• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    541
  • 漲跌
    ▲13
  • 漲幅
    +2.46%
  • 成交量
    742張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
儒鴻 (1476)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210540.001545.00541.00-1517-0.19%
2024/11/202530.5000.00528.0025100.39%
2024/11/180539.0000.00549.0005150.00%
2024/11/151540.000.1543.00542.000.95130.18%
2024/11/120555.0000.00550.0005470.00%
2024/11/111579.0000.00569.0015600.18%
2024/11/0800.002.1580.88580.00-2.1558-0.37%
2024/11/0700.001548.00550.00-1558-0.18%
2024/11/040529.0000.00529.0005700.00%
2024/11/010522.0000.00517.0005790.00%
2024/10/290536.0000.00537.0005780.00%
2024/10/280541.3300.00543.0005760.00%
2024/10/241542.0100.00543.0015820.17%
2024/10/230550.0000.00548.0005980.00%
2024/10/220550.0000.00556.0006010.00%
2024/10/210552.0000.00555.0006020.00%
2024/10/170552.0000.00553.0006060.00%
2024/10/160553.6500.00553.0006110.00%
2024/10/150550.0000.00550.0006110.00%
2024/10/140563.0000.00559.0006180.00%
2024/10/1100.001565.00563.00-1625-0.16%
2024/10/040547.0000.00543.0006620.00%
2024/09/2500.000570.24569.0007220.00%
2024/09/230556.0000.00555.0007210.00%
2024/09/2000.000552.00555.0007270.00%
2024/09/1900.000.1539.00546.00-0.1723-0.01%
2024/09/180543.001545.00546.00-1727-0.14%
2024/09/160534.0000.00535.0007260.00%
2024/09/101515.121523.00525.0007450.00%
2024/09/091.1511.1500.00515.001.17450.14%
2024/09/040522.000.1522.00518.000766-0.01%
2024/08/290526.0000.00525.0008290.00%
2024/08/2800.000533.00531.000833-0.01%
2024/08/260.1540.0000.00539.000.18530.01%
2024/08/230528.000.6526.17528.00-0.6858-0.07%
2024/08/2100.001523.00534.00-1880-0.11%
2024/08/192525.0100.00520.0029200.22%
2024/08/1600.001532.00529.00-1929-0.11%
2024/08/1500.001503.00495.50-1917-0.11%
2024/08/131489.5000.00492.0019070.11%
2024/08/120500.0000.00503.0008930.00%
2024/08/091497.5000.00497.5018910.11%
2024/08/0700.001502.00506.00-1866-0.12%
2024/08/051489.140.1490.00490.000.98580.11%
2024/08/0100.001.1543.69541.00-1.1852-0.12%
2024/07/3100.000.3531.00528.00-0.3854-0.03%
2024/07/260517.0000.00520.0008730.00%
2024/07/230540.0000.00540.0008630.00%
2024/07/2200.000547.00536.0008660.00%
2024/07/1800.000.2546.00550.00-0.2873-0.02%
2024/07/1700.002.1550.00548.00-2.1881-0.24%
2024/07/150.1547.0900.00548.000.19080.01%
2024/07/120541.0000.00540.0009100.00%
2024/07/101541.0600.00547.0019190.11%
2024/07/090556.360555.00553.0009200.00%
2024/07/0800.001545.00544.00-1910-0.11%
2024/07/0500.000.1527.21536.00-0.1898-0.01%
2024/07/0400.001525.00524.00-1884-0.11%
2024/07/022.1494.770497.00496.502.18580.24%
2024/07/010514.5400.00513.0008400.00%
2024/06/271528.0000.00533.0018170.12%
2024/06/240539.0000.00538.0007900.00%
2024/06/190535.000.1535.00532.0008010.00%
2024/06/1800.000.1525.00527.00-0.1799-0.02%
2024/06/1700.000530.00532.0008050.00%
2024/06/1400.000536.00535.0008120.00%
2024/06/1300.002530.00538.00-2806-0.25%
2024/06/120539.000.1536.33535.000803-0.01%
2024/06/1100.000.1540.00539.00-0.1809-0.01%
2024/06/071535.000550.00551.0017970.12%
2024/06/060.1516.400.2521.67524.00-0.2754-0.03%
2024/06/050.1498.2500.00499.500.17310.01%
2024/06/043494.671494.00491.5027360.27%
2024/06/0300.001494.00495.00-1729-0.14%
2024/05/310489.001487.50485.00-1723-0.13%
2024/05/301480.001483.50482.0007090.00%
2024/05/290486.0000.00485.0007070.00%
2024/05/272.1481.261483.00478.001.17110.15%
2024/05/241487.602489.49487.50-1694-0.14%
2024/05/231478.5000.00476.5016660.15%
2024/05/220.1467.0800.00466.000.16560.02%
2024/05/211.2471.0400.00466.001.26450.19%
2024/05/200.3485.0200.00482.500.36380.04%
2024/05/170486.5000.00487.0006500.00%
2024/05/160490.501492.00487.50-1680-0.14%
2024/05/151492.9900.00490.0016860.15%
2024/05/130488.000.1488.00487.000696-0.01%
2024/05/1000.001487.45488.00-1700-0.15%
2024/05/090486.000.1488.61485.00-0.1705-0.01%
2024/05/080488.7600.00490.5007020.00%
2024/05/070.1487.4600.00490.500.17030.02%
2024/05/031496.0600.00495.0016880.15%
2024/05/020497.7500.00495.0006850.00%
2024/04/3000.000519.00515.0006800.00%
2024/04/230.1507.0000.00505.000.16710.01%
2024/04/220.2499.500501.00498.000.16640.02%
2024/04/190491.0700.00487.0006440.00%
2024/04/180488.0000.00500.0006290.00%
2024/04/170497.7500.00495.0006190.00%
2024/04/161509.8600.00505.0015950.17%
2024/04/151.1516.2400.00513.001.15970.18%
2024/04/120533.0000.00527.0005920.00%
2024/04/110541.0000.00538.0005820.00%
2024/04/100551.000557.00554.0005760.00%
2024/04/080546.002546.00545.00-2576-0.34%
2024/04/031548.0000.00546.0015730.17%
2024/04/010550.0000.00543.0005700.00%
2024/03/2900.003557.00553.00-3565-0.53%
2024/03/260546.0000.00545.0005700.00%
2024/03/221540.9400.00541.0015630.18%
2024/03/211555.0000.00549.0015490.18%
2024/03/201550.1200.00552.0015560.18%
2024/03/193558.662562.00552.0015500.18%
2024/03/150574.0000.00574.0005510.00%
2024/03/1400.000.1571.55579.00-0.1547-0.03%
2024/03/120565.0000.00565.0005390.00%
2024/03/080.2559.001568.08568.00-0.8540-0.16%
