聚陽 (1477)-元大-竹科券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
316.5
漲跌
▲10.0
漲幅
+3.26%
成交量
1,203張
產業
上市紡織類股
729人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0.1	315.70	0	0.00	316.50	0.1	1,491	0.01%
2025/03/31	0	310.50	0.1	308.00	306.50	0	1,480	0.00%
2025/03/28	0	0.00	3	319.50	323.00	-3	1,452	-0.21%
2025/03/27	1.2	318.15	0.2	320.00	322.00	1	1,451	0.07%
2025/03/26	0.1	346.00	0.6	345.00	343.50	-0.5	1,430	-0.04%
2025/03/25	1	341.50	0	0.00	343.50	1	1,441	0.07%
2025/03/24	1.1	344.00	0	0.00	342.00	1.1	1,446	0.07%
2025/03/21	0.1	339.00	0	338.00	340.00	0.1	1,454	0.01%
2025/03/20	0.1	337.00	0	0.00	335.00	0.1	1,456	0.01%
2025/03/18	0.1	334.50	0	334.00	332.00	0.1	1,446	0.01%
2025/03/17	1	329.06	0	0.00	329.00	1	1,434	0.07%
2025/03/14	0	339.25	0	0.00	338.50	0	1,406	0.00%
2025/03/13	0	0.00	0.2	356.00	351.00	-0.2	1,360	-0.01%
2025/03/10	0	0.00	1.3	378.04	379.00	-1.3	1,338	-0.10%
2025/03/07	1	384.00	0	0.00	384.50	1	1,340	0.07%
2025/03/05	0	0.00	0	388.00	384.50	0	1,321	0.00%
2025/02/25	0	0.00	0	380.50	381.00	0	1,320	0.00%
2025/02/24	0	0.00	2	380.00	380.50	-2	1,356	-0.15%
2025/02/21	0.8	381.80	1.2	387.21	389.50	-0.4	1,387	-0.03%
2025/02/20	0.4	367.63	3	367.99	369.50	-2.6	1,383	-0.19%
2025/02/18	1.1	359.50	1	360.00	360.00	0.1	1,376	0.01%
2025/02/17	0	0.00	0	348.00	349.00	0	1,361	0.00%
2025/02/14	0	0.00	0.2	346.50	349.50	-0.2	1,369	-0.01%
2025/02/12	0	0.00	1	353.50	352.50	-1	1,365	-0.07%
2025/02/10	0	0.00	3	350.00	348.00	-3	1,397	-0.22%
2025/02/07	0	0.00	0	355.50	355.00	0	1,412	0.00%
2025/02/06	0	0.00	1	352.50	355.50	-1	1,437	-0.07%
2025/02/05	1.1	352.18	0.2	353.52	354.50	0.9	1,466	0.06%
2025/02/04	0	0.00	1	348.00	352.00	-1	1,540	-0.06%
2025/02/03	0.1	352.50	0	0.00	357.50	0.1	1,529	0.01%
2025/01/20	0	0.00	0	347.50	347.00	0	1,515	0.00%
2025/01/16	1	344.50	0	0.00	340.00	1	1,541	0.06%
2025/01/15	0	340.00	0.1	340.00	340.00	-0.1	1,578	-0.01%
2025/01/14	0.1	337.50	0	0.00	337.00	0.1	1,580	0.01%
2025/01/13	0	335.00	0.1	333.85	335.00	-0.1	1,568	-0.01%
2025/01/10	0	342.00	0	0.00	337.00	0	1,561	0.00%
2025/01/09	0	0.00	1	342.04	342.00	-1	1,575	-0.07%
2025/01/08	0.6	342.00	1	333.00	342.00	-0.4	1,559	-0.02%
2025/01/07	0	0.00	1.2	330.57	327.50	-1.2	1,540	-0.07%
