聚陽 (1477)-元大-竹科券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
380.0
漲跌
▼7.5
漲幅
-1.94%
成交量
1,235張
產業
上市紡織類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	380.00	0	0.00	388.00	1	1,633	0.06%
2024/05/07	1	383.00	0	0.00	388.00	1	1,609	0.06%
2024/05/03	2.2	385.48	0	0.00	385.00	2.2	1,613	0.14%
2024/05/02	1	390.00	1	391.00	394.00	0	1,600	0.00%
2024/04/30	5	394.00	0	0.00	392.00	5	1,612	0.31%
2024/04/25	2	392.00	1	390.00	389.50	1	1,641	0.06%
2024/04/24	1	391.50	2	391.50	392.00	-1	1,715	-0.06%
2024/04/23	2	388.00	2	394.25	388.00	0	1,739	0.00%
2024/04/22	2	385.50	3	390.13	387.00	-1	1,740	-0.06%
2024/04/19	2	370.25	0	377.50	380.50	2	1,709	0.12%
2024/04/18	1	374.50	0.1	376.00	376.00	0.9	1,702	0.05%
2024/04/17	0	379.00	0	0.00	372.50	0	1,719	0.00%
2024/04/16	0	0.00	0	373.00	368.00	0	1,722	0.00%
2024/04/15	0	0.00	0	381.00	379.50	0	1,742	0.00%
2024/04/12	0	0.00	1	389.00	384.50	-1	1,752	-0.06%
2024/04/11	1	383.50	0	0.00	385.00	1	1,765	0.06%
2024/04/10	0	0.00	8.2	384.03	387.50	-8.2	1,817	-0.45%
2024/04/09	5.2	373.46	2	376.00	376.00	3.2	1,813	0.18%
2024/04/08	0	0.00	0	371.00	368.50	0	1,808	0.00%
2024/04/02	0	378.00	0	0.00	378.50	0	1,795	0.00%
2024/04/01	0	374.00	0	0.00	374.50	0	1,791	0.00%
2024/03/29	1	371.43	0	0.00	371.50	1	1,775	0.06%
2024/03/28	2	366.00	0.3	364.50	365.50	1.7	1,739	0.10%
2024/03/27	0	396.00	0	0.00	397.00	0	1,674	0.00%
2024/03/26	0	0.00	0	400.00	400.00	0	1,668	0.00%
2024/03/25	0	400.00	0	0.00	400.00	0	1,682	0.00%
2024/03/22	0	0.00	0.1	403.00	400.00	-0.1	1,679	-0.01%
2024/03/21	1	408.50	1.1	408.33	407.00	-0.1	1,661	0.00%
2024/03/20	0	0.00	0.1	403.00	405.00	-0.1	1,661	0.00%
2024/03/19	0	402.00	0.1	401.00	402.50	0	1,671	0.00%
2024/03/18	4	390.00	4	391.63	395.00	0	1,689	0.00%
2024/03/15	0	399.00	1	400.00	401.00	-1	1,691	-0.06%
2024/03/14	3	398.17	0.1	398.45	397.50	2.9	1,664	0.17%
2024/03/11	0	0.00	1.1	370.11	365.50	-1.1	1,647	-0.07%
2024/03/08	0	0.00	1	365.00	365.50	-1	1,743	-0.06%
2024/03/06	3	365.67	0	0.00	363.00	3	1,742	0.17%
2024/03/05	1	369.50	0	0.00	369.00	1	1,761	0.06%
2024/03/04	1	370.50	0.2	373.50	370.50	0.8	1,790	0.04%
2024/03/01	2	375.00	0	0.00	373.50	2	1,795	0.11%
2024/02/29	0	0.00	0.3	371.00	371.50	-0.3	1,808	-0.02%
2024/02/27	0	0.00	1	377.49	373.00	-1	1,810	-0.06%
2024/02/23	1	374.00	0	0.00	373.50	1	1,854	0.05%
2024/02/22	1	374.50	0	0.00	376.00	1	1,856	0.05%
2024/02/21	0	0.00	0.1	375.00	374.50	-0.1	1,854	-0.01%
2024/02/20	0	0.00	0.1	377.46	378.50	-0.1	1,853	0.00%
2024/02/15	0	0.00	0.2	364.53	364.50	-0.2	1,928	-0.01%
2024/01/29	0	0.00	1	353.00	355.00	-1	2,000	-0.05%
2024/01/26	0	0.00	0.1	350.00	347.50	-0.1	2,015	0.00%
2024/01/25	0.1	354.73	0	358.00	355.00	0.1	2,047	0.00%
2024/01/22	0	0.00	1	347.00	347.00	-1	2,034	-0.05%
2024/01/19	1	340.50	0	0.00	341.00	1	2,014	0.05%
2024/01/18	2.4	345.74	1	348.06	341.00	1.4	1,997	0.07%
2024/01/17	0	0.00	1	366.50	368.50	-1	1,908	-0.05%
2024/01/16	0	0.00	2	370.75	366.00	-2	1,878	-0.11%
2024/01/12	0.1	377.00	1	377.50	378.50	-0.9	1,855	-0.05%
2024/01/10	0	0.00	1.3	365.20	367.00	-1.3	1,859	-0.07%
2024/01/03	2	351.00	0	0.00	349.00	2	1,832	0.11%
2024/01/02	1	345.00	0	0.00	345.00	1	1,813	0.06%
2023/12/27	0	346.00	0	0.00	346.50	0	1,843	0.00%
2023/12/26	0	342.50	3	346.33	346.00	-3	1,841	-0.16%
2023/12/25	2	337.75	0	0.00	335.00	2	1,866	0.11%
2023/12/22	1	342.47	0	0.00	338.00	1	1,877	0.05%
2023/12/21	0	0.00	0	346.00	345.00	0	1,845	0.00%
2023/12/15	1	351.50	0	0.00	351.50	1	1,858	0.05%
2023/12/14	0	0.00	3	351.00	353.00	-3	1,877	-0.16%
2023/12/13	0	350.00	1	346.00	349.00	-1	1,882	-0.05%
2023/12/12	2	341.75	0	343.81	343.00	2	1,887	0.11%
2023/12/06	0	0.00	2	349.25	349.00	-2	1,898	-0.11%
2023/12/05	3	339.41	3	341.67	343.50	0	1,908	0.00%
2023/12/04	0	355.00	0	0.00	356.00	0	1,835	0.00%
2023/11/30	0	363.00	0	0.00	358.00	0	1,939	0.00%