2024/03/061550.000.1551.00546.000.95280.18%
2024/03/041.2560.000.3558.33552.000.95540.16%
2024/03/0100.000.2562.20564.00-0.2557-0.04%
2024/02/260528.5600.00530.0005390.01%
2024/02/230534.0000.00534.0005300.00%
2024/02/221546.0000.00545.0015210.19%
2024/02/200530.001544.00544.00-1525-0.19%
2024/02/192524.5000.00521.0025110.40%
2024/02/021553.0000.00560.0015020.20%
2024/02/010549.0000.00555.0005180.00%
2024/01/250550.0000.00552.0005740.00%
2024/01/220528.0000.00534.0005710.00%
2024/01/192525.5000.00526.0025740.35%
2024/01/180531.3900.00524.0005680.01%
2024/01/170538.331536.00537.00-1566-0.17%
2024/01/160541.5700.00540.0005590.00%
2024/01/151551.0000.00550.0015580.18%
2024/01/120544.0000.00549.0005650.00%
2024/01/110549.0000.00548.0005730.00%
2024/01/090544.0000.00541.0006060.00%
2024/01/080.1545.4200.00546.000.16000.01%
2024/01/0400.003554.33550.00-3602-0.50%
2024/01/031.1543.301554.00543.000.16040.01%
2024/01/021556.9600.00552.0016020.17%
2023/12/280555.2000.00559.0006070.00%
2023/12/270554.9100.00557.0006110.00%
2023/12/252551.0000.00549.0026260.32%
2023/12/221550.9900.00551.0016320.16%
2023/12/210560.0000.00555.0006310.00%
2023/12/200570.0000.00567.0006230.00%
2023/12/190567.0000.00572.0006220.00%
2023/12/1800.003573.33574.00-3625-0.48%
2023/12/151571.9500.00568.0016190.16%
2023/12/142566.5800.00570.0026100.33%
2023/12/130567.0000.00570.0006000.00%
2023/12/1200.000.1577.00570.00-0.1607-0.01%
2023/12/110580.0000.00580.0006040.00%
2023/12/0800.000.1580.00577.00-0.1601-0.01%
2023/12/0600.001584.00589.00-1605-0.17%
2023/11/3000.001595.03593.00-1622-0.17%
2023/11/291585.0000.00584.0016110.16%
2023/11/2700.000587.00581.000623-0.01%
2023/11/2100.000.2572.00572.00-0.2643-0.03%
2023/11/1700.000.2575.12578.00-0.2645-0.03%
2023/11/1600.000.2585.00584.00-0.2641-0.03%
2023/11/1400.000.1580.00579.00-0.1640-0.01%
2023/11/130.1593.0000.00581.000.16430.01%
2023/11/1000.001.1580.00583.00-1.1635-0.17%
2023/11/091.1586.191.1591.50593.0006250.00%
2023/11/080.1578.000581.00583.0006140.00%
2023/11/060.1567.000565.00565.0006280.00%
2023/11/031.1570.183.1569.54562.00-2664-0.29%
2023/10/2500.000530.00531.000691-0.01%
2023/10/2000.001529.06532.00-1727-0.14%
2023/10/1800.000530.39534.0007320.00%
2023/10/172526.002.8517.03524.00-0.8728-0.11%
2023/10/160501.0000.00498.5007200.00%
2023/10/110503.0000.00505.0007260.00%
2023/10/040488.5000.00487.0007250.00%
2023/09/280.1489.0000.00487.000.17300.01%
2023/09/270492.001491.00490.00-1727-0.14%
2023/09/261493.0100.00495.0017270.14%
2023/09/250501.9100.00499.0007230.01%
2023/09/210498.2000.00494.5007300.01%
2023/09/190509.0000.00505.0007440.00%
2023/09/150505.0000.00509.0007650.01%
2023/09/131510.0000.00510.0017770.13%
2023/09/110.3510.9100.00515.000.38160.03%
2023/09/081523.002520.00521.00-1819-0.12%
2023/09/070.1508.0000.00510.000.18060.01%
2023/09/0500.000520.00524.0008090.00%
2023/09/0400.000526.33528.0008150.00%
2023/09/0100.001519.00517.00-1819-0.12%
2023/08/310.1497.0000.00509.000.18280.01%
2023/08/300496.5000.00496.0008240.00%
2023/08/241490.0000.00491.5018400.12%
2023/08/220488.0000.00487.5008460.00%
2023/08/180.1490.4200.00482.000.18590.01%
2023/08/170.1496.0700.00493.500.18600.02%
2023/08/160498.3300.00494.0008570.00%
2023/08/1100.001511.00513.00-1841-0.12%
2023/08/101482.9900.00496.0018260.12%
2023/08/092.2502.650512.05496.002.28060.27%
2023/08/0800.001.2550.63551.00-1.2760-0.16%
2023/08/071531.000.2533.00525.000.87320.11%
2023/08/0200.000548.00536.000718-0.01%
2023/08/0100.000543.00541.0007090.00%
2023/07/3100.000.1549.22542.00-0.1713-0.02%
2023/07/281540.000.1546.63547.000.97100.13%
2023/07/2600.001555.00555.00-1705-0.14%
2023/07/250548.000545.00549.0006930.00%
2023/07/2400.002531.96535.00-2677-0.30%
2023/07/2000.001.2518.34521.00-1.2658-0.18%
2023/07/191500.000507.77507.0016430.15%
2023/07/180.2500.0000.00500.000.26330.03%
2023/07/130489.5000.00487.0006260.00%
2023/07/110496.0000.00494.5006210.00%
2023/07/070.1495.5000.00495.000.16190.02%
2023/06/300501.0000.00499.5006220.00%
2023/06/2900.000515.00510.000628-0.01%
2023/06/2700.000510.00510.000655-0.01%
2023/06/2100.000.1500.57500.00-0.1649-0.01%
2023/06/200.1494.0000.00490.000.16450.02%
2023/06/190.1490.160500.00496.0006480.00%
2023/06/160488.002.1492.98493.00-2.1636-0.33%
2023/06/150491.001493.00495.50-1625-0.16%
2023/06/130.1486.070486.00483.500.16160.02%
2023/06/120.1488.004490.00489.50-4615-0.64%
2023/06/090483.5000.00487.5006340.00%
2023/06/070486.2000.00489.0006290.00%
2023/06/061487.501494.50493.5006270.00%
2023/06/051484.971486.50485.0006230.00%
2023/06/0200.000.1485.01485.00-0.1624-0.02%
2023/06/010468.0000.00470.5006230.00%
2023/05/300465.2500.00466.0006710.00%
2023/05/260.1465.000466.00464.000.16820.01%
2023/05/251.2461.4100.00460.001.26770.18%
2023/05/240476.5000.00477.0006780.00%
2023/05/230480.5000.00481.0006810.00%
2023/05/222481.7500.00482.0026790.29%
2023/05/170479.1200.00479.5006880.00%
