台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.92%
  • 成交量
    1,334
  • 產業
    上市 塑膠類股
  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達化 (1309)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.216.4500.0016.350.23,5580.01%
2024/11/20316.5000.0016.5033,6240.08%
2024/11/15116.7000.0016.7013,6240.03%
2024/11/130.117.000.816.9516.90-0.73,606-0.02%
2024/11/12217.1500.0017.1523,5910.06%
2024/11/1100.00517.8517.70-53,573-0.14%
2024/11/082.318.50218.4018.250.33,5640.01%
2024/11/07719.0700.0019.1573,5360.20%
2024/11/0600.003.318.4518.55-3.33,502-0.09%
2024/11/050.218.5500.0018.550.23,5210.01%
2024/11/01118.2500.0018.6513,5940.03%
2024/10/29318.3200.0018.1533,6530.08%
2024/10/280.218.7400.0018.950.23,6400.01%
2024/10/24118.6000.0018.5513,6710.03%
2024/10/22318.48318.6018.6503,7170.00%
2024/10/2100.00118.8018.90-13,724-0.03%
2024/10/1700.00318.7018.65-33,815-0.08%
2024/10/15418.54618.6818.40-23,857-0.05%
2024/10/14618.97218.7019.0043,9130.10%
2024/10/11218.60118.7518.6014,0740.02%
2024/10/09718.7312.718.9318.65-5.74,123-0.14%
2024/10/082.120.442220.2520.00-19.93,978-0.50%
2024/10/07220.756321.2321.60-613,883-1.57%
2024/10/0400.001121.9321.40-113,819-0.29%
2024/10/01421.44421.3321.7003,7510.00%
2024/09/303421.876.522.2821.7027.53,6640.75%
2024/09/272.721.4541.321.4521.60-38.63,151-1.23%
2024/09/261.219.7000.0019.651.22,9750.04%
2024/09/25119.2500.0019.7512,9430.03%
2024/09/2400.00218.6518.90-22,919-0.07%
2024/09/23219.25319.0318.85-12,955-0.03%
2024/09/20119.002119.0619.35-202,970-0.67%
2024/09/192019.3313.419.4019.356.63,0110.22%
2024/09/1810.119.926.719.9419.603.43,1610.11%
2024/09/1610.119.855.919.9119.504.23,2560.13%
2024/09/1319119.19189.119.2519.2023,2180.06% 大買/大賣/
2024/09/12118.25118.2518.5003,1040.00%
2024/09/11417.901117.7017.80-73,052-0.23%
2024/09/10216.6300.0016.5023,0120.07%
2024/09/09216.3500.0016.5022,9920.07%
2024/09/06116.0500.0016.0012,9660.03%
2024/09/03117.60117.5017.4002,9250.00%
2024/09/02217.90417.9917.85-22,925-0.07%
2024/08/30218.30418.2118.20-22,918-0.07%
2024/08/2952.118.634718.5018.405.12,9060.17%
2024/08/28217.855118.0018.05-492,833-1.73%
2024/08/27217.70218.0018.1002,8260.00%
2024/08/2600.000.318.6017.90-0.32,826-0.01%
2024/08/23518.1500.0018.1052,7800.18%
2024/08/22118.251418.0318.15-132,717-0.48%
2024/08/2100.00217.2517.25-22,644-0.08%
2024/08/1900.00117.5017.45-12,627-0.04%
2024/08/1600.00717.3417.30-72,627-0.27%
2024/08/14117.35117.3017.4502,6330.00%
2024/08/1300.003716.9317.20-372,657-1.39%
2024/08/123.516.7858.816.9916.95-55.32,658-2.08%
2024/08/09416.38816.2316.25-42,641-0.15%
2024/08/0800.00115.8016.05-12,651-0.04%
2024/08/07116.30516.2516.15-42,644-0.15%
2024/08/061.215.301015.8516.05-8.82,626-0.34%
2024/08/05216.43516.8016.10-32,597-0.12%
2024/08/02418.105518.0517.80-512,554-2.00%
2024/08/011218.72118.7018.65112,5160.44%
2024/07/30318.731418.3618.70-112,465-0.45%
2024/07/29119.2000.0019.0012,4370.04%
2024/07/261518.85119.5018.75142,4020.58%
2024/07/2312.119.1200.0019.1512.12,3620.51%
2024/07/221418.78418.7019.00102,3270.43%
2024/07/19619.12418.9319.1522,2990.09%
2024/07/18219.88119.8519.8012,2350.04%
2024/07/17619.8900.0019.7062,1570.28%
2024/07/161119.5400.0019.35112,1010.52%
2024/07/157420.082519.6019.70492,0772.36%
2024/07/123119.531119.3319.60201,9851.01%
2024/07/111518.53118.6518.90141,7990.78%
2024/07/100.117.5500.0017.500.11,7070.01%
2024/07/09217.5000.0017.5021,7030.12%
2024/07/05117.75617.6517.85-51,636-0.31%
2024/07/040.117.7500.0017.750.11,6080.01%
2024/07/023.217.81217.1517.851.21,5940.08%
2024/07/0100.002217.5117.30-221,537-1.43%
2024/06/283517.762417.7417.60111,5080.73%
2024/06/271417.94518.0517.5591,4670.61%
2024/06/263118.55618.5318.45251,3991.79%
2024/06/251318.6600.0018.90131,3440.97%
2024/06/242818.741518.9519.00131,2471.04%
2024/06/2118.517.35617.8818.1012.51,0241.22%
2024/06/202.516.42116.4516.701.58030.19%
2024/06/19115.20115.3015.2007080.00%
2024/06/18115.3500.0015.3517070.14%
2024/06/120.315.3000.0015.200.37290.04%
2024/06/030.115.6500.0015.650.17450.01%
2024/05/30116.050.815.9515.950.27420.02%
2024/05/28015.50115.7015.85-1730-0.14%
2024/05/2700.00415.3515.45-4725-0.55%
2024/05/2400.00115.4015.35-1722-0.14%
2024/05/23115.6018015.6515.50-179720-24.85% 大賣/鉅額交易
2024/05/2200.004.115.9915.95-4.1714-0.57%
2024/05/21216.301015.9015.90-8715-1.12%
2024/05/20516.1000.0016.2057080.71%
2024/05/171116.26316.2016.3087091.13%
2024/05/16215.80215.9015.7506990.00%
2024/05/14115.8000.0015.7016930.14%