2023/11/29	0	0.00	1	363.06	365.00	-1	1,933	-0.05%
2023/11/27	0	0.00	3	370.00	368.50	-3	1,939	-0.15%
2023/11/24	1	368.00	2	368.75	366.50	-1	1,950	-0.05%
2023/11/22	0.1	357.50	0.1	362.50	358.50	0	2,005	0.00%
2023/11/21	1	367.50	0	0.00	365.50	1	2,067	0.05%
2023/11/20	1	372.00	0	0.00	370.50	1	2,149	0.05%
2023/11/16	2	366.06	0	0.00	365.50	2	2,322	0.09%
2023/11/15	0	376.00	2	378.75	374.50	-2	2,303	-0.08%
2023/11/14	1	376.00	3.1	386.11	378.50	-2.1	2,273	-0.09%
2023/11/13	1.2	390.58	1	389.50	389.50	0.2	2,261	0.01%
2023/11/10	0	0.00	11	399.36	398.50	-11	2,285	-0.48%
2023/11/09	2.2	397.08	1	398.51	399.50	1.1	2,301	0.05%
2023/11/08	0	0.00	1	390.00	389.50	-1	2,293	-0.04%
2023/11/06	0	0.00	22	388.80	390.00	-22	2,326	-0.95%
2023/11/03	23.1	383.08	0	0.00	381.00	23.1	2,328	0.99%
2023/11/02	10	386.50	0	0.00	384.00	10	2,354	0.42%
2023/11/01	0	0.00	22	361.89	366.00	-22	2,392	-0.92%
2023/10/31	1	364.50	0	0.00	361.50	1	2,523	0.04%
2023/10/26	0	0.00	0.3	364.00	360.50	-0.3	2,764	-0.01%
2023/10/20	0	0.00	1	359.50	360.50	-1	2,825	-0.04%
2023/10/18	1	369.00	1.1	371.00	368.00	-0.1	2,902	0.00%
2023/10/17	0	0.00	1.1	365.00	365.00	-1.1	2,903	-0.04%
2023/10/16	0	0.00	4.1	357.62	362.00	-4.1	2,925	-0.14%
2023/10/11	0	0.00	0.1	352.50	353.50	-0.1	3,099	0.00%
2023/10/06	0	0.00	1	345.50	344.00	-1	3,110	-0.03%
2023/10/04	1	339.50	0	0.00	339.00	1	3,206	0.03%
2023/10/03	0	0.00	2.1	340.59	343.00	-2.1	3,251	-0.06%
2023/10/02	0	0.00	1.1	338.98	339.50	-1.1	3,313	-0.03%
2023/09/28	0	333.75	0	0.00	336.00	0	3,388	0.00%
2023/09/27	0	327.00	1	331.50	331.00	-1	3,451	-0.03%
2023/09/26	0	0.00	2	322.50	321.50	-2	3,585	-0.06%
2023/09/25	0.1	327.88	1	330.50	326.50	-0.9	3,719	-0.03%
2023/09/22	3	326.33	1	328.00	328.00	2	3,836	0.05%
2023/09/20	0	0.00	1	320.00	318.00	-1	4,091	-0.02%
2023/09/19	0	0.00	0.5	319.50	319.00	-0.5	4,168	-0.01%
2023/09/18	1	325.00	0	0.00	326.00	1	4,245	0.02%
2023/09/15	0	337.00	0	0.00	332.50	0	4,420	0.00%
2023/09/14	0.1	330.76	0	0.00	330.00	0.1	4,559	0.00%
2023/09/13	2.1	330.49	1	328.00	329.50	1.1	4,712	0.02%
2023/09/12	0.1	340.50	1	334.00	334.50	-0.9	4,955	-0.02%
2023/09/11	2.1	340.48	11.3	343.14	339.50	-9.2	5,085	-0.18%
2023/09/08	3.3	348.57	0	0.00	344.00	3.3	5,090	0.06%
2023/09/07	8	340.63	0	0.00	340.00	8	5,068	0.16%
2023/09/06	1	347.00	1	348.50	345.50	0	5,053	0.00%
2023/09/05	1.1	339.00	2	343.75	342.50	-0.9	5,017	-0.02%
2023/09/04	0	329.50	0.1	332.50	329.00	0	4,952	0.00%
2023/09/01	0.1	329.00	1	328.10	327.00	-1	4,936	-0.02%
2023/08/31	0.1	330.50	0.4	332.00	334.50	-0.4	4,959	-0.01%
2023/08/30	0.3	332.47	3	337.50	334.50	-2.7	4,979	-0.05%
2023/08/29	0	333.00	3	337.00	336.00	-3	5,035	-0.06%
2023/08/28	1	322.19	1	331.50	332.00	0	5,021	0.00%
2023/08/25	4	340.12	5	340.70	337.00	-1	4,965	-0.02%
2023/08/24	1.2	333.40	3	328.17	334.50	-1.8	4,898	-0.04%
2023/08/23	9.2	325.13	3	324.83	331.50	6.2	4,813	0.13%
2023/08/22	0	0.00	2	313.25	314.00	-2	4,700	-0.04%
2023/08/17	0	305.50	0.1	300.50	304.50	0	4,629	0.00%
2023/08/15	0	0.00	0.1	300.50	297.50	-0.1	4,629	0.00%
2023/08/09	0	0.00	3	309.00	309.50	-3	4,562	-0.07%
2023/08/08	3	312.83	0	0.00	313.00	3	4,537	0.07%
2023/08/07	0.1	305.50	2	313.00	307.00	-2	4,498	-0.04%
2023/08/04	2	310.00	0	0.00	316.00	2	4,406	0.05%
2023/08/02	0.3	305.13	0	0.00	301.00	0.3	4,276	0.01%
2023/08/01	0	0.00	0.4	308.87	308.50	-0.4	4,229	-0.01%
2023/07/31	1.1	314.36	1.1	311.86	311.50	0	4,150	0.00%
2023/07/28	1	298.50	2	296.00	297.00	-1	4,056	-0.02%
2023/07/26	1.1	289.77	0	0.00	291.50	1.1	4,036	0.03%
2023/07/25	1	295.50	6	292.50	295.50	-5	4,023	-0.12%
2023/07/24	0	0.00	1	299.50	297.00	-1	3,986	-0.03%
2023/07/21	0.5	303.60	0	0.00	306.50	0.5	3,942	0.01%
2023/07/20	0.5	301.41	1	300.00	303.50	-0.5	3,898	-0.01%
2023/07/19	0	0.00	0	297.00	296.50	0	3,868	0.00%