2023/05/150477.0000.00476.5006920.00%
2023/05/100480.0000.00480.5007190.01%
2023/05/030.2501.0000.00500.000.27530.03%
2023/04/2600.000.2520.00488.50-0.2814-0.02%
2023/04/1100.002490.00487.00-2898-0.22%
2023/03/3100.001498.00495.00-1915-0.11%
2023/03/3000.001496.99497.00-1925-0.11%
2023/03/296489.1717495.37496.50-11920-1.20%
2023/03/2700.000478.00477.0008960.00%
2023/03/230466.5000.00470.5009050.00%
2023/03/221467.004464.75465.50-3909-0.33%
2023/03/210458.4300.00457.0009050.00%
2023/03/170454.0000.00448.5008990.00%
2023/03/160457.5000.00452.0008860.00%
2023/03/150458.7500.00456.5008880.00%
2023/03/142.6455.7000.00455.502.68930.29%
2023/03/130.3465.000495.00466.000.28790.02%
2023/03/101467.981471.50471.0008790.00%
2023/03/090471.3800.00469.0008790.00%
2023/03/060466.0000.00466.0008560.00%
2023/03/032.1465.6000.00465.502.18410.25%
2023/03/0200.003490.00482.00-3806-0.37%
2023/03/010.1479.7000.00483.000.17870.01%
2023/02/244481.2600.00480.5047650.52%
2023/02/221.1481.5900.00492.001.17640.14%
2023/02/211488.5200.00488.5017590.13%
2023/02/170489.7400.00488.0007640.01%
2023/02/162.1495.2500.00493.002.17650.27%
2023/02/1500.000.2504.00496.50-0.2779-0.02%
2023/02/144502.500510.00506.0047760.51%
2023/02/091508.0000.00501.0017890.13%
2023/02/0800.002.1508.95513.00-2.1794-0.26%
2023/02/023480.6700.00490.0037850.38%
2023/02/010.1489.5000.00488.000.17660.02%
2023/01/310.1492.0000.00496.500.17620.01%
2023/01/302495.502500.59501.000765-0.01%
2023/01/170482.500490.00491.5007310.00%
2023/01/160.1487.900486.50484.500.17320.01%
2023/01/1300.000496.50495.000730-0.01%
2023/01/120479.7400.00479.5007330.00%
2023/01/110483.000.1485.50481.0007520.00%
2023/01/0900.000.2496.19492.50-0.2767-0.02%
2023/01/060.2486.0000.00485.000.27610.03%
2023/01/050492.170495.00489.0007660.00%
2023/01/0400.000.1480.00482.50-0.1756-0.01%
2023/01/030.3485.3300.00483.500.37620.04%
2022/12/3000.000495.00495.500766-0.01%
2022/12/290468.7400.00479.0007610.00%
2022/12/270.1495.0000.00489.000.17640.01%
2022/12/260.1494.5000.00496.500.17710.01%
2022/12/230.1492.0000.00492.500.18010.01%
2022/12/220.1503.000.1488.00486.5007990.00%
2022/12/200.1452.4900.00446.500.17780.01%
2022/12/160461.600.1461.50461.0007780.00%
2022/12/130451.000.1461.00451.00-0.1759-0.01%
2022/12/060.1474.0000.00473.500.17870.01%
2022/12/050.1467.2600.00468.500.17870.01%
2022/12/0200.000.1467.00470.00-0.1790-0.02%
2022/12/0100.001467.50461.00-1794-0.13%
2022/11/3000.002459.50457.00-2789-0.25%
2022/11/2900.001450.00450.00-1792-0.13%
2022/11/2400.000441.02445.0008110.00%
2022/11/181436.001438.50438.5008430.00%
2022/11/171442.5000.00443.0018430.12%
2022/11/162448.7500.00453.5028290.24%
2022/11/1400.002453.25453.00-2820-0.24%
2022/11/100427.5000.00428.0008050.00%
2022/11/091.2427.9500.00428.001.28060.15%
2022/11/071418.0000.00427.0017890.13%
2022/11/031418.501.1420.12420.50-0.1844-0.01%
2022/11/0200.002434.74433.00-2844-0.24%
2022/11/0100.001.1436.54435.50-1.1848-0.13%
2022/10/3100.000.1428.12424.50-0.1873-0.01%
2022/10/2800.000424.25426.0008800.00%
2022/10/2700.000425.50424.0008860.00%
2022/10/2600.000.1418.48424.50-0.1884-0.01%
2022/10/2500.001409.00406.00-1874-0.11%
2022/10/241401.0000.00404.0018820.11%
2022/10/211407.0000.00405.5018920.11%
2022/10/1900.000.2420.24419.00-0.2878-0.02%
2022/10/1800.001405.00407.00-1860-0.12%
2022/10/170387.5000.00385.5008520.00%
2022/10/140394.301404.00390.50-1849-0.12%
2022/10/130396.2500.00393.5008510.00%
2022/10/1200.002399.25400.00-2846-0.24%
2022/10/1100.000399.00398.0008490.00%
2022/10/071403.5000.00404.0018560.12%
2022/10/051410.0000.00408.0018560.12%
2022/10/0400.001.2399.75403.50-1.2860-0.14%
2022/10/030386.0000.00390.0008660.00%
2022/09/300395.2500.00392.0008670.00%
2022/09/280413.7500.00408.0008460.00%
2022/09/260419.751421.50416.00-1852-0.11%
2022/09/230437.0000.00432.5008610.00%
2022/09/221434.070.2438.00435.000.98700.10%
2022/09/162450.2500.00451.5028940.22%
2022/09/151.1464.0500.00461.001.18880.12%
2022/09/141.1466.9700.00466.501.18880.13%
2022/09/130.1486.004.2491.17486.00-4.1873-0.47%
2022/09/1200.000.1480.00482.00-0.1860-0.01%
2022/09/081455.5000.00469.5018630.12%
2022/09/0500.002.2454.55448.50-2.2861-0.26%
2022/09/0200.002456.00445.00-2854-0.23%
2022/09/011.1427.8100.00433.001.18390.13%
2022/08/301453.001446.00449.5008430.00%
2022/08/291437.1200.00440.5018400.12%
2022/08/262463.2300.00457.5028340.24%
2022/08/251.1462.2700.00468.001.18310.13%
2022/08/2400.001465.91461.00-1830-0.12%
2022/08/220448.0000.00457.5008670.00%
2022/08/1900.000.2461.00456.00-0.2876-0.02%
2022/08/170.1460.0000.00462.500.18850.01%
2022/08/151.1450.621.3455.63457.00-0.1914-0.01%
2022/08/1100.003431.52444.00-3958-0.31%
2022/08/102.2417.9100.00416.502.29410.23%
2022/08/0900.000443.50441.0009090.00%
2022/08/082.1436.071433.50441.001.19140.12%
2022/08/0500.003.2443.25448.00-3.2924-0.34%
2022/08/0400.002419.25418.00-2920-0.22%
2022/08/020405.5600.00403.0009660.00%
2022/07/291.1407.7000.00408.001.11,0010.11%