2024/05/1000.00615.2515.25-6650-0.92%
2024/05/07714.9500.0015.1076561.07%
2024/04/30315.4000.0015.4036950.43%
2024/04/26715.2000.0015.1076851.02%
2024/04/2400.000.115.3515.30-0.1701-0.01%
2024/04/180.115.3500.0015.350.17080.01%
2024/04/0100.00115.7515.80-1681-0.15%
2024/03/2700.00215.4515.50-2695-0.29%
2024/03/2000.000.115.1515.15-0.1700-0.01%
2024/03/15015.4900.0015.2006870.00%
2024/03/141.215.5400.0015.501.26740.18%
2024/03/11215.4000.0015.4526660.30%
2024/03/063116.4900.0016.25316404.84%
2024/03/0521.316.2500.0016.2021.36423.31%
2024/03/043016.7500.0016.35306354.72%
2024/03/015516.8000.0016.70556248.81%
2024/02/294516.6800.0016.80456217.24%
2024/02/231.317.1100.0017.051.36160.21%
2024/02/222.117.3200.0017.252.16130.34%
2024/02/2100.00517.4517.55-5606-0.82%
2024/02/200.117.5000.0017.500.16010.01%
2024/02/1900.001017.5017.60-10594-1.68%
2024/02/160.116.951216.8016.95-11.9573-2.08%
2024/02/02116.8500.0016.7515600.18%
2024/02/01116.7500.0016.7515560.18%
2024/01/31216.954.316.8516.70-2.3551-0.42%
2024/01/3000.00216.7016.85-2536-0.37%
2024/01/292.216.89416.9316.90-1.8530-0.34%
2024/01/2600.00116.0516.05-1486-0.21%
2024/01/250.115.5000.0015.400.14640.02%
2024/01/183215.0600.0015.00324547.04%
2024/01/171.215.5900.0015.301.24360.27%
2024/01/1600.00215.8015.75-2421-0.47%
2024/01/15116.10116.1016.1004060.00%
2024/01/100.116.2500.0016.150.14700.02%
2024/01/0400.00216.4016.40-2470-0.43%
2024/01/0200.00116.5016.50-1473-0.21%
2023/12/2900.00516.4516.45-5473-1.06%
2023/12/280.116.5000.0016.400.14760.02%
2023/12/25116.4000.0016.4014650.21%
2023/12/210.117.0000.0016.850.14480.02%
2023/12/200.117.0000.0017.050.14400.02%
2023/12/18516.9800.0016.9054281.17%
2023/12/1500.00117.0017.10-1420-0.24%
2023/12/130.116.6500.0016.550.14000.02%
2023/12/120.116.7000.0016.550.14020.02%
2023/12/11116.7500.0016.7013990.25%
2023/12/07117.0500.0017.0014000.25%
2023/12/06117.3500.0017.2514120.24%
2023/12/050.117.4500.0017.250.14200.02%
2023/12/0100.000.117.3017.25-0.1415-0.02%
2023/11/30017.3000.0017.2004170.00%
2023/11/290.117.2000.0017.150.14170.02%
2023/11/280.117.1500.0017.200.14170.02%
2023/11/2700.00117.0517.10-1418-0.24%
2023/11/240.117.3000.0017.200.14210.02%
2023/11/15116.7000.0016.8514240.24%
2023/11/131.116.2500.0016.201.14220.25%
2023/11/0800.001.216.9116.85-1.2464-0.25%
2023/11/0200.00616.6516.70-6479-1.25%
2023/10/18716.7200.0016.7575951.18%
2023/10/16117.5500.0017.5515460.18%
2023/10/0500.004.117.1517.15-4.1583-0.70%
2023/10/030.117.8500.0017.700.15850.02%
2023/09/2600.001017.9017.75-10616-1.62%
2023/09/12217.8500.0017.8526560.30%
2023/09/11318.1500.0017.9036590.45%
2023/09/08118.1500.0018.2016500.15%
2023/09/040.217.7800.0017.850.26380.03%
2023/08/25117.2000.0017.1516520.15%
2023/08/240.117.0000.0016.950.16480.01%
2023/08/230.116.8500.0016.800.16570.02%
2023/08/210.117.3000.0017.200.16510.01%
2023/08/18117.5000.0017.4516490.15%
2023/08/17117.1500.0017.3016490.15%
2023/08/161.117.0700.0017.101.16440.17%
2023/08/15417.7600.0017.8546270.64%
2023/08/140.118.8000.0018.350.16090.02%
2023/08/110.219.2000.0019.200.26050.03%
2023/08/100.319.35719.1919.20-6.7604-1.11%
2023/08/09119.5000.0019.5016000.17%
2023/08/081319.801.119.5519.6011.95971.99%
2023/08/04119.8000.0019.9515910.17%
2023/08/023520.5600.0020.30355786.05%
2023/08/01520.2900.0020.3055310.94%
2023/07/31319.7300.0020.0535280.57%
2023/07/255.319.6500.0019.705.35121.04%
2023/07/170.119.5000.0019.450.15000.01%
2023/07/140.119.6000.0019.500.15010.01%
2023/07/135.119.5000.0019.405.14991.02%
2023/07/1200.00219.9019.65-2499-0.40%
2023/07/1100.00519.8019.95-5495-1.01%
2023/07/06420.0300.0020.0044860.82%
2023/07/05220.1500.0020.1024820.41%
2023/07/04520.5200.0020.2554791.04%
2023/06/28120.2500.0020.2514820.21%
2023/06/2100.003020.1020.30-30489-6.13%
2023/06/12020.2500.0020.1505280.00%
2023/06/061020.3500.0020.35105731.74%
2023/06/051020.3500.0020.35105841.71%
2023/06/021020.051020.0520.0005810.00%
2023/05/29120.10220.2019.90-1640-0.16%
2023/05/2600.003.319.9219.95-3.3643-0.51%
2023/05/220.120.1500.0020.150.16720.01%
2023/05/18320.0700.0020.0536920.43%
2023/05/120.319.7500.0019.600.37150.04%
2023/05/110.319.7500.0019.600.37280.04%
2023/05/100.120.1000.0020.000.17300.01%
2023/05/05220.0500.0020.0527650.26%
2023/05/04220.4000.0020.3527930.25%
2023/05/02220.8000.0020.8528630.23%
2023/04/27120.701.321.0421.20-0.3871-0.03%
2023/04/26320.3800.0020.7038720.34%
2023/04/21120.6000.0020.5019020.11%
2023/04/2000.002120.7620.75-21917-2.29%