2023/07/18	0.1	298.00	0	0.00	299.00	0.1	3,831	0.00%
2023/07/17	0	0.00	0	299.50	301.00	0	3,786	0.00%
2023/07/14	1	314.00	47	312.96	304.00	-46	3,721	-1.24%
2023/07/13	2	303.75	20	307.28	301.00	-18	3,624	-0.50%
2023/07/12	4	306.75	44	311.27	305.00	-40	3,590	-1.11%
2023/07/11	0	0.00	1	303.50	305.50	-1	3,546	-0.03%
2023/07/07	29.1	298.13	1	298.50	301.00	28.1	3,434	0.82%
2023/07/06	12	301.42	4.1	303.25	303.00	8	3,367	0.24%
2023/07/05	4.1	307.48	3.1	306.49	306.50	1.1	3,280	0.03%
2023/07/04	9	313.56	2.1	317.54	315.00	7	3,184	0.22%
2023/07/03	46	306.55	1.2	304.29	307.50	44.8	3,051	1.47%
2023/06/30	18.4	300.61	0.1	301.50	302.00	18.4	2,935	0.63%
2023/06/29	3.2	290.64	0	0.00	298.50	3.2	2,891	0.11%
2023/06/28	4	286.25	19.3	287.96	289.50	-15.3	2,808	-0.55%
2023/06/27	1.2	270.50	2.1	270.15	270.50	-0.9	2,680	-0.03%
2023/06/26	20	268.33	3	271.50	266.00	17	2,620	0.65%
2023/06/21	2.5	270.30	12	269.67	272.50	-9.5	2,540	-0.37%
2023/06/20	11	253.82	3.2	265.42	266.50	7.9	2,353	0.33%
2023/06/19	4.1	264.29	1	259.50	260.00	3.1	2,201	0.14%
2023/06/16	11	267.91	9	267.83	264.00	2	2,051	0.10%
2023/06/15	101	253.99	102	254.00	254.00	-1	1,784	-0.06%	大買/大賣/
2023/06/14	3	230.50	0	0.00	231.00	3	1,635	0.18%
2023/06/08	0	0.00	1	227.00	227.00	-1	1,668	-0.06%
2023/06/07	0	0.00	0.2	226.50	227.00	-0.2	1,655	-0.01%
2023/06/06	2	227.00	0	0.00	223.50	2	1,651	0.12%
2023/06/05	2	236.00	0	0.00	227.50	2	1,624	0.12%
2023/06/02	1	232.00	0	0.00	231.50	1	1,616	0.06%
2023/06/01	1.2	222.67	0	0.00	222.50	1.2	1,568	0.07%
2023/05/31	0	216.00	0	0.00	218.00	0	1,587	0.00%
2023/05/24	0	225.00	3	224.50	224.00	-3	1,644	-0.18%
2023/05/23	1	226.00	0	0.00	225.50	1	1,642	0.06%
2023/05/22	0.3	226.70	0	0.00	227.50	0.3	1,657	0.02%
2023/05/15	0	0.00	2	233.00	228.50	-2	1,607	-0.12%
2023/05/04	0	0.00	0	231.00	231.50	0	1,764	0.00%
2023/05/03	1	229.00	0	0.00	228.00	1	1,802	0.06%
2023/04/20	0	0.00	1	219.50	218.00	-1	1,957	-0.05%
2023/04/17	0	0.00	1	223.00	224.00	-1	1,993	-0.05%
2023/04/14	1	228.00	2	228.00	228.00	-1	2,004	-0.05%
2023/04/12	1	222.00	0	0.00	223.50	1	2,020	0.05%
2023/04/11	0	0.00	0	221.00	222.00	0	2,037	0.00%
2023/04/10	1	219.00	0	0.00	219.50	1	2,027	0.05%
2023/04/07	1.3	216.70	0	0.00	218.00	1.3	2,021	0.06%
2023/03/31	0.2	218.59	1	217.50	216.00	-0.8	1,995	-0.04%
2023/03/30	2	222.00	0	0.00	221.50	2	1,984	0.10%
2023/03/28	0.1	235.00	3	236.50	236.00	-2.9	1,878	-0.15%
2023/03/27	1	236.50	1.6	231.81	236.00	-0.6	1,831	-0.03%
2023/03/24	0	0.00	0.3	232.00	231.50	-0.3	1,804	-0.01%
2023/03/23	0	0.00	2.3	228.17	232.50	-2.3	1,791	-0.13%
2023/03/22	3	228.33	0	0.00	228.50	3	1,775	0.17%
2023/03/21	1.3	226.80	0	0.00	227.50	1.3	1,765	0.07%
2023/03/20	0.2	224.00	1	225.00	222.50	-0.8	1,745	-0.04%
2023/03/16	2	218.00	0	0.00	218.00	2	1,773	0.11%
2023/03/15	0.3	220.14	0	0.00	223.50	0.3	1,765	0.02%
2023/03/14	0.3	216.75	0	0.00	214.00	0.3	1,747	0.02%
2023/03/13	0.5	220.06	1.3	220.00	221.50	-0.9	1,755	-0.05%
2023/03/10	1.3	216.00	1	217.00	216.00	0.3	1,754	0.01%
2023/03/09	0.5	219.50	0	0.00	219.00	0.5	1,767	0.03%
2023/03/08	0.2	218.25	1	219.00	218.50	-0.8	1,801	-0.04%
2023/03/07	0	0.00	3	214.00	217.00	-3	1,809	-0.17%
2023/03/06	1	207.56	0	0.00	209.50	1	1,779	0.06%
2023/03/03	3	214.17	0	0.00	212.50	3	1,755	0.17%
2023/03/02	0	0.00	2	221.00	218.00	-2	1,746	-0.11%
2023/03/01	12	215.29	11	206.41	215.50	1	1,738	0.06%
2023/02/24	0	215.00	0	0.00	214.50	0	1,705	0.00%
2023/02/23	0	0.00	1	221.00	218.50	-1	1,701	-0.06%
2023/02/21	0	0.00	0.1	218.00	219.00	-0.1	1,747	-0.01%
2023/02/17	1	219.50	0	0.00	215.50	1	1,795	0.06%
2023/02/14	1	220.50	1	219.50	221.00	0	1,877	0.00%
2023/02/13	1	216.00	0	0.00	216.50	1	1,895	0.05%
2023/02/10	0	218.00	1	217.50	216.50	-1	1,908	-0.05%
2023/02/09	1	224.00	0	0.00	224.00	1	1,907	0.05%
2023/02/07	1	225.50	0.2	225.00	225.00	0.8	1,996	0.04%