2022/07/282.1414.9600.00408.502.19980.21%
2022/07/261431.5000.00437.5019770.10%
2022/07/250.1445.501437.00444.00-0.9971-0.09%
2022/07/200.3446.000.1445.00445.000.39720.03%
2022/07/180.2436.791438.00436.00-0.8994-0.08%
2022/07/140.5431.5000.00433.500.59990.05%
2022/07/131422.500.1425.20426.0011,0000.09%
2022/07/121.1419.690.6422.06423.500.59930.05%
2022/07/1100.001447.50430.50-1979-0.10%
2022/07/070.6420.220.1419.70420.000.69560.06%
2022/07/061400.001400.00402.0009580.00%
2022/07/050.1398.2300.00398.000.19640.01%
2022/07/040410.250411.00410.0009640.00%
2022/07/010408.7500.00405.5009660.00%
2022/06/300424.1300.00415.5009690.00%
2022/06/293.3452.1600.00437.003.39710.34%
2022/06/280476.6700.00468.5009470.00%
2022/06/2700.001.1485.06483.00-1.1972-0.11%
2022/06/211467.000.1472.50475.0011,0030.09%
2022/06/200469.0000.00466.5001,0230.00%
2022/06/171.1458.3400.00461.501.11,0310.10%
2022/06/160.9472.011486.87466.50-0.21,046-0.02%
2022/06/150.3477.4500.00475.000.31,0610.03%
2022/06/140.2480.5500.00485.500.21,0800.01%
2022/06/130.7486.970.4488.24487.000.31,1000.02%
2022/06/1000.000.3501.00501.00-0.31,128-0.03%
2022/06/090.1508.000.1503.20508.000.11,1540.00%
2022/06/0800.000.2506.00507.00-0.21,198-0.01%
2022/06/070501.0000.00507.0001,2600.00%
2022/06/060.2511.002.3507.78511.00-2.11,272-0.16%
2022/06/020.9492.9800.00494.500.91,2820.07%
2022/06/011495.7600.00493.5011,2950.08%
2022/05/3100.001496.50496.50-11,324-0.08%
2022/05/3000.002.7479.86487.50-2.71,305-0.21%
2022/05/2700.001.2470.33467.00-1.21,297-0.09%
2022/05/261.3462.0900.00460.001.31,2980.10%
2022/05/2500.000.1473.43475.50-0.11,299-0.01%
2022/05/2400.000.1471.10469.50-0.11,301-0.01%
2022/05/230461.0000.00456.5001,2790.00%
2022/05/201468.5000.00465.5011,2700.08%
2022/05/194.4468.950.4474.23462.503.91,2610.31%
2022/05/183495.161491.00495.0021,2300.16%
2022/05/170502.0000.00505.0001,2190.00%
2022/05/1600.001.1520.76506.00-1.11,217-0.09%
2022/05/130.3512.4000.00512.000.31,2150.02%
2022/05/121.2500.911512.00500.000.21,2030.01%
2022/05/110.1500.002.2492.68505.00-2.11,181-0.18%
2022/05/101459.001468.50466.0001,1480.00%
2022/05/061482.0000.00482.0011,1010.09%
2022/05/051490.5000.00493.5011,0970.09%
2022/05/0400.001.1492.77496.50-1.11,093-0.10%
2022/04/2900.000486.50487.5001,1070.00%
2022/04/270.2479.4500.00472.500.21,1050.02%
2022/04/2600.000.2487.75485.50-0.21,107-0.02%
2022/04/252487.9100.00475.0021,1030.18%
2022/04/220.1488.852505.00503.00-1.91,089-0.17%
2022/04/2000.001470.50470.00-11,066-0.09%
2022/04/191464.5000.00462.0011,0610.09%
2022/04/1800.000.1469.00464.50-0.11,073-0.01%
2022/04/121.2488.2700.00480.001.21,1200.11%
2022/04/111.3484.882481.75485.00-0.71,124-0.06%
2022/04/070.2479.5000.00470.500.21,1100.02%
2022/04/062.4469.6600.00475.502.41,0990.22%
2022/03/300483.503484.00481.50-31,058-0.28%
2022/03/281448.1000.00456.5011,0230.10%
2022/03/250.1464.0500.00461.000.11,0190.01%
2022/03/243463.1800.00464.0031,0130.30%
2022/03/2300.003471.83485.00-3988-0.30%
2022/03/221462.472462.25462.50-1966-0.10%
2022/03/213462.002.6468.13468.500.49550.04%
2022/03/180.2449.331452.00450.00-0.9930-0.09%
2022/03/170.1433.5000.00435.000.19090.01%
2022/03/160.1426.400427.00424.500.18910.01%
2022/03/150.2426.180428.00425.500.18850.02%
2022/03/141.1446.0700.00437.001.18640.12%
2022/03/113.1431.781438.50437.502.18590.25%
2022/03/103.3465.4400.00453.003.38150.40%
2022/03/090500.0000.00503.0007590.00%
2022/03/080513.6600.00501.0007470.00%
2022/03/070533.4500.00526.0007430.00%
2022/03/041.1555.0000.00552.001.17490.15%
2022/03/030591.0000.00582.0007280.00%
2022/03/011580.0000.00585.0017180.14%
2022/02/2400.000574.00572.0007070.00%
2022/02/230590.0000.00585.0007020.00%
2022/02/220587.000588.00586.0007040.00%
2022/02/210592.0000.00587.0007030.00%
2022/02/180591.005588.80589.00-5708-0.71%
2022/02/171590.0000.00589.0017030.14%
2022/02/140592.001588.00586.00-1713-0.13%
2022/02/111604.0000.00602.0017460.13%
2022/02/093604.0000.00610.0037630.39%
2022/02/081596.001602.00599.0007670.00%
2022/01/252596.001592.00599.0017540.13%
2022/01/242595.5000.00596.0027420.27%
2022/01/1800.000619.00620.0007350.00%
2022/01/170612.0000.00617.0007340.00%
2022/01/132617.001609.00610.0017280.14%
2022/01/111611.001619.00613.0007260.00%
2022/01/071631.0000.00635.0017150.14%
2022/01/0600.001640.00644.00-1707-0.14%
2022/01/052646.001652.00646.0016960.14%
2022/01/041635.001645.00641.0006920.00%
2022/01/031623.0000.00625.0017020.14%
2021/12/3000.001635.00631.00-1700-0.14%
2021/12/090625.0000.00629.0007920.00%
2021/12/0600.001.6594.77593.00-1.6788-0.20%
2021/12/021580.0000.00581.0017780.13%
2021/11/231623.0000.00622.0017540.13%
2021/11/191638.0000.00633.0017590.13%
2021/11/1700.004.2645.52642.00-4.2765-0.54%
2021/11/112658.0000.00658.0027960.25%
2021/11/102664.005.1657.95663.00-3.1796-0.39%
2021/11/090.2629.001.1630.00635.00-0.9761-0.12%
2021/11/081619.001632.00620.0007710.00%
2021/11/0200.000605.00607.0007900.00%