2023/04/19120.9500.0020.9519180.11%
2023/04/181.221.131.221.1021.1009140.00%
2023/04/17221.2500.0021.2529190.22%
2023/04/1300.00221.6021.50-2922-0.22%
2023/04/105.121.5000.0021.455.19530.53%
2023/03/31121.1500.0021.2019860.10%
2023/03/29521.2500.0021.2551,0200.49%
2023/03/28121.2500.0021.2511,0490.10%
2023/03/24121.1000.0021.1511,1010.09%
2023/03/22421.3600.0021.3041,1870.34%
2023/03/210.221.4500.0021.450.21,1930.01%
2023/03/150.221.9500.0021.750.21,2670.01%
2023/03/13422.0300.0022.2041,3020.31%
2023/03/07123.0000.0022.8511,6290.06%
2023/03/0600.00123.3023.20-11,626-0.06%
2023/03/014.322.7600.0022.604.31,5980.27%
2023/02/2440.222.9800.0023.1040.21,5962.51%
2023/02/230.323.1000.0023.100.31,5900.02%
2023/02/21323.000.622.9523.102.41,5830.15%
2023/02/20622.8500.0023.1561,5920.38%
2023/02/090.222.8600.0022.800.21,5760.01%
2023/02/0800.00223.3023.20-21,562-0.13%
2023/02/021323.3400.0023.40131,5110.86%
2023/02/0100.00123.4023.40-11,475-0.07%
2023/01/300.221.9500.0022.050.21,4020.01%
2023/01/171.222.0900.0022.051.21,3880.08%
2023/01/160.322.2800.0022.100.31,3830.02%
2023/01/13522.751022.7022.50-51,374-0.36%
2023/01/1200.001322.6022.50-131,368-0.95%
2023/01/1000.001722.4922.30-171,348-1.26%
2023/01/090.222.0500.0022.100.21,3300.01%
2023/01/06122.251222.2422.05-111,324-0.83%
2022/12/3000.00422.4822.40-41,318-0.30%
2022/12/29221.5500.0021.9521,2880.16%
2022/12/28421.9400.0021.8041,2810.31%
2022/12/26322.35322.2522.2501,2680.00%
2022/12/23321.9000.0022.2031,2620.24%
2022/12/191321.7700.0022.10131,2251.06%
2022/12/16822.110.822.0021.907.21,2060.59%
2022/12/1500.00623.0222.90-61,168-0.51%
2022/12/12421.4300.0021.5041,0570.38%
2022/12/09322.23522.2422.05-21,040-0.19%
2022/12/08220.9800.0020.8529790.20%
2022/12/07221.53121.3021.4519730.10%
2022/12/0610.221.9400.0021.7510.29591.06%
2022/12/051222.50222.6522.35109501.05%
2022/12/020.222.0500.0022.250.29190.02%
2022/12/01322.08622.0822.25-3891-0.34%
2022/11/30522.0829.621.8822.25-24.6766-3.21%
2022/11/28119.7000.0019.9015470.18%
2022/11/2500.00320.0019.95-3543-0.55%
2022/11/24119.7500.0019.7515330.19%
2022/11/230.419.8100.0019.800.45250.08%
2022/11/22219.8500.0019.7525250.38%
2022/11/21419.99320.0520.0015160.19%
2022/11/18120.4000.0020.2515130.19%
2022/11/17120.2000.0020.3015250.19%
2022/11/161.520.3300.0020.201.55200.28%
2022/11/15120.651.220.6320.80-0.2505-0.03%
2022/11/14320.77320.6520.8004980.00%
2022/11/110.220.2500.0020.100.24750.03%
2022/11/081.220.54220.5520.40-0.8477-0.17%
2022/10/310.220.0000.0019.900.25210.04%
2022/10/2800.00120.3020.00-1544-0.18%
2022/10/2600.00220.1520.10-2557-0.36%
2022/10/21120.002.320.0620.00-1.3601-0.22%
2022/10/20219.3300.0020.7526230.32%
2022/10/192.719.2800.0019.352.76180.44%
2022/10/130.219.2500.0018.800.26310.03%
2022/10/060.221.2000.0021.050.26230.03%
2022/09/29120.5000.0021.2016300.16%
2022/09/2800.00220.1520.35-2617-0.32%
2022/09/221.821.5600.0021.501.86150.28%
2022/09/161.222.1400.0022.101.26100.20%
2022/09/14222.2000.0022.2026140.33%
2022/09/12122.6500.0022.6516140.16%
2022/09/0600.000.322.0521.80-0.3601-0.04%
2022/09/050.222.0500.0021.950.26040.03%
2022/09/012.522.30122.2522.201.56050.24%
2022/08/311.622.5900.0022.601.66030.27%
2022/08/290.522.5500.0022.300.56020.08%
2022/08/250.223.0800.0022.900.26000.03%
2022/08/24423.5500.0023.0545990.67%
2022/08/2200.00022.9022.7505870.00%
2022/08/180.223.0000.0022.850.25870.03%
2022/08/17123.0000.0023.1515850.17%
2022/08/16123.1500.0023.0015860.17%
2022/08/120.223.0000.0022.850.25760.03%
2022/08/100.322.5400.0022.700.35670.04%
2022/08/08221.6000.0021.8025700.35%
2022/08/05121.8500.0022.0515820.17%
2022/08/042.521.8400.0021.852.55960.42%
2022/08/03222.8300.0022.8025810.34%
2022/08/021.523.2500.0023.151.55930.25%
2022/07/295.224.0100.0024.055.26150.84%
2022/07/28524.3700.0024.1556050.83%
2022/07/27228.0800.0027.9525810.34%
2022/07/26128.3000.0028.2015560.18%
2022/07/250.128.3500.0028.350.15510.02%
2022/07/205.128.0000.0028.005.15640.90%
2022/07/1800.002.227.0927.65-2.2570-0.39%
2022/07/1300.00826.4027.20-8574-1.39%
2022/07/12125.80126.6025.7005720.00%
2022/07/110.526.9000.0026.800.55690.09%
2022/07/06126.5000.0026.3015820.17%
2022/06/30128.0000.0027.8015890.17%
2022/06/22228.651128.5728.45-9604-1.49%
2022/06/21128.5500.0029.0016080.16%
2022/06/20128.45528.2528.20-4612-0.65%
2022/06/1700.000.129.1029.45-0.1612-0.01%
2022/06/140.229.2000.0029.550.26310.03%
2022/06/132.529.5400.0029.452.56470.39%
2022/06/09130.1000.0030.1016950.14%
