.55	4	4,786	0.08%
2020/06/08	6	15.16	18	15.07	15.10	-12	4,639	-0.26%
2020/06/05	2	15.00	1	15.00	15.30	1	4,480	0.02%
2020/06/04	21	15.04	1	14.75	14.60	20	4,284	0.47%
2020/06/03	8	14.92	2	15.15	15.10	6	4,092	0.15%
2020/06/02	1	14.35	1	13.95	14.00	0	3,795	0.00%
2020/06/01	1	14.00	1	14.00	13.90	0	3,625	0.00%
2020/05/29	3	13.62	3	13.55	13.85	0	3,439	0.00%
2020/05/27	0	0.00	51	12.55	12.55	-51	2,975	-1.71%
2020/05/26	5	12.80	0	0.00	12.85	5	2,919	0.17%
2020/05/25	98	13.00	188	12.84	12.75	-90	2,767	-3.25%	大賣/
2020/05/21	100	12.28	0	0.00	12.35	100	2,298	4.35%
2020/05/20	22	11.79	6	12.05	12.30	16	2,124	0.75%
2020/05/19	0	0.00	18	11.28	11.65	-18	1,713	-1.05%
2020/05/14	1	10.10	0	0.00	10.10	1	1,206	0.08%
2020/05/13	1	10.10	0	0.00	10.40	1	1,168	0.09%
2020/05/07	0	0.00	20	9.93	10.10	-20	1,076	-1.86%
2020/04/29	0	0.00	9	9.50	9.63	-9	1,023	-0.88%
2020/04/23	3	9.02	0	0.00	9.15	3	1,017	0.29%
2020/04/13	20	9.04	0	0.00	9.12	20	1,018	1.96%
2020/03/19	0	0.00	1	7.15	6.92	-1	1,041	-0.10%
2020/03/17	3	7.53	0	0.00	7.65	3	1,027	0.29%
2020/03/05	0	0.00	12	9.45	9.51	-12	919	-1.30%
2020/02/26	0	0.00	1	9.51	9.51	-1	928	-0.11%
2020/02/19	0	0.00	0.6	9.69	9.69	-0.6	934	-0.06%
2020/02/18	6	9.56	0	0.00	9.54	6	938	0.64%
2020/01/09	0	0.00	10	11.05	11.05	-10	984	-1.02%
2020/01/08	0	0.00	10	11.20	11.05	-10	980	-1.02%
2020/01/06	10	11.75	0	0.00	11.55	10	955	1.05%
2019/12/27	0	0.00	2	11.38	11.35	-2	894	-0.22%
2019/11/15	0	0.00	2	10.80	10.80	-2	2,056	-0.10%
2019/11/14	0	0.00	13	10.75	10.75	-13	2,075	-0.63%
2019/11/08	0	0.00	3	11.45	11.45	-3	2,099	-0.14%
2019/10/28	0	0.00	0.3	11.30	11.30	-0.3	2,077	-0.01%
2019/10/21	15	11.41	0	0.00	11.35	15	2,076	0.72%
2019/10/15	2	11.10	0	0.00	11.10	2	2,041	0.10%
2019/09/27	2	11.20	0	0.00	11.10	2	2,025	0.10%
2019/09/25	1	11.40	0	0.00	11.35	1	1,995	0.05%
2019/09/24	2	11.50	8.2	11.48	11.50	-6.2	1,984	-0.31%
2019/09/20	1	11.80	0	0.00	11.90	1	1,891	0.05%
2019/09/19	3	12.00	0	0.00	11.95	3	1,839	0.16%
2019/09/18	5	12.25	0	0.00	12.35	5	1,765	0.28%
2019/09/17	4	11.95	6	11.95	12.00	-2	1,591	-0.13%
2019/09/16	308	12.15	310	12.13	12.15	-2	1,471	-0.14%	大買/大賣/
2019/09/12	2	11.15	0	11.05	11.05	2	1,056	0.19%