2021/10/2800.000.1605.00609.00-0.1801-0.01%
2021/10/270.1601.5000.00606.000.18090.01%
2021/10/2200.000.2590.00573.00-0.2819-0.02%
2021/10/150557.0000.00553.0008370.00%
2021/10/120.2559.0000.00558.000.28540.02%
2021/10/082572.0000.00571.0028480.24%
2021/09/2800.000.1613.36610.00-0.1900-0.01%
2021/09/2400.000604.00615.0009150.00%
2021/09/220597.0000.00595.0009100.00%
2021/09/170610.0000.00614.0009160.00%
2021/09/1500.001627.00620.00-1924-0.11%
2021/09/101607.001604.00606.0009210.00%
2021/09/0700.000568.00572.0009300.00%
2021/09/061569.001581.00576.0009420.00%
2021/09/030577.001578.00577.00-1936-0.10%
2021/08/3000.000562.00565.0009600.00%
2021/08/240538.0000.00542.0009990.00%
2021/08/2300.000.1549.00543.00-0.11,000-0.01%
2021/08/190.1513.7900.00510.000.11,0090.01%
2021/08/181535.000.2531.00540.000.81,0140.08%
2021/08/170.1535.671526.00531.00-0.91,029-0.09%
2021/08/160541.0000.00537.0001,0640.00%
2021/08/130.1558.0000.00552.000.11,0770.01%
2021/08/121.1565.8900.00567.001.11,0850.10%
2021/08/111.1575.0600.00572.001.11,1000.10%
2021/08/090.1601.0000.00599.000.11,1270.01%
2021/08/0300.000.4610.00615.00-0.41,293-0.03%
2021/07/230.2606.001.1605.80606.00-0.81,422-0.06%
2021/07/222590.5000.00591.0021,4370.14%
2021/07/2100.001584.00590.00-11,427-0.07%
2021/07/202.3580.1200.00581.002.31,4170.16%
2021/07/190598.0000.00607.0001,4010.00%
2021/07/1500.000.1605.00608.00-0.11,443-0.01%
2021/07/140.1594.0000.00596.000.11,4530.01%
2021/07/130.1615.861606.00610.00-0.91,463-0.06%
2021/07/122.5620.280.1623.00616.002.41,4640.17%
2021/07/0900.000.1629.00630.00-0.11,4470.00%
2021/07/082.1630.6600.00630.002.11,4500.15%
2021/07/0500.002663.00662.00-21,425-0.14%
2021/07/022666.502657.00656.0001,4490.00%
2021/06/252664.001664.75664.0011,4370.07%
2021/06/221640.002638.00636.00-11,439-0.07%
2021/06/211614.001623.00619.0001,4330.00%
2021/06/181625.0000.00624.0011,4310.07%
2021/06/171609.001627.00629.0001,4180.00%
2021/06/161601.041609.00606.0001,4180.00%
2021/06/111624.0000.00621.0011,4080.07%
2021/06/101620.003620.33624.00-21,417-0.14%
2021/06/092626.0000.00624.0021,4240.14%
2021/06/0700.001639.00639.00-11,484-0.07%
2021/06/041626.000.1640.92631.000.91,5140.06%
2021/06/0300.000.1652.00649.00-0.11,521-0.01%
2021/06/024655.503653.00655.0011,5320.07%
2021/06/011.2621.3300.00635.001.21,5180.08%
2021/05/3100.002641.00645.00-21,517-0.13%
2021/05/270.1645.8300.00657.000.11,5210.01%
2021/05/241680.001674.00657.0001,4830.00%
2021/05/2100.000635.00637.0001,4670.00%
2021/05/182574.5000.00606.0021,4060.14%
2021/05/170.1548.3300.00556.000.11,3910.00%
2021/05/140.2576.0000.00587.000.21,3640.01%
2021/05/131592.353587.67578.00-21,347-0.15%
2021/05/123585.009601.22600.00-61,322-0.45%
2021/05/111634.004629.00623.00-31,254-0.24%
2021/05/1000.002599.55613.00-21,191-0.17%
2021/05/073574.982576.50570.0011,1390.09%
2021/05/064575.000.1563.00568.003.91,1260.35%
2021/05/045558.0000.00550.0051,0960.46%
2021/04/290528.0000.00536.0001,0810.00%
2021/04/2800.001527.00528.00-11,085-0.09%
2021/04/2700.001532.00536.00-11,074-0.09%
2021/04/2300.000545.00545.0001,0890.00%
2021/04/220548.0000.00551.0001,0930.00%
2021/04/210.1520.0000.00517.000.11,0710.01%
2021/04/1900.001540.00538.00-11,074-0.09%
2021/04/1600.001511.00515.00-11,097-0.09%
2021/04/140.7499.000.3493.00499.000.41,1380.04%
2021/04/0900.001493.00495.00-11,164-0.09%
2021/04/080.5499.7000.00500.000.51,1620.04%
2021/04/071474.5000.00477.5011,1350.09%
2021/04/0600.001484.00484.00-11,150-0.09%
2021/04/011476.005475.50479.00-41,155-0.35%
2021/03/3100.001475.50480.00-11,152-0.09%
2021/03/301.1484.0400.00483.001.11,1580.09%
2021/03/2900.000.2484.33473.00-0.21,150-0.01%
2021/03/2600.001487.50488.00-11,146-0.09%
2021/03/250.1472.8000.00470.500.11,1330.00%
2021/03/245.1472.7900.00473.005.11,1260.45%
2021/03/171471.0000.00467.5011,1050.09%
2021/03/1600.000475.00476.0001,0930.00%
2021/03/113483.834.1483.15494.50-1.11,079-0.11%
2021/03/102.1461.332463.50462.500.11,0230.01%
2021/03/092445.002.1445.95448.00-0.1995-0.01%
2021/02/2600.001429.50429.50-1961-0.10%
2021/02/2400.000450.00446.0009540.00%
2021/02/2300.003440.67440.50-3950-0.32%
2021/02/191422.0000.00423.0019310.11%
2021/02/1700.001419.00422.50-1931-0.11%
2021/02/041413.0000.00416.0019420.11%
2021/02/0200.003410.33410.50-3995-0.30%
2021/02/0100.001401.00405.00-11,010-0.10%
2021/01/2700.001411.00409.50-11,085-0.09%
2021/01/261407.0000.00412.0011,1080.09%
2021/01/250.1406.0000.00405.500.11,1060.01%
2021/01/221406.501407.00406.0001,1010.00%
2021/01/211400.003405.33405.00-21,107-0.18%
2021/01/201400.0000.00399.5011,1070.09%
2021/01/134422.6300.00424.0041,0600.38%
2021/01/112425.5000.00415.5021,0450.19%
2021/01/0800.001440.00438.50-11,012-0.10%
2021/01/0700.001435.00433.00-1999-0.10%
2020/12/3000.000.1422.50423.00-0.11,0010.00%
2020/12/292420.513421.00420.00-1993-0.10%
2020/12/2800.004405.38410.00-4973-0.41%
2020/12/250.1398.0000.00395.500.19630.01%
2020/12/2400.001400.50398.00-1966-0.10%