2022/05/121.227.08027.7526.601.28900.13%
2022/05/100.228.7500.0028.700.28720.02%
2022/05/091.328.7900.0028.701.38580.15%
2022/05/06130.1000.0030.1518410.12%
2022/04/270.130.405.530.2230.30-5.4863-0.63%
2022/04/261.131.4300.0031.401.18530.13%
2022/04/22132.4500.0032.4518470.12%
2022/04/20132.1500.0032.1518550.12%
2022/04/190.332.0800.0032.150.38620.03%
2022/04/12032.6500.0032.3509290.00%
2022/04/11033.6000.0033.0009270.00%
2022/04/080.233.7200.0033.700.29220.02%
2022/04/07133.40233.3033.30-1928-0.11%
2022/04/06033.7500.0033.5509480.00%
2022/03/3100.00134.0533.90-1947-0.11%
2022/03/29134.05133.8533.8509500.00%
2022/03/28134.2000.0034.1019540.10%
2022/03/25134.3500.0034.3019520.10%
2022/03/24134.2500.0034.2519440.11%
2022/03/2100.00534.3034.15-5947-0.53%
2022/03/17133.7500.0033.7019560.10%
2022/03/160.433.4100.0033.500.49570.04%
2022/03/152.134.0500.0033.952.19440.22%
2022/03/14133.9000.0034.4019360.11%
2022/03/1000.000.232.7032.65-0.2901-0.02%
2022/03/09131.8000.0032.0018950.11%
2022/03/08131.65131.6531.7008970.00%
2022/03/075.433.01133.5533.054.48820.50%
2022/03/032.134.47334.4734.50-0.9889-0.10%
2022/03/021.434.07234.0534.05-0.6884-0.07%
2022/03/011.233.21133.3533.450.28820.02%
2022/02/25332.7700.0032.7539050.33%
2022/02/24133.0500.0032.9019170.11%
2022/02/221.133.7000.0033.701.19250.12%
2022/02/1800.00533.9533.95-5939-0.53%
2022/02/1700.00134.1534.10-1954-0.10%
2022/02/160.133.8100.0033.950.19740.01%
2022/02/14134.1000.0033.8011,0030.10%
2022/02/110.234.1000.0034.100.21,0280.02%
2022/01/24133.10732.9433.25-61,182-0.51%
2022/01/21133.4000.0033.3011,1970.08%
2022/01/19433.8000.0033.5541,2320.32%
2022/01/1700.00633.4833.55-61,246-0.48%
2022/01/1400.001833.6533.70-181,262-1.43%
2022/01/11133.90633.8533.80-51,320-0.38%
2022/01/04134.1000.0034.2011,3980.07%
2022/01/03134.40534.4034.30-41,425-0.28%
2021/12/30334.6500.0034.5531,4470.21%
2021/12/24134.0000.0033.9511,6380.06%
2021/12/23233.8500.0033.9021,6820.12%
2021/12/21133.6000.0033.6511,9290.05%
2021/12/200.133.4500.0033.450.12,0910.00%
2021/12/171.533.6000.0033.401.52,1440.07%
2021/12/15333.4300.0033.3532,2310.13%
2021/12/14133.5500.0033.5012,2800.04%
2021/12/101.133.9000.0033.901.12,5190.04%
2021/12/09234.207.234.2234.10-5.22,523-0.21%
2021/12/0800.00434.2034.25-42,541-0.16%
2021/12/07534.0400.0034.0052,5640.19%
2021/12/02333.5200.0033.6532,6150.11%
2021/12/01133.6000.0033.9012,6960.04%
2021/11/260.335.00434.9034.65-3.73,003-0.12%
2021/11/25535.7900.0035.5553,1210.16%
2021/11/23435.3000.0035.1043,1880.13%
2021/11/22135.00135.0035.0503,2450.00%
2021/11/18134.35334.4734.70-23,316-0.06%
2021/11/1700.008.234.4134.45-8.23,341-0.25%
2021/11/16334.58234.5534.5013,3570.03%
2021/11/15634.8000.0034.7563,3720.18%
2021/11/1200.00435.3535.15-43,394-0.12%
2021/11/11235.4300.0035.2023,4140.06%
2021/11/10335.7000.0035.3533,4570.09%
2021/11/0900.003034.9535.00-303,449-0.87%
2021/11/05235.0500.0035.2023,4780.06%
2021/11/04535.30935.2535.30-43,491-0.11%
2021/11/035.135.4400.0035.705.13,5360.14%
2021/10/29134.65134.6034.6003,7030.00%
2021/10/28134.8500.0034.8013,7030.03%
2021/10/27334.9700.0035.1533,7100.08%
2021/10/26335.2500.0035.1533,7210.08%
2021/10/25135.3500.0035.4513,7280.03%
2021/10/22635.4800.0035.3563,7610.16%
2021/10/21335.6200.0036.2533,7790.08%
2021/10/20736.1500.0035.7073,7700.19%
2021/10/18136.20536.3036.20-43,832-0.10%
2021/10/1500.00235.2535.50-23,873-0.05%
2021/10/1400.00634.9935.10-63,920-0.15%
2021/10/1300.000.136.4035.85-0.13,9300.00%
2021/10/1221.237.1200.0036.4521.23,9520.54%
2021/10/0800.00136.5036.35-13,984-0.03%
2021/10/06536.80436.4436.1014,1340.02%
2021/10/05435.44134.4036.1034,1500.07%
2021/10/04237.035636.2735.60-544,155-1.30%
2021/10/014.237.45238.1537.302.24,1710.05%
2021/09/291139.72640.4439.0554,4430.11%
2021/09/28339.92139.8540.2524,5890.04%
2021/09/2726.239.78340.1040.0523.26,2620.37%
2021/09/24838.93138.8038.7076,7890.10%
2021/09/23638.3300.0038.4066,8430.09%
2021/09/221137.3000.0037.20116,9920.16%
2021/09/17538.9100.0038.3057,1590.07%
2021/09/1623.138.76938.9238.5514.17,2130.20%
2021/09/15137.4000.0037.5517,1010.01%
2021/09/14137.25137.2537.2507,2190.00%
2021/09/1300.00737.3737.35-77,382-0.09%
2021/09/10637.0600.0037.3067,4140.08%
2021/09/09236.3000.0036.1027,4550.03%
2021/09/08036.55236.0635.90-27,484-0.03%
2021/09/07236.85136.3036.7017,6300.01%
2021/09/06436.91537.5036.50-17,650-0.01%
2021/09/030.338.4500.0038.200.37,5900.00%
2021/09/021038.8700.0038.25107,6360.13%