2023/02/06	0	0.00	0.1	222.50	221.00	-0.1	1,971	0.00%
2023/02/03	0.1	219.50	6	220.08	220.50	-5.9	1,956	-0.30%
2023/02/02	0.4	215.09	0	0.00	216.00	0.4	1,930	0.02%
2023/02/01	1.2	215.12	1	212.50	216.50	0.2	1,883	0.01%
2023/01/31	1.2	216.49	0	0.00	218.00	1.2	1,838	0.06%
2023/01/30	2	232.47	0	0.00	228.00	2	1,767	0.11%
2023/01/16	0.1	228.50	0	0.00	227.00	0.1	1,701	0.00%
2023/01/13	0	0.00	0.1	232.00	231.50	-0.1	1,694	-0.01%
2023/01/09	0	0.00	0	230.00	230.50	0	1,762	0.00%
2023/01/06	0	227.00	0	0.00	225.50	0	1,778	0.00%
2023/01/05	1	224.00	0	229.00	230.00	1	1,781	0.06%
2023/01/04	1	225.00	1	228.50	224.50	0	1,790	0.00%
2023/01/03	1	231.45	1.2	224.92	225.50	-0.2	1,783	-0.01%
2022/12/30	1	234.50	0	0.00	233.00	1	1,764	0.06%
2022/12/29	3	232.00	5	231.50	231.00	-2	1,783	-0.11%
2022/12/28	0	0.00	1.1	242.38	240.50	-1.1	1,795	-0.06%
2022/12/26	1	236.00	1.1	237.00	237.00	-0.1	1,823	0.00%
2022/12/23	1	238.00	1.1	238.00	238.50	-0.1	1,877	-0.01%
2022/12/22	1	242.50	0	0.00	238.50	1	1,931	0.05%
2022/12/21	1	240.50	0.2	240.00	240.00	0.9	1,931	0.04%
2022/12/20	0	0.00	1.1	233.90	231.00	-1.1	1,927	-0.05%
2022/12/19	2	237.75	0.1	240.00	240.50	2	1,943	0.10%
2022/12/16	0	0.00	1.2	240.26	237.50	-1.2	1,959	-0.06%
2022/12/15	1	246.00	0.2	246.03	245.00	0.8	1,987	0.04%
2022/12/14	0	0.00	0.1	241.00	243.00	-0.1	1,979	0.00%
2022/12/13	0	0.00	1.2	239.24	238.50	-1.2	1,982	-0.06%
2022/12/12	0	0.00	1.1	243.36	242.50	-1.1	1,985	-0.06%
2022/12/09	1	245.50	0.2	244.86	244.50	0.8	2,042	0.04%
2022/12/08	0	0.00	0.2	241.83	242.00	-0.2	2,068	-0.01%
2022/12/06	0	0.00	1.2	237.83	235.00	-1.2	2,210	-0.05%
2022/12/05	0	0.00	0.1	237.00	238.00	-0.1	2,219	0.00%
2022/12/01	0	0.00	0.5	232.00	235.00	-0.5	2,264	-0.02%
2022/11/30	1.3	231.78	0.1	230.00	233.00	1.2	2,301	0.05%
2022/11/28	0	0.00	2	218.00	221.00	-2	2,461	-0.08%
2022/11/25	2.5	222.80	0.1	222.00	218.00	2.4	2,519	0.10%
2022/11/24	0	0.00	0.1	219.50	224.00	-0.1	2,574	0.00%
2022/11/18	0	0.00	0.1	224.00	225.00	-0.1	2,623	0.00%
2022/11/17	0	0.00	10.1	219.01	220.00	-10.1	2,648	-0.38%
2022/11/16	0	0.00	1	223.50	225.00	-1	2,651	-0.04%
2022/11/15	0	0.00	0.1	228.50	229.00	-0.1	2,638	0.00%
2022/11/11	0	0.00	2.1	219.52	220.50	-2.1	2,652	-0.08%
2022/11/09	1.1	214.79	4.1	212.49	212.50	-3	2,635	-0.11%
2022/11/08	3	213.17	2	212.50	213.50	1	2,678	0.04%
2022/11/07	15	214.27	3	213.50	213.50	12	2,861	0.42%
2022/11/04	3	213.83	8	210.31	215.00	-5	2,992	-0.17%
2022/11/02	4.5	201.33	0	0.00	201.00	4.5	2,943	0.15%
2022/11/01	0	0.00	0.1	203.50	203.50	-0.1	2,965	0.00%
2022/10/31	1	201.50	0	0.00	200.00	1	3,112	0.03%
2022/10/28	0	0.00	0	202.00	200.50	0	3,217	0.00%
2022/10/27	0	199.50	1.2	201.66	201.50	-1.1	3,230	-0.04%
2022/10/26	10	194.50	10	194.50	194.50	0	3,228	0.00%
2022/10/24	0	193.50	0	0.00	192.50	0	3,252	0.00%
2022/10/20	1	192.98	1	194.00	195.50	0	3,268	0.00%
2022/10/19	2	203.50	2	203.50	201.50	0	3,231	0.00%
2022/10/18	1	198.00	0	0.00	196.50	1	3,193	0.03%
2022/10/17	0	0.00	1	194.00	195.00	-1	3,191	-0.03%
2022/10/14	1	203.00	3.1	199.61	199.00	-2.1	3,194	-0.07%
2022/10/13	3	197.50	1	200.00	196.00	2	3,181	0.06%
2022/10/12	0	0.00	0.1	198.18	201.00	-0.1	3,168	0.00%
2022/10/11	0	0.00	3	194.00	194.50	-3	3,153	-0.10%
2022/10/06	0	0.00	0	195.36	198.50	0	3,163	0.00%
2022/10/05	0	0.00	0	188.00	191.00	0	3,175	0.00%
2022/10/04	0	0.00	0.2	187.00	188.00	-0.2	3,172	-0.01%
2022/10/03	2	178.50	2	179.50	183.00	0	3,161	0.00%
2022/09/30	0.3	186.32	1.2	180.92	183.50	-0.9	3,153	-0.03%
2022/09/29	1	195.50	1	193.00	192.00	0	3,120	0.00%
2022/09/28	0	190.00	0	0.00	189.00	0	3,074	0.00%
2022/09/27	0	0.00	2	190.50	195.00	-2	3,072	-0.07%
2022/09/26	0	0.00	4	189.25	190.00	-4	3,067	-0.13%
2022/09/23	1	196.00	0.3	199.00	196.00	0.7	3,061	0.02%
2022/09/22	2	197.74	5.1	195.73	196.00	-3.1	3,117	-0.10%