2019/08/16	0	0.00	4	10.60	10.70	-4	1,005	-0.40%
2019/08/13	0	0.00	1	10.05	10.00	-1	1,080	-0.09%
2019/08/06	2	9.85	0	0.00	9.92	2	1,373	0.15%
2019/07/31	1	10.50	0	0.00	10.55	1	1,379	0.07%
2019/07/23	0	0.00	0.2	10.65	10.70	-0.2	1,354	-0.01%
2019/07/18	2	10.85	0	0.00	10.75	2	1,355	0.15%
2019/06/25	0	0.00	5	10.60	10.55	-5	1,387	-0.36%
2019/06/21	0	0.00	10	10.50	10.50	-10	1,364	-0.73%
2019/05/28	0	0.00	8	10.85	10.55	-8	1,379	-0.58%
2019/05/24	2	11.10	0	0.00	11.20	2	1,272	0.16%
2019/05/22	6	11.14	0	0.00	11.10	6	1,240	0.48%
2019/05/16	0	0.00	320	10.66	10.80	-320	1,060	-30.16%	大賣/鉅額交易
2019/05/15	320	10.65	0	0.00	10.65	320	942	33.95%	大買/鉅額交易
2019/05/14	5	9.65	0	0.00	9.72	5	874	0.57%
2019/05/10	5	9.95	0	0.00	9.83	5	876	0.57%
2019/03/08	5	10.00	0	0.00	10.10	5	871	0.57%
2019/02/19	5	10.50	0	0.00	10.60	5	885	0.56%
2019/02/14	5	10.35	0	0.00	10.40	5	928	0.54%
2018/09/28	0	0.00	10	14.50	14.55	-10	2,084	-0.48%
2018/09/26	0	0.00	25	14.55	14.60	-25	2,070	-1.21%
2018/09/25	0	0.00	3	14.95	14.60	-3	2,074	-0.14%
2018/09/07	50	13.60	0	0.00	13.45	50	2,176	2.30%
2018/09/04	0	0.00	2	13.90	13.90	-2	2,272	-0.09%
2018/09/03	10	14.10	0	0.00	13.70	10	2,321	0.43%
2018/08/22	0	0.00	5	14.85	14.75	-5	2,655	-0.19%
2018/08/21	5	14.75	0.2	14.75	14.75	4.8	2,720	0.18%
2018/08/17	0	0.00	1	15.05	14.95	-1	2,924	-0.03%
2018/08/13	0	0.00	100	14.70	14.40	-100	4,141	-2.41%
2018/08/09	100	14.90	0	0.00	15.00	100	4,480	2.23%
2018/08/07	0	0.00	1	14.50	14.50	-1	4,583	-0.02%
2018/08/01	0	0.00	1	14.50	14.55	-1	4,879	-0.02%
2018/07/31	1	14.55	0	0.00	14.55	1	4,978	0.02%
2018/07/25	1	14.50	0	0.00	14.30	1	5,020	0.02%
2018/07/17	0	0.00	2	14.80	14.50	-2	5,096	-0.04%
2018/07/13	0	0.00	6	15.35	15.25	-6	5,226	-0.11%
2018/07/05	2	14.85	0	0.00	14.80	2	5,390	0.04%
2018/07/03	1	15.85	1	15.60	15.20	0	5,400	0.00%
2018/07/02	0	0.00	1	15.90	15.85	-1	5,355	-0.02%
2018/06/29	3	15.48	0	0.00	15.80	3	5,306	0.06%
2018/06/20	1	15.00	1	14.95	15.20	0	5,103	0.00%
2018/06/19	0	0.00	4	15.45	15.05	-4	5,069	-0.08%
2018/06/15	6	15.75	0	0.00	15.70	6	5,048	0.12%
2018/06/11	0	0.00	7	15.87	15.80	-7	4,903	-0.14%
2018/06/08	2	16.55	0	0.00	16.15	2	4,868	0.04%
2018/06/07	0	0.00	4	16.40	16.35	-4	4,923	-0.08%