2020/12/2200.001396.50396.50-1961-0.10%
2020/12/182389.5000.00389.0029830.20%
2020/12/1700.001396.50393.00-1982-0.10%
2020/12/141390.5000.00387.5019820.10%
2020/12/092392.502398.00397.0009850.00%
2020/12/081396.501397.50398.0009760.00%
2020/12/041395.0000.00393.5019670.10%
2020/12/032395.5000.00396.5029640.21%
2020/12/021.6395.0000.00393.001.69530.17%
2020/11/241408.0000.00408.0011,0080.10%
2020/11/201409.5000.00412.5011,0160.10%
2020/11/1800.001416.00416.50-11,034-0.10%
2020/11/1600.003414.33417.50-31,048-0.29%
2020/11/121416.5000.00418.0011,0640.09%
2020/11/114417.383417.33416.5011,0460.10%
2020/11/101415.501417.00416.0001,0160.00%
2020/11/0600.004413.00410.00-41,019-0.39%
2020/11/0500.001394.50392.50-1991-0.10%
2020/11/031390.001390.00388.0009960.00%
2020/10/2200.001385.50385.50-11,127-0.09%
2020/10/0600.001357.00357.50-11,089-0.09%
2020/09/251350.502352.25352.00-11,150-0.09%
2020/09/241349.940.2348.00345.000.81,1510.07%
2020/09/031369.0000.00372.0011,3030.08%
2020/09/021375.0000.00373.0011,3080.08%
2020/09/012380.0000.00382.5021,3390.15%
2020/08/2800.001392.00392.00-11,398-0.07%
2020/08/271378.0000.00380.0011,3890.07%
2020/08/2400.003373.33379.00-31,387-0.22%
2020/08/2100.002385.50384.00-21,410-0.14%
2020/08/1900.001386.50386.00-11,495-0.07%
2020/08/1700.001393.50393.50-11,588-0.06%
2020/08/1300.001393.50386.50-11,678-0.06%
2020/08/121.3394.466393.50393.00-4.71,695-0.28%
2020/08/110.2380.004379.50381.00-3.81,685-0.23%
2020/08/0700.001369.00370.00-11,676-0.06%
2020/08/062364.503363.67365.50-11,676-0.06%
2020/08/052355.751355.00361.5011,7110.06%
2020/08/031341.001338.00337.5001,7370.00%
2020/07/311348.5000.00346.0011,7420.06%
2020/07/301351.5000.00350.5011,7400.06%
2020/07/2900.002338.25337.50-21,705-0.12%
2020/07/2800.001331.50325.00-11,698-0.06%
2020/07/2700.001330.00326.50-11,713-0.06%
2020/07/2400.001328.00326.00-11,723-0.06%
2020/07/231332.0000.00332.0011,7400.06%
2020/07/161338.002337.00337.00-11,775-0.06%
2020/07/141319.5000.00319.5011,7590.06%
2020/07/131329.0000.00327.0011,7670.06%
2020/07/101324.003326.33322.50-21,786-0.11%
2020/07/091335.0000.00334.0011,8250.05%
2020/07/0700.002342.00344.00-21,835-0.11%
2020/07/061343.0000.00340.0011,8580.05%
2020/07/0200.001343.00343.00-11,919-0.05%
2020/06/2900.002332.50336.00-21,960-0.10%
2020/06/231344.501345.00344.0001,9640.00%
2020/06/221339.501339.50339.0001,9780.00%
2020/06/1900.001346.00346.00-11,976-0.05%
2020/06/182349.0000.00350.0021,9720.10%
2020/06/161338.006335.33339.50-51,978-0.25%
2020/06/1500.003333.83331.00-31,994-0.15%
2020/06/121325.5038319.00330.00-372,009-1.84%
2020/06/114344.384342.00338.0002,0070.00%
2020/06/101347.001347.00349.5002,0150.00%
2020/06/092348.004344.38346.50-22,045-0.10%
2020/06/081352.5017334.09350.00-162,045-0.78%
2020/06/0518331.471327.50326.50172,0070.85%
2020/06/043315.6700.00317.0031,9580.15%
2020/06/0300.001311.00314.50-11,961-0.05%
2020/06/014313.0000.00312.0041,9580.20%
2020/05/293310.833311.17309.0001,9560.00%
2020/05/287319.216313.92312.5011,9320.05%
2020/05/272322.253323.83324.00-11,909-0.05%
2020/05/2641314.773309.00315.00381,8582.04%
2020/05/2200.001302.50294.50-11,775-0.06%
2020/05/211291.508291.88300.00-71,691-0.41%
2020/05/209278.227279.00279.5021,6030.12%
2020/05/192280.2513282.88278.50-111,591-0.69%
2020/05/1800.006275.58273.50-61,569-0.38%
2020/05/151269.001264.50269.5001,5370.00%
2020/05/142263.255263.60263.00-31,518-0.20%
2020/05/1318270.001270.00270.50171,4951.14%
2020/05/122270.002270.00271.0001,4860.00%
2020/05/113275.8300.00282.0031,4500.21%
2020/05/0822272.4116272.50273.5061,4320.42%
2020/05/073279.831281.00280.0021,4040.14%
2020/05/062283.5000.00283.0021,3990.14%
2020/05/0500.001287.00286.50-11,395-0.07%
2020/05/043290.002290.00287.5011,3800.07%
2020/04/304299.253294.33300.0011,3560.07%
2020/04/291289.002288.00288.00-11,330-0.08%
2020/04/271281.0000.00282.5011,3080.08%
2020/04/231283.002278.75279.00-11,283-0.08%
2020/04/224273.252272.75277.5021,2800.16%
2020/04/2100.003282.00278.00-31,269-0.24%
2020/04/205287.502291.00288.0031,2510.24%
2020/04/172284.2500.00280.0021,2260.16%
2020/04/161282.001284.00282.0001,2120.00%
2020/04/1500.002292.25289.00-21,198-0.17%
2020/04/141273.0016271.43290.00-151,176-1.28%
2020/04/1317264.031264.50266.50161,1281.42%
2020/04/1000.001273.50270.00-11,115-0.09%
2020/04/093270.0017267.44269.00-141,097-1.28%
2020/04/0819261.793264.00262.00161,0571.51%
2020/04/073252.5000.00252.0031,0120.30%
2020/04/062231.3800.00235.0029690.21%
2020/04/0100.002237.50236.50-2940-0.21%
2020/03/311242.562241.25240.50-1922-0.11%
2020/03/303243.0000.00248.0039000.33%
2020/03/271255.001256.00250.5008850.00%
2020/03/261250.001250.00246.0008530.00%
2020/03/2500.000.1243.00243.00-0.1827-0.01%
2020/03/242215.5000.00221.0028140.25%
2020/03/230.1203.001205.50201.00-0.9809-0.12%
2020/03/202222.003222.67221.50-1788-0.13%
2020/03/191217.502217.50217.50-1763-0.13%
2020/03/181244.9700.00241.5017370.14%