2022/09/21	1	201.99	0	0.00	201.00	1	3,198	0.03%
2022/09/20	2.1	202.45	1	201.99	202.00	1.1	3,200	0.03%
2022/09/19	0	200.00	0	0.00	201.50	0	3,203	0.00%
2022/09/16	2	203.49	10.1	202.23	204.50	-8.1	3,205	-0.25%
2022/09/15	2.5	210.69	3.1	209.26	210.50	-0.6	3,152	-0.02%
2022/09/14	2.6	205.58	3	204.69	205.00	-0.5	3,106	-0.02%
2022/09/13	2.1	204.22	1.2	205.13	204.50	0.9	3,024	0.03%
2022/09/12	0	196.75	0	0.00	197.00	0	2,939	0.00%
2022/09/08	2	192.50	1	194.50	198.00	1	2,944	0.03%
2022/09/07	1	183.00	1	188.00	188.50	0	2,903	0.00%
2022/09/06	2	189.50	0	0.00	187.00	2	2,892	0.07%
2022/09/05	1.1	191.05	8.3	197.74	189.00	-7.2	2,842	-0.25%
2022/09/02	7	186.93	3.1	186.14	185.00	3.9	2,699	0.14%
2022/09/01	5	180.60	0	0.00	185.00	5	2,625	0.19%
2022/08/31	1	182.00	0	0.00	180.50	1	2,568	0.04%
2022/08/30	1	179.00	4	179.25	178.00	-3	2,530	-0.12%
2022/08/29	3	178.67	4.1	178.51	178.50	-1.1	2,527	-0.04%
2022/08/26	2	185.00	0	0.00	184.50	2	2,504	0.08%
2022/08/25	2.2	184.14	3	187.17	187.00	-0.9	2,480	-0.03%
2022/08/24	1	182.00	3	179.50	183.00	-2	2,416	-0.08%
2022/08/23	4	177.00	4	177.75	177.50	0	2,380	0.00%
2022/08/22	1.1	176.44	0.2	176.50	177.00	0.9	2,340	0.04%
2022/08/19	5.1	179.20	0	0.00	178.00	5.1	2,342	0.22%
2022/08/18	1.4	178.75	1.2	180.02	181.50	0.2	2,331	0.01%
2022/08/17	0	0.00	2.1	183.24	183.50	-2.1	2,291	-0.09%
2022/08/16	0	0.00	17.3	180.76	183.00	-17.3	2,272	-0.76%
2022/08/15	0.1	184.00	0	0.00	185.00	0.1	2,270	0.00%
2022/08/12	9	181.44	8.2	179.50	184.00	0.8	2,216	0.04%
2022/08/11	3.3	169.08	7.1	172.38	178.50	-3.9	2,044	-0.19%
2022/08/10	2.1	161.20	0	0.00	162.50	2.1	1,904	0.11%
2022/08/09	0	164.65	1	162.50	165.50	-1	1,861	-0.05%
2022/08/08	1	162.50	2	163.75	162.50	-1	1,840	-0.05%
2022/08/05	30	164.13	13.1	162.35	162.50	16.9	1,816	0.93%
2022/08/04	6.1	148.62	3	149.00	152.00	3.1	1,683	0.18%
2022/08/03	0	0.00	1.5	144.33	145.00	-1.5	1,618	-0.09%
2022/08/01	3	143.33	0	0.00	144.00	3	1,700	0.18%
2022/07/29	0	0.00	2.3	141.55	141.50	-2.3	1,803	-0.13%
2022/07/28	3.2	136.21	0	0.00	135.50	3.2	1,804	0.18%
2022/07/27	0	137.50	0	0.00	139.00	0	1,796	0.00%
2022/07/26	2	140.75	0	0.00	138.50	2	1,796	0.11%
2022/07/25	0	144.50	1	144.00	144.50	-1	1,816	-0.05%
2022/07/21	0.1	143.00	0	0.00	145.50	0.1	1,823	0.00%
2022/07/20	1.1	144.85	0	0.00	143.00	1.1	1,840	0.06%
2022/07/19	2.1	140.80	1	141.50	143.00	1.1	1,842	0.06%
2022/07/14	1	135.50	1	136.00	138.00	0	1,986	0.00%
2022/07/13	0	135.50	0	0.00	135.50	0	1,972	0.00%
2022/07/12	1.2	137.95	0	0.00	136.50	1.2	1,985	0.06%
2022/07/11	0	147.50	0	0.00	145.50	0	1,969	0.00%
2022/07/08	0	148.00	0	0.00	147.50	0	1,983	0.00%
2022/07/07	1	146.00	1.2	146.00	147.00	-0.2	1,994	-0.01%
2022/07/06	0.1	142.50	0	0.00	142.00	0.1	1,995	0.00%
2022/07/04	0.1	138.91	0	0.00	138.50	0.1	2,000	0.00%
2022/07/01	0.1	140.74	0	0.00	139.50	0.1	2,022	0.00%
2022/06/30	0	139.50	1	140.02	141.00	-1	2,029	-0.05%
2022/06/29	7.4	143.86	6	145.83	144.00	1.4	1,961	0.07%
2022/06/28	0	159.50	0	0.00	158.50	0	1,859	0.00%
2022/06/27	1	163.00	0	0.00	163.50	1	1,877	0.05%
2022/06/24	1	162.00	0	0.00	162.50	1	1,873	0.05%
2022/06/22	0	0.00	1	163.00	162.50	-1	1,862	-0.05%
2022/06/20	1	161.50	0	0.00	157.50	1	1,880	0.05%
2022/06/17	0	158.65	0	0.00	159.50	0	1,873	0.00%
2022/06/15	0	161.83	0	0.00	161.50	0	1,822	0.00%
2022/06/14	0.1	162.50	0	0.00	162.50	0.1	1,813	0.01%
2022/06/13	0	161.50	1	162.50	163.00	-1	1,816	-0.05%
2022/06/10	2	164.50	0	0.00	167.00	2	1,810	0.11%
2022/06/09	1.1	165.52	0	0.00	166.00	1.1	1,824	0.06%
2022/06/07	2	166.99	0.1	166.00	162.50	1.9	1,896	0.10%
2022/06/06	1	165.00	0	0.00	165.00	1	1,887	0.05%
2022/06/02	0	161.50	1	164.50	164.00	-1	1,926	-0.05%
2022/06/01	0	165.00	0	0.00	163.00	0	1,946	0.00%
2022/05/31	0.1	163.50	0	0.00	164.00	0.1	1,969	0.01%
2022/05/30	0.1	161.00	0	0.00	160.50	0.1	1,971	0.01%