2025/01/06	0	329.50	0	0.00	329.00	0	1,523	0.00%
2025/01/03	3.6	328.76	0	0.00	328.50	3.6	1,521	0.24%
2025/01/02	1.5	330.72	1	334.50	330.00	0.5	1,522	0.03%
2024/12/31	0	0.00	2	319.00	321.00	-2	1,504	-0.13%
2024/12/27	0	0.00	3	315.00	314.50	-3	1,506	-0.20%
2024/12/25	3	312.00	0	0.00	314.00	3	1,575	0.19%
2024/12/24	0.1	316.06	3	319.00	314.50	-2.9	1,630	-0.18%
2024/12/20	3	312.03	2	317.50	312.00	1	1,672	0.06%
2024/12/19	2.2	314.06	0.1	314.00	314.50	2.1	1,668	0.13%
2024/12/18	0	0.00	2	319.25	320.50	-2	1,676	-0.12%
2024/12/17	0.1	317.00	2	318.00	315.00	-1.9	1,668	-0.11%
2024/12/16	0.1	314.50	0	0.00	315.00	0.1	1,647	0.01%
2024/12/11	0	0.00	1	311.51	315.50	-1	1,662	-0.06%
2024/12/06	1	309.50	0	0.00	310.00	1	1,689	0.06%
2024/12/05	1	314.46	6	313.50	314.00	-5	1,696	-0.29%
2024/12/04	8	311.56	2	313.50	312.50	6	1,724	0.35%
2024/11/29	0	0.00	0	319.17	320.50	0	1,748	0.00%
2024/11/27	2	321.50	8	327.88	319.50	-6	1,752	-0.34%
2024/11/25	0	0.00	7.1	324.80	329.00	-7.1	1,767	-0.40%
2024/11/22	7	318.93	6	324.17	317.50	1	1,773	0.06%
2024/11/21	0	0.00	0	312.00	315.00	0	1,775	0.00%
2024/11/20	4	308.75	1	308.00	308.50	3	1,746	0.17%
2024/11/19	8	315.94	0	0.00	321.00	8	1,715	0.47%
2024/11/18	0.2	334.00	0	0.00	330.00	0.2	1,686	0.01%
2024/11/12	1	336.50	0	0.00	335.50	1	1,743	0.06%
2024/11/06	0	0.00	0.1	328.50	327.50	-0.1	1,810	-0.01%
2024/11/04	1	325.50	8	324.95	329.00	-7	1,899	-0.37%
2024/11/01	2.2	315.06	0	0.00	314.00	2.2	1,875	0.12%
2024/10/29	0	341.00	0	0.00	343.00	0	1,824	0.00%
2024/10/28	0.1	347.50	0	0.00	344.00	0.1	1,823	0.01%
2024/10/24	0	0.00	0	348.97	349.50	0	1,854	0.00%
2024/10/23	0	0.00	1	348.02	348.50	-1	1,856	-0.05%
2024/10/22	1	344.50	0	0.00	347.00	1	1,871	0.05%
2024/10/21	0	0.00	0	362.50	364.00	0	1,858	0.00%
2024/10/18	0.3	364.69	0.6	361.50	366.00	-0.3	1,894	-0.01%
2024/10/11	0	0.00	0	364.00	360.00	0	2,030	0.00%
2024/10/09	0	0.00	5	363.00	367.00	-5	2,041	-0.24%
2024/10/04	0	0.00	0	364.00	363.00	0	2,011	0.00%
2024/10/01	0	0.00	1	357.00	361.00	-1	2,002	-0.05%
2024/09/27	0.3	350.00	0	0.00	352.00	0.3	2,067	0.01%
2024/09/26	2	356.00	0.1	352.00	352.50	2	2,066	0.09%
2024/09/25	1	368.04	1.1	370.17	366.50	-0.1	2,054	0.00%
2024/09/23	1	379.00	0	0.00	376.00	1	2,095	0.05%