2018/06/06	0	0.00	2	16.30	16.35	-2	4,912	-0.04%
2018/06/05	0	0.00	22	16.05	16.05	-22	5,007	-0.44%
2018/06/04	0	0.00	1	16.40	16.55	-1	4,954	-0.02%
2018/06/01	0	0.00	25	16.35	16.20	-25	4,917	-0.51%
2018/05/31	3	17.00	5	17.03	16.50	-2	4,877	-0.04%
2018/05/30	1	16.35	0	0.00	16.90	1	4,793	0.02%
2018/05/29	3	16.60	16	16.59	16.55	-13	4,731	-0.27%
2018/05/28	7	16.86	7.2	16.53	17.00	-0.2	4,667	0.00%
2018/05/25	0	0.00	5	17.20	17.30	-5	4,522	-0.11%
2018/05/24	66.2	17.76	224	17.51	17.50	-157.8	4,428	-3.56%	大賣/鉅額交易
2018/05/23	171	17.20	6	16.89	17.20	165	3,961	4.17%	大買/鉅額交易
2018/05/22	2	16.03	0	0.00	15.65	2	3,392	0.06%
2018/05/21	11	15.70	0	0.00	15.85	11	3,215	0.34%
2018/05/18	4	15.35	0	0.00	15.30	4	3,075	0.13%
2018/05/16	0	0.00	4	14.45	14.75	-4	2,686	-0.15%
2018/05/11	10	13.90	0	0.00	13.95	10	2,546	0.39%
2018/05/10	10	13.90	0	0.00	13.95	10	2,517	0.40%
2018/05/09	10	13.85	0	0.00	13.65	10	2,483	0.40%
2018/04/20	0	0.00	3	13.20	13.20	-3	2,674	-0.11%
2018/03/27	0	0.00	5	11.60	11.55	-5	4,135	-0.12%
2018/03/26	5	11.40	0	0.00	11.45	5	4,243	0.12%
2018/03/15	3	12.25	2	12.25	12.20	1	4,619	0.02%
2018/03/14	0	0.00	4	12.10	12.15	-4	4,788	-0.08%
2018/03/13	11	12.30	6	12.20	12.25	5	5,044	0.10%
2018/03/05	0	0.00	3	12.85	12.75	-3	6,002	-0.05%
2018/02/23	0	0.00	25	13.65	13.65	-25	6,113	-0.41%
2018/02/21	0	0.00	34	13.30	13.40	-34	6,232	-0.55%
2018/02/08	20	12.77	0	0.00	12.90	20	6,317	0.32%
2018/02/07	19	12.65	0	0.00	12.70	19	6,354	0.30%
2018/02/06	75	12.82	5	12.75	12.25	70	6,514	1.07%
2018/02/05	0	0.00	5	13.15	13.60	-5	6,573	-0.08%
2018/01/31	1	13.85	60	13.55	13.85	-59	6,611	-0.89%
2018/01/30	61	14.69	1	14.15	13.85	60	6,580	0.91%
2018/01/29	3	14.52	50	14.70	14.50	-47	6,585	-0.71%
2018/01/26	50	14.60	0	0.00	14.60	50	6,523	0.77%
2018/01/15	0	0.00	2	14.50	14.50	-2	6,042	-0.03%
2018/01/12	0	0.00	20	15.25	14.80	-20	5,999	-0.33%
2018/01/11	0	0.00	1	15.00	15.00	-1	5,966	-0.02%
2018/01/10	20	15.20	0	0.00	15.20	20	5,919	0.34%
2018/01/09	0	0.00	10	15.20	15.30	-10	5,880	-0.17%
2018/01/05	0	0.00	22	15.24	15.25	-22	5,820	-0.38%
2018/01/04	5	15.65	0	0.00	15.20	5	5,797	0.09%
2018/01/02	0	0.00	24	15.35	15.20	-24	5,603	-0.43%