2020/03/172256.0012261.29263.00-10711-1.41%
2020/03/162271.423265.17263.50-1684-0.14%
2020/03/133274.3800.00282.0036510.46%
2020/03/121303.501301.50301.5006040.00%
2020/03/095337.806339.92336.00-1543-0.18%
2020/03/063353.6700.00351.0035250.57%
2020/03/0511366.641365.50367.50105101.96%
2020/03/031359.001355.00352.0004950.00%
2020/03/021350.0000.00351.0014880.20%
2020/02/2700.002362.50360.00-2483-0.41%
2020/02/241367.5000.00367.0014800.21%
2020/02/211373.0000.00374.5014780.21%
2020/02/121369.0000.00370.0014830.21%
2020/02/101365.5000.00364.0014540.22%
2020/02/071380.0000.00374.5014460.22%
2020/02/061386.0000.00387.0014460.22%
2020/02/051390.0000.00391.5014440.22%
2020/01/311390.0000.00390.0014480.22%
2020/01/2000.001404.50402.50-1426-0.23%
2020/01/1700.001405.50405.50-1428-0.23%
2020/01/1400.001408.00408.00-1431-0.23%
2020/01/0700.001406.00407.50-1427-0.23%
2019/11/2900.000397.50396.0006020.00%
2019/11/251393.0000.00391.0016160.16%
2019/11/1300.001401.00399.50-1675-0.15%
2019/11/112388.752390.00388.0006690.00%
2019/11/071391.0000.00390.5016770.15%
2019/11/0500.001395.00396.00-1686-0.15%
2019/10/301408.0000.00408.0016780.15%
2019/10/181412.501412.00413.5006790.00%
2019/10/072414.0000.00413.5027190.28%
2019/10/0200.001420.50421.00-1748-0.13%
2019/09/261420.5000.00419.0017470.13%
2019/09/191398.5000.00398.0017110.14%
2019/09/0200.003387.00386.00-3760-0.39%
2019/08/293380.0000.00379.0037630.39%
2019/08/162372.2500.00372.0028160.24%
2019/08/063379.3300.00385.5038070.37%
2019/07/312407.0000.00411.0028650.23%
2019/07/3000.002410.00407.50-2871-0.23%
2019/07/191408.501404.50408.0009930.00%
2019/07/171407.502409.00407.00-11,006-0.10%
2019/07/161407.503408.33412.00-2996-0.20%
2019/07/151391.501393.50403.5009780.00%
2019/07/121393.501390.50390.0009630.00%
2019/07/114392.631392.00392.5039670.31%
2019/07/102395.501396.00398.0019540.10%
2019/07/081398.0000.00397.0019640.10%
2019/07/0200.001404.50401.50-1994-0.10%
2019/07/011408.002405.00407.00-1992-0.10%
2019/06/281399.0000.00398.0019930.10%
2019/06/261400.0000.00400.0011,0190.10%
2019/06/1800.001405.00405.00-11,051-0.10%
2019/06/171401.001405.50401.0001,0680.00%
2019/06/141403.0000.00403.0011,1040.09%
2019/06/111399.501401.00399.5001,2810.00%
2019/06/102398.001396.50395.0011,2770.08%
2019/06/0600.001412.00412.00-11,294-0.08%
2019/06/041402.5000.00406.5011,2910.08%
2019/06/031401.001404.00399.0001,2880.00%
2019/05/301398.0000.00405.5011,2650.08%
2019/05/2700.001426.00424.00-11,234-0.08%
2019/05/201417.501409.50414.5001,2760.00%
2019/05/101395.501399.00396.5001,3230.00%
2019/05/092395.2500.00387.5021,3190.15%
2019/05/081414.5000.00412.0011,2740.08%
2019/05/0600.001420.00407.50-11,277-0.08%
2019/05/038417.004413.50415.0041,2920.31%
2019/04/3000.001440.00440.00-11,218-0.08%
2019/04/291439.001439.50440.0001,2140.00%
2019/04/261441.001443.50441.0001,2060.00%
2019/04/251456.502454.50456.50-11,195-0.08%
2019/04/2200.000425.50423.0001,1890.00%
2019/04/0900.001424.00418.00-11,140-0.09%
2019/04/012418.002413.50409.5001,1290.00%
2019/03/2900.000.1415.00415.00-0.11,121-0.01%
2019/03/272411.7500.00413.0021,1080.18%
2019/03/2600.000423.00425.0001,0840.00%
2019/03/2200.001431.00430.50-11,084-0.09%
2019/03/2100.002427.25431.00-21,074-0.19%
2019/03/1900.001425.50426.00-11,039-0.10%
2019/03/181419.002416.50418.50-11,014-0.10%
2019/03/152417.504416.75420.50-21,012-0.20%
2019/03/143407.509.1404.56400.00-6.1977-0.63%
2019/03/122383.503.3382.45384.50-1.31,002-0.13%
2019/02/131348.5000.00345.5019770.10%
2019/02/1100.001360.00355.50-1979-0.10%
2019/01/2800.000342.00341.5009890.00%
2019/01/241344.003344.17343.00-2978-0.20%
2019/01/1800.001361.00359.00-1998-0.10%
2019/01/1500.002358.00360.00-21,035-0.19%
2019/01/1400.002354.00349.50-21,014-0.20%
2019/01/071359.500.3358.00360.000.71,0660.07%
2018/12/271347.0000.00344.0011,1270.09%
2018/12/250.1336.0000.00334.500.11,1330.01%
2018/12/210.1336.0000.00338.000.11,1420.01%
2018/12/2000.002333.50333.00-21,155-0.17%
2018/12/1400.001345.00345.00-11,273-0.08%
2018/12/111344.001344.50343.5001,2660.00%
2018/12/071.3333.2300.00332.001.31,2780.10%
2018/12/065.1335.655338.00338.000.11,2700.01%
2018/12/0510337.2000.00332.50101,2160.82%
2018/12/031387.001379.00378.5001,1430.00%
2018/11/201380.501379.50378.5001,1680.00%
2018/11/1300.001387.50388.00-11,258-0.08%
2018/11/121398.002395.50395.00-11,251-0.08%
2018/11/091384.501382.50383.5001,2380.00%
2018/11/081388.001389.00390.5001,2440.00%
2018/11/0700.001383.50390.50-11,249-0.08%
2018/11/061378.0000.00378.0011,2380.08%
2018/10/3100.001370.00367.50-11,326-0.08%
2018/10/301358.5000.00358.5011,3090.08%
2018/10/252348.252344.50350.0001,2920.00%
2018/10/231351.0000.00353.0011,2740.08%
2018/10/121341.002342.50343.00-11,222-0.08%
2018/10/111334.0000.00341.0011,2140.08%
2018/10/081372.5000.00369.0011,1760.08%
2018/10/051363.002368.50363.00-11,169-0.09%
2018/10/0400.001369.50370.00-11,173-0.09%