2024/09/16	0.1	364.50	0	0.00	366.50	0.1	2,090	0.00%
2024/09/13	1	360.50	0	0.00	362.00	1	2,071	0.05%
2024/09/12	1.2	367.58	0.1	372.00	372.50	1.1	2,062	0.05%
2024/09/11	1	379.00	0	0.00	379.00	1	2,053	0.05%
2024/09/10	1	389.00	1	396.00	383.50	0	2,044	0.00%
2024/09/09	1	383.50	0	0.00	385.00	1	2,036	0.05%
2024/09/06	2.3	393.22	0	0.00	394.00	2.3	2,033	0.11%
2024/09/05	0	401.00	1	398.00	394.00	-1	2,017	-0.05%
2024/09/04	0	0.00	1	386.00	385.00	-1	1,993	-0.05%
2024/09/03	1	384.00	0	0.00	384.00	1	1,955	0.05%
2024/09/02	0	0.00	1.1	388.86	386.00	-1.1	1,963	-0.05%
2024/08/27	1	379.50	0	0.00	389.00	1	2,041	0.05%
2024/08/26	0	0.00	0.1	387.00	383.50	-0.1	2,026	0.00%
2024/08/22	1.1	386.19	0.1	390.00	390.00	1	1,998	0.05%
2024/08/21	0.1	393.00	0	0.00	390.50	0.1	1,987	0.01%
2024/08/20	1	387.00	2	389.75	386.50	-1	1,979	-0.05%
2024/08/19	1	391.50	0	0.00	390.00	1	1,985	0.05%
2024/08/16	1	382.50	0	0.00	382.00	1	1,978	0.05%
2024/08/15	0.5	374.50	0	0.00	373.00	0.5	1,961	0.03%
2024/08/14	0.1	381.00	0	0.00	378.00	0.1	1,940	0.01%
2024/08/13	0.1	364.00	0	0.00	370.00	0.1	1,927	0.01%
2024/08/12	0	0.00	0.1	365.00	366.50	-0.1	1,926	0.00%
2024/08/07	2	366.50	1	368.00	366.50	1	1,863	0.05%
2024/08/06	2.1	353.77	0	0.00	353.50	2.1	1,834	0.11%
2024/08/05	0	382.50	0	0.00	382.00	0	1,746	0.00%
2024/07/30	0.1	440.50	0	0.00	445.00	0.1	1,758	0.00%
2024/07/29	0	0.00	1	449.00	445.50	-1	1,745	-0.06%
2024/07/26	1	440.00	0	0.00	447.00	1	1,736	0.06%
2024/07/19	3	460.17	2	458.25	466.00	1	1,707	0.06%
2024/07/18	1	450.00	1.3	450.07	450.00	-0.3	1,676	-0.02%
2024/07/17	0	446.00	0	0.00	444.00	0	1,684	0.00%
2024/07/16	2	454.50	0	455.50	454.00	2	1,705	0.12%
2024/07/15	0	0.00	0.2	452.00	453.50	-0.2	1,698	-0.01%
2024/07/12	0	0.00	2.3	432.48	438.50	-2.3	1,649	-0.14%
2024/07/11	3	421.67	0	0.00	423.00	3	1,622	0.18%
2024/07/08	0	416.50	0	0.00	418.50	0	1,617	0.00%
2024/07/05	0.3	420.00	1.2	423.75	424.00	-0.9	1,611	-0.06%
2024/07/04	0	420.00	0.1	419.50	422.00	0	1,635	0.00%
2024/07/03	1.6	428.35	0	423.79	423.00	1.5	1,616	0.09%
2024/07/02	6	432.58	0.3	428.75	429.50	5.7	1,542	0.37%
2024/07/01	2	420.50	2.1	429.99	432.00	-0.1	1,506	0.00%
2024/06/28	2.2	416.74	0.1	420.00	421.00	2.1	1,485	0.14%