2021/09/01144.552244.9444.95-217,560-0.28%
2021/08/316.244.914844.7845.30-41.87,477-0.56%
2021/08/30244.503044.4044.45-287,440-0.38%
2021/08/27744.46544.3044.5027,4900.03%
2021/08/261243.94743.8844.1057,6350.07%
2021/08/25643.5200.0043.2567,9770.08%
2021/08/2411.142.69743.0442.954.18,0050.05%
2021/08/2300.00141.4042.40-18,107-0.01%
2021/08/205.440.43541.0040.400.48,1580.00%
2021/08/191941.361241.5840.8078,2140.09%
2021/08/181040.132840.1641.80-188,301-0.22%
2021/08/173.141.205541.3940.80-528,566-0.61%
2021/08/16341.754341.5241.55-408,631-0.46%
2021/08/13443.531343.2042.95-98,753-0.10%
2021/08/12443.50143.4043.7538,8480.03%
2021/08/11543.202.243.5642.952.88,9540.03%
2021/08/10543.98344.1743.6029,0860.02%
2021/08/09944.77844.5844.5519,1760.01%
2021/08/068.245.15445.0145.504.29,2220.04%
2021/08/051.244.2600.0044.451.29,2360.01%
2021/08/04143.40343.5543.60-29,358-0.02%
2021/08/03143.15143.4543.2509,4810.00%
2021/08/02343.25643.1343.55-39,557-0.03%
2021/07/3000.00243.4543.20-29,841-0.02%
2021/07/29143.0000.0043.45110,0610.01%
2021/07/281143.182443.0243.10-1310,160-0.13%
2021/07/27543.6000.0043.55510,3400.05%
2021/07/26544.2500.0044.00510,5120.05%
2021/07/23344.05143.8044.25210,6730.02%
2021/07/22743.5700.0043.25710,7150.07%
2021/07/211843.44243.0543.251610,7980.15%
2021/07/20844.32644.5044.20210,8790.02%
2021/07/19344.80544.7945.20-211,104-0.02%
2021/07/16944.8900.0044.85911,5070.08%
2021/07/157.244.51244.8545.255.211,7220.04%
2021/07/141344.11344.0043.901012,1110.08%
2021/07/13144.40344.7044.30-212,726-0.02%
2021/07/12444.88244.7344.80213,3550.01%
2021/07/091044.75144.8044.65913,6710.07%
2021/07/08145.001144.9145.10-1013,983-0.07%
2021/07/07344.509.145.2945.05-6.114,448-0.04%
2021/07/06446.303045.5245.95-2614,783-0.18%
2021/07/0519.146.051446.2546.055.114,9560.03%
2021/07/02116.249.45157.550.7645.80-41.314,776-0.28% 大買/大賣/
2021/07/01133.247.6436.346.6747.9596.913,1100.74% 大買/
2021/06/301143.57143.5043.601012,5760.08%
2021/06/294.243.591243.2843.30-7.812,590-0.06%
2021/06/281443.392043.3844.00-612,482-0.05%
2021/06/25242.78342.3042.45-112,394-0.01%
2021/06/24241.48142.3042.30112,4930.01%
2021/06/231841.115041.2241.00-3212,553-0.25%
2021/06/22741.96142.9541.30612,7650.05%
2021/06/210.141.40241.3841.30-1.912,706-0.01%
2021/06/18742.218.242.3342.10-1.212,841-0.01%
2021/06/17242.6500.0042.85212,9010.02%
2021/06/1613.242.81243.6542.7011.212,9720.09%
2021/06/151041.99242.0542.00812,9420.06%
2021/06/10541.5200.0042.15513,5910.04%
2021/06/09143.003.142.7542.45-2.113,920-0.01%
2021/06/08443.4100.0042.90414,4530.03%
2021/06/07144.15243.5543.50-115,409-0.01%
2021/06/0410.143.900.143.7043.751016,3320.06%
2021/06/0360.144.122643.8044.2534.118,3700.19%
2021/06/025043.811843.4742.953219,2760.17%
2021/06/01141.0000.0041.65119,3300.01%
2021/05/311541.864441.5941.35-2919,651-0.15%
2021/05/281141.1512.140.7340.85-1.119,608-0.01%
2021/05/27140.1500.0040.20119,6350.01%
2021/05/261740.231239.9740.25519,6890.03%
2021/05/2533.141.7811.141.6541.052219,7220.11%
2021/05/241038.93439.0039.00619,6390.03%
2021/05/2118.138.38238.0339.0016.119,8250.08%
2021/05/20236.6000.0036.30219,7840.01%
2021/05/1954.137.55537.4737.5549.119,7840.25%
2021/05/1824.136.8918.136.9537.206.120,0550.03%
2021/05/175.235.061035.4534.75-4.920,042-0.02%
2021/05/14539.1800.0038.50519,9520.03%
2021/05/136.238.833036.7338.65-23.819,892-0.12%
2021/05/1259.439.91939.5339.5550.419,8110.25%
2021/05/11442.93942.4241.95-519,654-0.03%
2021/05/10143.85444.1544.10-319,588-0.02%
2021/05/071242.931343.0543.50-119,564-0.01%
2021/05/06545.21845.8644.75-319,289-0.02%
2021/05/0500.00745.5845.05-719,100-0.04%
2021/05/041647.061344.9244.50319,0920.02%
2021/05/03948.47548.5047.95419,0340.02%
2021/04/29348.7510.248.4849.20-7.219,030-0.04%
2021/04/282047.961048.0347.951018,9630.05%
2021/04/271247.841848.0448.50-619,063-0.03%
2021/04/26147.20148.3548.40019,0660.00%
2021/04/2316.347.541647.4147.150.319,0830.00%
2021/04/222550.382950.9148.80-419,032-0.02%
2021/04/2110.149.221748.8749.90-718,678-0.04%
2021/04/2054.150.067649.7549.65-21.918,570-0.12%
2021/04/198653.0499.153.0752.40-13.118,325-0.07%
2021/04/161548.526149.1950.00-4617,763-0.26%
2021/04/151247.042546.9946.10-1317,245-0.08%
2021/04/14745.261945.4845.05-1217,195-0.07%
2021/04/134948.026148.3046.30-1217,161-0.07%
2021/04/125947.454447.1448.601516,9230.09%
2021/04/097244.133743.9044.203516,7030.21%
2021/04/0819.243.42743.1843.3512.216,8420.07%
2021/04/071642.886.242.8042.959.817,5170.06%