2022/05/26	0.1	156.50	0	0.00	155.50	0.1	1,938	0.00%
2022/05/25	1.2	157.05	1	155.00	157.00	0.2	1,931	0.01%
2022/05/24	0	159.00	0	0.00	158.00	0	1,923	0.00%
2022/05/23	5	157.50	0	0.00	158.50	5	1,915	0.26%
2022/05/20	0	0.00	5	160.50	160.00	-5	1,887	-0.26%
2022/05/19	0	162.30	0	0.00	162.00	0	1,870	0.00%
2022/05/18	0	168.33	0	0.00	171.00	0	1,837	0.00%
2022/05/12	0	0.00	1	160.00	163.00	-1	1,785	-0.06%
2022/05/11	1	158.02	0	0.00	160.00	1	1,783	0.06%
2022/05/10	1.1	158.48	0	0.00	158.50	1.1	1,759	0.06%
2022/05/09	0.1	159.00	0	0.00	159.50	0.1	1,729	0.01%
2022/05/06	2.1	165.88	1.7	162.91	163.50	0.4	1,692	0.02%
2022/04/27	0.3	178.20	0	0.00	179.50	0.3	1,564	0.02%
2022/04/25	1.8	179.94	1	184.00	180.00	0.8	1,546	0.05%
2022/04/22	2.3	189.24	1	188.50	189.50	1.3	1,520	0.09%
2022/04/21	13	186.88	11	190.04	190.50	2	1,450	0.14%
2022/04/20	0	173.30	0	0.00	174.00	0	1,383	0.00%
2022/04/19	1	175.98	0	0.00	175.50	1	1,351	0.07%
2022/04/18	0	0.00	1	175.00	172.00	-1	1,340	-0.07%
2022/04/15	0.1	179.82	0	0.00	175.00	0.1	1,295	0.01%
2022/04/12	0	0.00	1	192.50	191.50	-1	1,324	-0.08%
2022/04/11	0	201.00	0	0.00	195.00	0	1,336	0.00%
2022/04/07	0	205.50	0	0.00	200.50	0	1,323	0.00%
2022/04/06	1	207.00	1	203.50	207.00	0	1,290	0.00%
2022/03/31	1	206.00	0	0.00	205.50	1	1,249	0.08%
2022/03/30	1	207.00	2	204.25	207.00	-1	1,245	-0.08%
2022/03/25	2.1	199.77	0	0.00	197.00	2.1	1,197	0.18%
2022/03/23	1	199.50	0	0.00	202.50	1	1,199	0.08%
2022/03/21	1	198.50	0	0.00	198.50	1	1,187	0.08%
2022/03/17	1	198.50	0	0.00	196.50	1	1,180	0.08%
2022/03/16	0	195.00	0	0.00	194.50	0	1,182	0.00%
2022/03/14	0	0.00	1	199.00	199.50	-1	1,201	-0.08%
2022/03/11	1	196.50	1	190.50	197.00	0	1,199	0.00%
2022/03/10	3	197.00	0	0.00	197.50	3	1,156	0.26%
2022/03/02	0	223.00	0	0.00	225.00	0	1,037	0.00%
2022/02/25	0	0.00	1	214.00	220.00	-1	1,040	-0.10%
2022/02/24	0	223.50	0	0.00	218.50	0	1,038	0.00%
2022/02/14	0	228.00	0	0.00	226.00	0	1,155	0.00%
2022/02/11	1	227.50	0	0.00	231.50	1	1,176	0.09%
2022/02/10	1	229.50	0	0.00	229.00	1	1,163	0.09%
2022/02/09	0	0.00	1	231.00	234.00	-1	1,147	-0.09%
2022/02/08	1.1	225.09	0	0.00	225.00	1.1	1,137	0.10%
2022/01/18	2	240.50	0	0.00	239.50	2	1,112	0.18%
2022/01/06	0	0.00	1	254.50	255.50	-1	1,140	-0.09%
2022/01/05	1	264.50	1	259.50	257.00	0	1,128	0.00%
2022/01/04	1	252.00	1	255.00	253.50	0	1,102	0.00%
2021/12/24	0	0.00	0.1	250.00	250.50	-0.1	1,161	0.00%
2021/12/22	0.1	247.50	0	0.00	246.50	0.1	1,167	0.01%
2021/12/17	1	249.00	3.1	247.20	247.00	-2.1	1,163	-0.18%
2021/12/02	0	235.00	0	0.00	239.00	0	1,198	0.00%
2021/11/29	0	0.00	1	233.00	233.00	-1	1,247	-0.08%
2021/11/19	0	0.00	2	245.50	243.50	-2	1,223	-0.16%
2021/11/17	1	237.50	0	0.00	237.00	1	1,186	0.08%
2021/11/10	1	238.50	0	0.00	237.50	1	1,252	0.08%
2021/11/09	0	0.00	2	238.00	238.50	-2	1,257	-0.16%
2021/11/08	0	0.00	1	238.50	236.50	-1	1,266	-0.08%
2021/11/04	2	230.00	0	0.00	228.00	2	1,274	0.16%
2021/11/03	1	226.50	0	0.00	224.00	1	1,276	0.08%
2021/11/01	0	0.00	3	232.33	235.00	-3	1,295	-0.23%
2021/10/28	0	0.00	1	232.50	233.00	-1	1,380	-0.07%
2021/10/27	0	0.00	2	230.00	231.00	-2	1,396	-0.14%
2021/10/26	2	230.25	0	0.00	230.00	2	1,407	0.14%
2021/10/25	1	222.00	0	0.00	223.00	1	1,413	0.07%
2021/10/21	2	220.75	0	0.00	217.50	2	1,445	0.14%
2021/10/19	0.1	219.00	0	0.00	219.50	0.1	1,497	0.01%
2021/10/18	2	218.00	1	219.50	217.50	1	1,509	0.07%
2021/10/14	0.2	214.00	0	0.00	215.00	0.2	1,519	0.01%
2021/10/13	0	215.00	0	0.00	214.00	0	1,538	0.00%
2021/10/05	1	226.50	1	226.50	226.50	0	1,522	0.00%
2021/09/15	0	0.00	0.1	258.00	259.50	-0.1	1,703	-0.01%
2021/09/14	0	0.00	2	260.00	258.50	-2	1,708	-0.12%
2021/09/13	0	0.00	0.1	247.50	250.00	-0.1	1,718	-0.01%
2021/09/08	0	0.00	1	239.00	240.00	-1	1,833	-0.05%
2021/09/03	0	0.00	15	245.00	245.50	-15	1,848	-0.81%
2021/08/23	0	0.00	0	225.00	225.00	0	2,113	0.00%