2018/10/022372.251374.50374.5011,1960.08%
2018/09/283379.006376.92378.00-31,195-0.25%
2018/09/272376.251376.50378.0011,1890.08%
2018/09/269397.002.1392.51383.006.91,1630.59%
2018/09/2500.005413.30425.00-51,128-0.44%
2018/09/2100.002.1400.23402.50-2.11,083-0.20%
2018/09/203387.001389.00384.5021,0570.19%
2018/09/1700.003397.00396.00-31,061-0.28%
2018/09/1400.001399.50392.50-11,057-0.09%
2018/09/131389.501394.50394.5001,0520.00%
2018/09/120.6389.0000.00390.500.61,0310.06%
2018/09/1100.001376.00381.00-11,012-0.10%
2018/09/061366.001367.50366.5001,0350.00%
2018/09/042369.001371.00371.0011,0690.09%
2018/08/3100.002375.00373.00-21,088-0.18%
2018/08/301366.0000.00368.0011,1580.09%
2018/08/291366.501370.50370.0001,1690.00%
2018/08/242376.256375.25375.00-41,199-0.33%
2018/08/220392.006399.33395.00-61,198-0.50%
2018/08/213395.835394.80397.50-21,183-0.17%
2018/08/204379.506393.83378.50-21,160-0.17%
2018/08/1600.002383.50383.50-21,113-0.18%
2018/08/152386.500.9384.00386.001.11,1060.10%
2018/08/142383.252384.75386.0001,0980.00%
2018/08/131377.5000.00380.0011,1010.09%
2018/08/0900.001375.00377.00-11,133-0.09%
2018/08/082369.501359.50375.0011,1210.09%
2018/08/010348.0000.00350.0001,1330.00%
2018/07/251349.000.5353.50350.000.51,2800.04%
2018/07/0300.002354.50354.00-21,456-0.14%
2018/06/291359.0000.00362.5011,5020.07%
2018/06/252348.0000.00345.0021,5080.13%
2018/06/1500.006352.00356.50-61,638-0.37%
2018/06/141349.502348.75347.50-11,625-0.06%
2018/06/121359.001366.00358.0001,5900.00%
2018/06/081367.0000.00369.0011,5410.06%
2018/06/073361.0000.00361.0031,5220.20%
2018/06/053383.506380.33379.00-31,486-0.20%
2018/06/014374.253378.00378.5011,4680.07%
2018/05/301365.003362.50359.00-21,445-0.14%
2018/05/290.2371.0000.00372.000.21,4400.01%
2018/05/241370.501370.00370.0001,4650.00%
2018/05/2300.000378.00378.0001,4700.00%
2018/05/2100.001379.00379.50-11,516-0.07%
2018/05/181374.011379.50376.0001,5100.00%
2018/05/171380.506380.42380.00-51,546-0.32%
2018/05/150369.002372.25370.50-21,529-0.13%
2018/05/1400.005370.70372.50-51,567-0.32%
2018/05/111370.002367.50367.00-11,576-0.06%
2018/05/1000.001371.00370.00-11,564-0.06%
2018/05/095361.401362.50370.0041,5400.26%
2018/05/082361.506370.00360.00-41,532-0.26%
2018/05/072340.502340.00342.5001,4680.00%
2018/05/0400.003334.00333.00-31,450-0.21%
2018/05/0300.001353.50358.50-11,399-0.07%
2018/04/304359.502358.50359.5021,3920.14%
2018/04/272358.5000.00360.0021,3940.14%
2018/04/261357.5000.00357.5011,4050.07%
2018/04/251353.503358.33360.00-21,409-0.14%
2018/04/242348.253354.00353.50-11,470-0.07%
2018/04/235354.004357.38354.5011,4630.07%
2018/04/202366.001362.00366.0011,4600.07%
2018/04/193367.501363.00365.0021,4810.13%
2018/04/182362.002361.00359.5001,4640.00%
2018/04/174360.753362.83359.0011,4490.07%
2018/04/163373.6700.00373.0031,4460.21%
2018/04/1300.004371.00370.00-41,447-0.28%
2018/04/112377.0013378.04377.00-111,445-0.76%
2018/04/1000.000.1370.00368.00-0.11,4270.00%
2018/04/091365.503366.33366.00-21,426-0.14%
2018/04/033.1355.526355.08353.00-2.91,393-0.21%
2018/04/021351.001350.00351.0001,3670.00%
2018/03/313340.6700.00342.0031,3770.22%
2018/03/3000.0012340.50339.00-121,396-0.86%
2018/03/2812344.6600.00341.00121,3810.87%
2018/03/275341.4000.00339.0051,3640.37%
2018/03/261342.0000.00342.0011,3530.07%
2018/03/231331.007334.93337.00-61,316-0.46%
2018/03/216337.587339.00346.00-11,291-0.08%
2018/03/191324.4700.00321.0011,2480.08%
2018/03/161324.5000.00325.5011,2620.08%
2018/03/151328.0000.00328.5011,3090.08%
2018/03/1400.002325.00325.50-21,342-0.15%
2018/03/1300.004331.00328.00-41,376-0.29%
2018/03/121330.502333.00330.00-11,386-0.07%
2018/03/092324.753328.00327.00-11,418-0.07%
2018/03/081315.502316.00319.50-11,485-0.07%
2018/03/0700.001314.50314.00-11,520-0.07%
2018/03/061314.003312.83314.00-21,541-0.13%
2018/03/0500.001305.50305.50-11,605-0.06%
2018/03/014312.383312.00305.0011,6530.06%
2018/02/272313.001312.50312.0011,6600.06%
2018/02/231314.0000.00310.0011,7180.06%
2018/02/224311.2500.00312.0041,7470.23%
2018/02/211310.503309.67311.00-21,744-0.11%
2018/02/127303.934300.25299.0031,7380.17%
2018/02/0900.009300.33305.00-91,743-0.52%
2018/02/084290.8800.00291.0041,7150.23%
2018/02/062272.501266.00272.5011,7520.06%
2018/02/0500.003285.00285.50-31,810-0.17%
2018/02/021295.0000.00294.0011,8270.05%
2018/02/012.2295.1400.00296.502.21,8620.12%
2018/01/3100.001295.00292.50-11,887-0.05%
2018/01/3000.005301.00299.50-51,937-0.26%
2018/01/291307.5000.00303.5011,9350.05%
2018/01/261307.0000.00306.0011,9380.05%
2018/01/222310.253310.50310.50-11,992-0.05%
2018/01/190305.5000.00305.5001,9880.00%
2018/01/181312.007310.36312.00-61,990-0.30%
2018/01/151302.000.1304.00303.500.91,9380.05%
2018/01/1200.001296.00298.00-11,922-0.05%
2018/01/111294.5000.00296.5011,9330.05%
2018/01/105295.3000.00294.0051,9720.25%
2018/01/0800.001298.00293.50-11,989-0.05%
2018/01/0300.001296.50297.00-12,023-0.05%
2018/01/021298.0000.00297.0012,0320.05%
儒鴻 相關文章