2021/04/0612.143.15642.9743.156.117,8980.03%
2021/04/01742.79142.8542.70618,1870.03%
2021/03/311343.20443.3343.15918,5180.05%
2021/03/30343.27643.1543.05-318,956-0.02%
2021/03/2938.643.411243.1742.8526.620,1210.13%
2021/03/26342.932642.5142.80-2320,874-0.11%
2021/03/25742.79642.8842.00121,0070.00%
2021/03/241242.412742.3742.35-1520,771-0.07%
2021/03/232542.422942.3842.45-420,744-0.02%
2021/03/2223.142.05241.8341.9521.120,6810.10%
2021/03/19541.85541.9141.75020,7100.00%
2021/03/1810.542.0900.0042.4510.520,7590.05%
2021/03/176.141.532441.5042.20-17.920,780-0.09%
2021/03/1653.242.428641.9541.50-32.821,092-0.16%
2021/03/153243.743843.9243.55-620,709-0.03%
2021/03/124843.2582.143.4344.05-3420,462-0.17%
2021/03/1162.242.914242.4342.8020.220,2610.10%
2021/03/104540.754341.5542.80219,7800.01%
2021/03/0920840.309340.2140.0511518,8680.61% 大買/鉅額交易
2021/03/082838.233338.6039.15-516,896-0.03%
2021/03/053136.191735.9635.601415,9500.09%
2021/03/041735.662235.7835.75-515,661-0.03%
2021/03/03234.501434.6634.85-1215,419-0.08%
2021/03/02234.601234.0734.00-1015,463-0.06%
2021/02/26534.321935.0034.85-1415,726-0.09%
2021/02/242134.535.234.3334.2515.916,0250.10%
2021/02/2342.234.93135.5035.1541.215,9470.26%
2021/02/221434.54834.4434.55615,7920.04%
2021/02/192734.37534.0034.552215,8550.14%
2021/02/181234.621534.6734.70-316,013-0.02%
2021/02/17331.97132.3032.15216,1800.01%
2021/02/05430.96430.8930.85016,1820.00%
2021/02/04231.13231.4031.05016,4060.00%
2021/02/03331.0500.0031.15316,6500.02%
2021/02/02230.5000.0031.15216,9940.01%
2021/01/29229.80730.1129.70-517,497-0.03%
2021/01/2800.00330.3730.40-317,756-0.02%
2021/01/2700.00131.0031.00-118,551-0.01%
2021/01/26231.25331.1531.05-118,896-0.01%
2021/01/25131.35231.9331.95-119,041-0.01%
2021/01/22429.951130.7031.35-719,237-0.04%
2021/01/21129.75329.9029.30-219,526-0.01%
2021/01/203.529.6400.0029.503.520,4970.02%
2021/01/191231.59831.6531.15421,5540.02%
2021/01/18531.201331.1031.10-821,810-0.04%
2021/01/15531.95031.8031.80521,8660.02%
2021/01/1412.533.23133.2033.2511.521,9350.05%
2021/01/13233.632.233.7733.40-0.222,1200.00%
2021/01/121033.4430.133.8933.35-20.122,187-0.09%
2021/01/11834.821435.0034.60-622,140-0.03%
2021/01/081434.411034.6834.25422,4400.02%
2021/01/07935.68135.5035.30822,7330.04%
2021/01/06736.811636.6635.65-923,222-0.04%
2021/01/056238.538437.5637.50-2223,857-0.09%
2021/01/04938.772238.5438.65-1323,689-0.05%
2020/12/311738.3226.137.7338.95-9.123,450-0.04%
2020/12/308138.317338.7637.25823,1070.03%
2020/12/294537.034336.8136.45222,5350.01%
2020/12/282636.732936.3636.35-322,158-0.01%
2020/12/253635.453335.4736.35321,7850.01%
2020/12/24834.8996.534.6535.15-88.521,474-0.41%
2020/12/23116.135.0850.535.3933.4565.621,0760.31% 大買/
2020/12/222634.985235.6034.50-2620,146-0.13%
2020/12/21232.901133.0832.85-919,372-0.05%
2020/12/18332.22132.7032.10219,2620.01%
2020/12/17732.56432.5032.45319,3750.02%
2020/12/1600.00332.4032.40-319,657-0.02%
2020/12/15931.69031.5031.75919,8180.05%
2020/12/14331.5515.132.3032.30-12.120,338-0.06%
2020/12/118.532.07431.5431.604.520,4490.02%
2020/12/101033.1312.133.2432.15-2.120,635-0.01%
2020/12/091332.38232.4332.151120,5860.05%
2020/12/089.532.72932.8932.550.521,0370.00%
2020/12/071433.20333.5732.701121,5830.05%
2020/12/042233.052233.0933.50022,1540.00%
2020/12/031131.82231.4031.25922,3030.04%
2020/12/02131.7500.0031.40122,2280.00%
2020/12/01231.8000.0032.20222,1760.01%
2020/11/304.232.93633.0232.65-1.822,216-0.01%
2020/11/27532.48932.4632.30-422,515-0.02%
2020/11/2600.00433.0432.55-422,535-0.02%
2020/11/25532.53232.4332.45322,5490.01%
2020/11/241932.186632.0331.75-4722,380-0.21%
2020/11/23631.532231.8232.20-1622,259-0.07%
2020/11/201830.867.730.5830.9010.322,0410.05%
2020/11/19230.901030.5530.40-822,566-0.04%
2020/11/181130.58730.6431.00422,7790.02%
2020/11/171329.9822.430.0530.20-9.422,730-0.04%
2020/11/1656.729.889129.2729.75-34.322,701-0.15%
2020/11/131.331.31131.3031.200.322,3050.00%
2020/11/122030.861531.0630.95522,6590.02%
2020/11/116631.985831.3731.80822,7730.04%
2020/11/103932.022631.8730.901322,7240.06%
2020/11/091131.05731.0631.25422,5110.02%
2020/11/064331.40331.8231.354022,3790.18%
2020/11/051632.021531.9031.75122,1720.00%
2020/11/048133.916233.0833.101922,0750.09%
2020/11/031333.602133.5233.60-821,318-0.04%
2020/11/02731.921131.7931.60-421,087-0.02%
2020/10/302732.96533.3532.502220,9610.10%
2020/10/291333.13933.4333.85420,7660.02%
2020/10/286534.413334.4533.203220,3240.16%