2021/08/19	5	216.80	0	0.00	216.00	5	2,162	0.23%
2021/08/18	0.2	220.02	0	0.00	226.00	0.2	2,190	0.01%
2021/08/17	0	219.00	0	0.00	221.50	0	2,226	0.00%
2021/08/11	0	234.50	0	0.00	234.00	0	2,495	0.00%
2021/08/10	0	237.00	0	0.00	235.00	0	2,520	0.00%
2021/08/09	0	241.50	0	0.00	240.00	0	2,545	0.00%
2021/08/06	0	246.20	0	0.00	246.00	0	2,587	0.00%
2021/08/05	0	249.00	0	248.50	248.50	0	2,616	0.00%
2021/08/02	0	235.00	1	231.00	236.50	-1	2,777	-0.04%
2021/07/28	1	241.50	0	0.00	239.50	1	2,896	0.03%
2021/07/23	0.1	235.50	0	0.00	239.50	0.1	2,875	0.00%
2021/07/22	1	238.00	0	0.00	237.00	1	2,903	0.03%
2021/07/21	0	235.50	0	0.00	235.50	0	2,913	0.00%
2021/07/19	1	239.51	0	0.00	243.00	1	2,890	0.03%
2021/07/16	0	245.00	0.1	267.00	247.00	-0.1	2,923	0.00%
2021/07/14	0	240.00	2	236.50	242.00	-2	2,996	-0.07%
2021/07/13	4	240.79	0	0.00	241.00	4	3,039	0.13%
2021/07/12	1	247.00	1	245.50	245.50	0	3,037	0.00%
2021/07/09	0	249.00	1	246.00	247.00	-1	3,051	-0.03%
2021/07/08	5	247.01	1.1	249.00	250.00	3.9	3,065	0.13%
2021/07/07	2	252.51	1	250.00	254.50	1	3,041	0.03%
2021/07/06	1	258.00	1.1	262.73	257.00	-0.1	3,010	0.00%
2021/07/05	2.1	258.85	0	0.00	264.50	2.1	3,013	0.07%
2021/07/01	0.1	269.50	0	0.00	269.50	0.1	3,002	0.00%
2021/06/28	0.1	270.00	0	0.00	270.00	0.1	3,027	0.00%
2021/06/25	1	274.00	1	270.50	269.00	0	3,034	0.00%
2021/06/23	0	0.00	2	269.00	271.00	-2	3,096	-0.06%
2021/06/22	1.1	267.12	2	264.50	269.00	-0.9	3,166	-0.03%
2021/06/21	2	252.79	1	255.00	256.50	1	3,206	0.03%
2021/06/18	2	265.50	0	0.00	261.50	2	3,174	0.06%
2021/06/17	2	265.44	2	262.00	264.50	0	3,158	0.00%
2021/06/16	2	257.25	0	0.00	260.00	2	3,124	0.06%
2021/06/15	2	262.25	0	0.00	261.50	2	3,112	0.06%
2021/06/11	1	264.50	0	0.00	262.00	1	3,108	0.03%
2021/06/10	1	262.00	0	0.00	265.50	1	3,121	0.03%
2021/06/09	0	268.50	151	260.06	263.50	-151	3,121	-4.84%	大賣/鉅額交易
2021/06/07	0	269.50	4	265.25	267.50	-4	3,187	-0.13%
2021/06/04	5	274.40	1.1	270.50	269.50	3.9	3,232	0.12%
2021/06/03	2	272.50	2	271.50	274.50	0	3,201	0.00%
2021/06/02	1	286.00	0	0.00	283.50	1	3,099	0.03%
2021/06/01	0	0.00	1	280.00	284.00	-1	3,093	-0.03%
2021/05/31	0	282.50	0	283.50	281.00	0	3,058	0.00%
2021/05/27	2.1	286.81	0	0.00	281.50	2.1	3,055	0.07%
2021/05/26	152	284.84	3	283.33	283.50	149	3,026	4.92%	大買/鉅額交易
2021/05/25	3	279.67	3.2	279.14	276.00	-0.2	2,994	-0.01%
2021/05/24	5.2	285.34	5	283.30	281.00	0.2	2,958	0.01%
2021/05/21	0	0.00	3	267.67	270.50	-3	2,863	-0.10%
2021/05/19	1	259.00	2	258.25	252.00	-1	2,756	-0.04%
2021/05/18	1	258.00	0.5	258.00	258.00	0.6	2,727	0.02%
2021/05/17	3.1	240.45	2	234.00	238.00	1.1	2,711	0.04%
2021/05/14	0	0.00	3	249.83	250.00	-3	2,675	-0.11%
2021/05/13	3	254.00	7	258.86	252.00	-4	2,630	-0.15%
2021/05/12	5	266.50	4.1	258.39	259.00	0.9	2,596	0.03%
2021/05/10	5	272.00	7	272.71	266.50	-2	2,366	-0.08%
2021/05/07	0	262.00	1	262.00	262.00	-1	2,309	-0.04%
2021/05/06	3	259.00	1	252.54	253.00	2	2,274	0.09%
2021/05/05	1	251.00	0	252.50	253.00	1	2,212	0.04%
2021/05/04	0	0.00	4	235.38	234.00	-4	2,158	-0.19%
2021/04/28	1	240.00	2	248.00	245.50	-1	2,170	-0.05%
2021/04/27	2	239.00	3.7	240.00	239.00	-1.7	2,178	-0.08%
2021/04/26	0	0.00	1	244.50	246.50	-1	2,186	-0.05%
2021/04/23	1.1	247.64	0	0.00	247.50	1.1	2,201	0.05%
2021/04/20	6.2	245.24	6	249.08	252.00	0.2	2,146	0.01%
2021/04/19	4	249.50	3	250.50	250.00	1	2,117	0.05%
2021/04/15	0	0.00	2	250.00	251.00	-2	2,058	-0.10%
2021/04/14	0	0.00	5	247.60	245.50	-5	2,052	-0.24%
2021/04/13	0.1	246.00	0	0.00	246.00	0.1	2,060	0.00%
2021/04/12	2	249.00	0	0.00	250.50	2	2,057	0.10%
2021/04/09	0	0.00	5	250.00	251.00	-5	2,052	-0.24%
2021/04/07	0	241.00	0	0.00	244.00	0	2,020	0.00%
2021/04/06	0.1	244.36	2.1	243.14	243.00	-2	1,983	-0.10%
2021/04/01	1	244.50	1	243.44	246.00	0	1,969	0.00%