2024/06/27	0.2	402.00	0	0.00	400.00	0.2	1,413	0.01%
2024/06/26	1	402.82	0	400.50	401.50	1	1,458	0.07%
2024/06/25	0	0.00	1	398.00	398.50	-1	1,548	-0.06%
2024/06/24	0.1	397.50	0	0.00	398.50	0.1	1,549	0.01%
2024/06/21	1	383.50	1	390.50	391.00	0	1,554	0.00%
2024/06/19	1	387.50	1	391.50	390.00	0	1,577	0.00%
2024/06/14	1	384.00	0	0.00	383.50	1	1,609	0.06%
2024/06/13	0	0.00	3	387.67	387.50	-3	1,631	-0.18%
2024/06/12	0	0.00	0.2	395.50	395.00	-0.2	1,657	-0.01%
2024/06/06	2	400.00	0	0.00	400.00	2	1,742	0.11%
2024/06/05	1	398.50	1	394.50	394.50	0	1,717	0.00%
2024/06/04	1	400.00	11	399.09	394.50	-10	1,704	-0.59%
2024/05/31	2	385.50	2	382.25	385.00	0	1,650	0.00%
2024/05/30	0	0.00	0.1	382.00	382.00	-0.1	1,635	-0.01%
2024/05/29	0	0.00	0.5	381.50	378.50	-0.5	1,639	-0.03%
2024/05/28	0	0.00	0.1	379.00	377.00	-0.1	1,640	0.00%
2024/05/27	2	376.50	0.1	376.00	375.00	1.9	1,652	0.11%
2024/05/24	0.1	368.14	0	0.00	371.00	0.1	1,654	0.01%
2024/05/23	0.2	370.50	0	0.00	367.50	0.2	1,650	0.01%
2024/05/22	2.1	363.46	0	365.50	363.00	2.1	1,643	0.13%
2024/05/21	0	362.50	0.3	368.50	361.50	-0.3	1,640	-0.02%
2024/05/17	0.1	372.50	0	0.00	372.50	0.1	1,669	0.00%
2024/05/16	0.2	373.63	0	0.00	372.00	0.2	1,670	0.01%
2024/05/15	0.1	373.82	0	0.00	373.50	0.1	1,653	0.01%
2024/05/08	1	380.00	0	0.00	388.00	1	1,633	0.06%
2024/05/07	1	383.00	0	0.00	388.00	1	1,609	0.06%
2024/05/03	2.2	385.48	0	0.00	385.00	2.2	1,613	0.14%
2024/05/02	1	390.00	1	391.00	394.00	0	1,600	0.00%
2024/04/30	5	394.00	0	0.00	392.00	5	1,612	0.31%
2024/04/25	2	392.00	1	390.00	389.50	1	1,641	0.06%
2024/04/24	1	391.50	2	391.50	392.00	-1	1,715	-0.06%
2024/04/23	2	388.00	2	394.25	388.00	0	1,739	0.00%
2024/04/22	2	385.50	3	390.13	387.00	-1	1,740	-0.06%
2024/04/19	2	370.25	0	377.50	380.50	2	1,709	0.12%
2024/04/18	1	374.50	0.1	376.00	376.00	0.9	1,702	0.05%
2024/04/17	0	379.00	0	0.00	372.50	0	1,719	0.00%
2024/04/16	0	0.00	0	373.00	368.00	0	1,722	0.00%
2024/04/15	0	0.00	0	381.00	379.50	0	1,742	0.00%
2024/04/12	0	0.00	1	389.00	384.50	-1	1,752	-0.06%
2024/04/11	1	383.50	0	0.00	385.00	1	1,765	0.06%
2024/04/10	0	0.00	8.2	384.03	387.50	-8.2	1,817	-0.45%
2024/04/09	5.2	373.46	2	376.00	376.00	3.2	1,813	0.18%
2024/04/08	0	0.00	0	371.00	368.50	0	1,808	0.00%