2020/10/2711833.509233.2334.652619,2780.13% 大買/
2020/10/263031.18531.4531.502518,2070.14%
2020/10/2300.001630.9530.90-1617,997-0.09%
2020/10/221130.85230.8030.45917,9600.05%
2020/10/21231.00531.0930.95-317,730-0.02%
2020/10/201130.731130.6030.45017,5170.00%
2020/10/19930.34930.6531.45017,4300.00%
2020/10/162530.872130.9130.10417,3440.02%
2020/10/151832.01431.6430.901417,0500.08%
2020/10/141129.911931.2131.95-816,593-0.05%
2020/10/131829.444629.5529.55-2815,906-0.18%
2020/10/12827.79126.8027.80714,9870.05%
2020/10/08127.20127.2527.20014,9040.00%
2020/10/071427.96928.0827.65514,8610.03%
2020/10/06727.26227.9028.40514,8390.03%
2020/10/05626.83327.2727.05314,7030.02%
2020/09/30726.41426.4826.55314,7910.02%
2020/09/29526.70226.9026.45315,2160.02%
2020/09/281527.52427.2527.501115,4720.07%
2020/09/255327.352827.2426.402515,4190.16%
2020/09/241227.93327.7527.70915,1350.06%
2020/09/23528.55329.3028.30215,0350.01%
2020/09/22628.88928.5029.10-314,885-0.02%
2020/09/21729.46429.5129.10314,6640.02%
2020/09/181530.93231.6531.001314,3320.09%
2020/09/174332.3849.532.3031.95-6.514,149-0.05%
2020/09/161030.75330.4330.40713,7590.05%
2020/09/152.830.226.130.7531.15-3.313,807-0.02%
2020/09/14329.73229.4529.30113,5170.01%
2020/09/111330.803630.7729.30-2313,107-0.18%
2020/09/102631.192230.9531.50412,6070.03%
2020/09/091929.751230.1830.55712,0760.06%
2020/09/081128.033628.4028.60-2511,180-0.22%
2020/09/04623.53223.3023.65410,6840.04%
2020/09/03624.02323.5723.65310,6620.03%
2020/09/0228024.4027423.2523.45610,6250.06% 大買/大賣/
2020/09/011022.1500.0022.301010,3040.10%
2020/08/3100.00921.9122.40-910,346-0.09%
2020/08/2800.008522.3621.85-8510,377-0.82%
2020/08/27521.852.222.0621.802.810,4820.03%
2020/08/26721.6211.121.8421.75-4.110,515-0.04%
2020/08/257022.40622.5022.106410,5870.60%
2020/08/24321.783221.0122.00-2910,187-0.28%
2020/08/212520.059220.2320.00-6710,028-0.67%
2020/08/203319.82919.7020.00249,9350.24%
2020/08/191920.7900.0020.65199,8340.19%
2020/08/182421.30421.3321.002010,0160.20%
2020/08/1700.007119.9220.60-719,613-0.74%
2020/08/143018.84518.9018.75259,4050.27%
2020/08/135618.55118.7018.45559,5580.58%
2020/08/1200.00218.7818.75-29,652-0.02%
2020/08/11518.60318.6018.2529,5870.02%
2020/08/10717.67418.2818.1039,5790.03%
2020/08/0700.00117.0517.10-19,378-0.01%
2020/08/065517.2300.0017.20559,3410.59%
2020/08/04116.402616.5316.40-259,082-0.28%
2020/08/032015.6500.0015.75208,9470.22%
2020/07/30215.40115.7016.0518,9000.01%
2020/07/29115.50114.5515.5008,7330.00%
2020/07/281114.2800.0014.10118,5780.13%
2020/07/271015.531015.7515.2008,4210.00%
2020/07/241015.6500.0015.60108,3690.12%
2020/07/22116.2000.0016.2018,1900.01%
2020/07/16216.00415.9916.15-27,821-0.03%
2020/07/14215.95515.9115.75-37,710-0.04%
2020/07/1300.00315.9716.25-37,662-0.04%
2020/07/1000.00415.3315.30-47,553-0.05%
2020/07/09215.85216.0515.7507,4600.00%
2020/07/082517.102316.9416.6027,2930.03%
2020/07/071416.112016.2216.60-66,812-0.09%
2020/07/0600.00415.0815.10-46,426-0.06%
2020/07/0200.00614.9814.85-66,284-0.10%
2020/07/0100.00314.5514.50-36,205-0.05%
2020/06/3000.00214.5514.50-26,173-0.03%
2020/06/241314.48714.3614.7066,1280.10%
2020/06/23215.20214.7514.6006,0370.00%
2020/06/221615.541715.5215.65-15,756-0.02%
2020/06/191414.48514.5014.2595,4500.17%
2020/06/181314.73814.6614.5555,3920.09%
2020/06/17114.8000.0014.9515,3350.02%
2020/06/161914.75515.0015.00145,2990.26%
2020/06/15414.61214.3314.3025,1350.04%
2020/06/12714.342514.3114.55-185,064-0.36%
2020/06/11514.62114.6514.5044,9680.08%
2020/06/10114.5000.0014.9014,8340.02%
2020/06/09514.82114.6014.5544,7860.08%
2020/06/08615.161815.0715.10-124,639-0.26%
2020/06/05215.00115.0015.3014,4800.02%
2020/06/042115.04114.7514.60204,2840.47%
2020/06/03814.92215.1515.1064,0920.15%
2020/06/02114.35113.9514.0003,7950.00%
2020/06/01114.00114.0013.9003,6250.00%
2020/05/29313.62313.5513.8503,4390.00%
2020/05/2700.005112.5512.55-512,975-1.71%
2020/05/26512.8000.0012.8552,9190.17%
2020/05/259813.0018812.8412.75-902,767-3.25% 大賣/
2020/05/2110012.2800.0012.351002,2984.35%
2020/05/202211.79612.0512.30162,1240.75%
2020/05/1900.001811.2811.65-181,713-1.05%
2020/05/14110.1000.0010.1011,2060.08%
2020/05/13110.1000.0010.4011,1680.09%
2020/05/0700.00209.9310.10-201,076-1.86%
2020/04/2900.0099.509.63-91,023-0.88%
2020/04/2339.0200.009.1531,0170.29%
2020/04/13209.0400.009.12201,0181.96%
2020/03/1900.0017.156.92-11,041-0.10%
2020/03/1737.5300.007.6531,0270.29%
2020/03/0500.00129.459.51-12919-1.30%
2020/02/2600.0019.519.51-1928-0.11%
2020/02/1900.000.69.699.69-0.6934-0.06%
2020/02/1869.5600.009.5469380.64%
2020/01/0900.001011.0511.05-10984-1.02%
2020/01/0800.001011.2011.05-10980-1.02%
2020/01/061011.7500.0011.55109551.05%
2019/12/2700.00211.3811.35-2894-0.22%
2019/11/1500.00210.8010.80-22,056-0.10%
2019/11/1400.001310.7510.75-132,075-0.63%
2019/11/0800.00311.4511.45-32,099-0.14%
2019/10/2800.000.311.3011.30-0.32,077-0.01%
2019/10/211511.4100.0011.35152,0760.72%
2019/10/15211.1000.0011.1022,0410.10%
2019/09/27211.2000.0011.1022,0250.10%
2019/09/25111.4000.0011.3511,9950.05%
2019/09/24211.508.211.4811.50-6.21,984-0.31%
2019/09/20111.8000.0011.9011,8910.05%
2019/09/19312.0000.0011.9531,8390.16%
2019/09/18512.2500.0012.3551,7650.28%
2019/09/17411.95611.9512.00-21,591-0.13%
2019/09/1630812.1531012.1312.15-21,471-0.14% 大買/大賣/
2019/09/12211.15011.0511.0521,0560.19%
2019/08/1600.00410.6010.70-41,005-0.40%
2019/08/1300.00110.0510.00-11,080-0.09%
2019/08/0629.8500.009.9221,3730.15%
2019/07/31110.5000.0010.5511,3790.07%
2019/07/2300.000.210.6510.70-0.21,354-0.01%
2019/07/18210.8500.0010.7521,3550.15%
2019/06/2500.00510.6010.55-51,387-0.36%
2019/06/2100.001010.5010.50-101,364-0.73%
2019/05/2800.00810.8510.55-81,379-0.58%
2019/05/24211.1000.0011.2021,2720.16%
2019/05/22611.1400.0011.1061,2400.48%
2019/05/1600.0032010.6610.80-3201,060-30.16% 大賣/鉅額交易
2019/05/1532010.6500.0010.6532094233.95% 大買/鉅額交易
2019/05/1459.6500.009.7258740.57%
2019/05/1059.9500.009.8358760.57%
2019/03/08510.0000.0010.1058710.57%
2019/02/19510.5000.0010.6058850.56%
2019/02/14510.3500.0010.4059280.54%
2018/09/2800.001014.5014.55-102,084-0.48%
2018/09/2600.002514.5514.60-252,070-1.21%
2018/09/2500.00314.9514.60-32,074-0.14%
2018/09/075013.6000.0013.45502,1762.30%
2018/09/0400.00213.9013.90-22,272-0.09%
2018/09/031014.1000.0013.70102,3210.43%
2018/08/2200.00514.8514.75-52,655-0.19%
2018/08/21514.750.214.7514.754.82,7200.18%
2018/08/1700.00115.0514.95-12,924-0.03%
2018/08/1300.0010014.7014.40-1004,141-2.41%
2018/08/0910014.9000.0015.001004,4802.23%
2018/08/0700.00114.5014.50-14,583-0.02%
2018/08/0100.00114.5014.55-14,879-0.02%
2018/07/31114.5500.0014.5514,9780.02%
2018/07/25114.5000.0014.3015,0200.02%
2018/07/1700.00214.8014.50-25,096-0.04%
2018/07/1300.00615.3515.25-65,226-0.11%
2018/07/05214.8500.0014.8025,3900.04%
2018/07/03115.85115.6015.2005,4000.00%
2018/07/0200.00115.9015.85-15,355-0.02%
2018/06/29315.4800.0015.8035,3060.06%
2018/06/20115.00114.9515.2005,1030.00%
2018/06/1900.00415.4515.05-45,069-0.08%
2018/06/15615.7500.0015.7065,0480.12%
2018/06/1100.00715.8715.80-74,903-0.14%
2018/06/08216.5500.0016.1524,8680.04%
2018/06/0700.00416.4016.35-44,923-0.08%
2018/06/0600.00216.3016.35-24,912-0.04%
2018/06/0500.002216.0516.05-225,007-0.44%
2018/06/0400.00116.4016.55-14,954-0.02%
2018/06/0100.002516.3516.20-254,917-0.51%
2018/05/31317.00517.0316.50-24,877-0.04%
2018/05/30116.3500.0016.9014,7930.02%
2018/05/29316.601616.5916.55-134,731-0.27%
2018/05/28716.867.216.5317.00-0.24,6670.00%
2018/05/2500.00517.2017.30-54,522-0.11%
2018/05/2466.217.7622417.5117.50-157.84,428-3.56% 大賣/鉅額交易
2018/05/2317117.20616.8917.201653,9614.17% 大買/鉅額交易
2018/05/22216.0300.0015.6523,3920.06%
2018/05/211115.7000.0015.85113,2150.34%
2018/05/18415.3500.0015.3043,0750.13%
2018/05/1600.00414.4514.75-42,686-0.15%
2018/05/111013.9000.0013.95102,5460.39%
2018/05/101013.9000.0013.95102,5170.40%
2018/05/091013.8500.0013.65102,4830.40%
2018/04/2000.00313.2013.20-32,674-0.11%
2018/03/2700.00511.6011.55-54,135-0.12%
2018/03/26511.4000.0011.4554,2430.12%
2018/03/15312.25212.2512.2014,6190.02%
2018/03/1400.00412.1012.15-44,788-0.08%
2018/03/131112.30612.2012.2555,0440.10%
2018/03/0500.00312.8512.75-36,002-0.05%
2018/02/2300.002513.6513.65-256,113-0.41%
2018/02/2100.003413.3013.40-346,232-0.55%
2018/02/082012.7700.0012.90206,3170.32%
2018/02/071912.6500.0012.70196,3540.30%
2018/02/067512.82512.7512.25706,5141.07%
2018/02/0500.00513.1513.60-56,573-0.08%
2018/01/31113.856013.5513.85-596,611-0.89%
2018/01/306114.69114.1513.85606,5800.91%
2018/01/29314.525014.7014.50-476,585-0.71%
2018/01/265014.6000.0014.60506,5230.77%
2018/01/1500.00214.5014.50-26,042-0.03%
2018/01/1200.002015.2514.80-205,999-0.33%
2018/01/1100.00115.0015.00-15,966-0.02%
2018/01/102015.2000.0015.20205,9190.34%
2018/01/0900.001015.2015.30-105,880-0.17%
2018/01/0500.002215.2415.25-225,820-0.38%
2018/01/04515.6500.0015.2055,7970.09%
2018/01/0200.002415.3515.20-245,603-0.43%
台達化 相關文章