2021/03/31	0	245.50	2	247.25	246.50	-2	1,926	-0.10%
2021/03/29	0.1	243.00	1	244.00	245.50	-0.9	1,900	-0.05%
2021/03/26	0	0.00	2.2	245.77	247.50	-2.2	1,868	-0.12%
2021/03/25	3.2	238.56	3.6	242.02	245.00	-0.4	1,817	-0.02%
2021/03/24	2.1	232.79	1.5	232.32	236.50	0.6	1,724	0.03%
2021/03/23	0	0.00	1	223.00	225.50	-1	1,635	-0.06%
2021/03/18	0.1	220.00	0	219.50	221.50	0	1,686	0.00%
2021/03/17	1	215.50	1	216.52	216.00	0	1,724	0.00%
2021/03/16	0	0.00	1	218.50	218.00	-1	1,735	-0.06%
2021/03/11	2	221.00	11	221.77	219.50	-9	1,700	-0.53%
2021/03/10	1	217.50	7.7	216.24	217.50	-6.7	1,644	-0.41%
2021/03/09	1.1	208.00	5.2	206.02	206.50	-4.1	1,609	-0.26%
2021/03/08	1	205.00	0	0.00	206.00	1	1,609	0.06%
2021/03/05	0	0.00	1	203.50	205.00	-1	1,632	-0.06%
2021/03/04	0	0.00	1	205.50	203.00	-1	1,639	-0.06%
2021/03/03	1	206.00	1.3	202.54	206.00	-0.3	1,628	-0.02%
2021/03/02	1	204.50	3.5	204.23	203.00	-2.5	1,642	-0.15%
2021/02/26	0.2	204.50	0	0.00	203.50	0.2	1,729	0.01%
2021/02/25	2.5	211.50	2	214.50	210.00	0.5	1,736	0.03%
2021/02/24	3	211.50	0	0.00	213.00	3	1,761	0.17%
2021/02/23	1	215.00	2	211.75	207.00	-1	1,750	-0.06%
2021/02/22	0	0.00	8.2	205.12	205.00	-8.2	1,716	-0.48%
2021/02/19	1	206.00	1	207.00	205.00	0	1,722	0.00%
2021/02/18	0	0.00	4	201.38	202.00	-4	1,691	-0.24%
2021/02/17	0.3	195.00	0.1	196.50	195.00	0.2	1,660	0.01%
2021/02/05	0	0.00	0.1	196.00	197.00	-0.1	1,658	0.00%
2021/02/03	0	0.00	1	195.50	196.50	-1	1,692	-0.06%
2021/01/28	0	0.00	0	191.00	190.50	0	1,758	0.00%
2021/01/25	2.1	194.19	0	0.00	195.00	2.1	1,791	0.12%
2021/01/22	1	200.00	3	198.33	200.50	-2	1,793	-0.11%
2021/01/21	5	201.70	2.3	201.28	199.00	2.8	1,796	0.15%
2021/01/20	5	200.30	1	200.00	200.00	4	1,799	0.22%
2021/01/19	0.3	195.00	0	0.00	194.50	0.3	1,752	0.01%
2021/01/15	0	0.00	10	195.55	193.50	-10	1,702	-0.59%
2021/01/14	3	198.67	3.3	198.65	196.00	-0.3	1,755	-0.02%
2021/01/13	2	194.50	0	0.00	194.50	2	1,746	0.11%
2021/01/12	0	0.00	2	193.25	194.50	-2	1,858	-0.11%
2021/01/11	0	0.00	1	190.50	190.50	-1	1,859	-0.05%
2021/01/08	0	0.00	1	190.00	191.00	-1	1,949	-0.05%
2021/01/06	3	186.83	1	188.00	185.50	2	1,963	0.10%
2021/01/05	0	0.00	1	189.51	190.00	-1	1,951	-0.05%
2021/01/04	0	0.00	3	192.00	193.00	-3	1,969	-0.15%
2020/12/31	4	192.00	0	0.00	191.50	4	2,007	0.20%
2020/12/25	1	189.00	0	0.00	189.00	1	2,053	0.05%
2020/12/21	0	0.00	1	188.00	190.50	-1	2,248	-0.04%
2020/12/18	0	0.00	0.1	190.00	190.50	-0.1	2,278	0.00%
2020/12/15	0	0.00	1	189.00	189.00	-1	2,373	-0.04%
2020/12/14	6.1	198.49	5	196.30	190.00	1.1	2,405	0.05%
2020/12/11	0	0.00	2	195.75	195.00	-2	2,396	-0.08%
2020/12/10	4	191.88	4	191.75	191.00	0	2,406	0.00%
2020/12/09	1	188.00	0	0.00	187.50	1	2,497	0.04%
2020/12/03	0	0.00	1	191.90	190.00	-1	2,557	-0.04%
2020/12/01	0	0.00	1	187.00	187.00	-1	2,601	-0.04%
2020/11/27	1	186.50	0	0.00	186.00	1	2,637	0.04%
2020/11/26	0	0.00	3.1	185.18	188.00	-3.1	2,649	-0.12%
2020/11/25	7	191.50	4	188.50	186.00	3	2,639	0.11%
2020/11/23	1	197.50	3	195.67	196.50	-2	2,581	-0.08%
2020/11/20	1	189.50	1	190.00	190.00	0	2,540	0.00%
2020/11/17	1	188.00	1	188.00	186.50	0	2,663	0.00%
2020/11/13	1	187.00	1	187.50	187.00	0	2,730	0.00%
2020/11/12	0	0.00	1	189.50	190.50	-1	2,774	-0.04%
2020/11/11	1	191.00	0	0.00	189.50	1	2,860	0.03%
2020/11/10	1	197.50	2	194.75	193.50	-1	2,906	-0.03%
2020/11/06	0	0.00	2	193.25	192.00	-2	2,895	-0.07%
2020/11/04	1	190.50	1	191.00	190.00	0	2,882	0.00%
2020/11/03	0	0.00	2	185.00	185.50	-2	2,870	-0.07%
2020/11/02	1	184.50	0	0.00	185.50	1	2,910	0.03%
2020/10/30	0	0.00	1	189.50	189.50	-1	2,920	-0.03%
2020/10/29	1	187.50	1.1	189.47	188.00	-0.1	2,942	0.00%
2020/10/28	1	192.00	3	193.33	194.00	-2	2,946	-0.07%
2020/10/26	1	187.50	2	187.75	187.50	-1	3,061	-0.03%
2020/10/23	2	191.00	0	0.00	190.00	2	3,102	0.06%
2020/10/22	9	190.78	4.1	190.27	192.50	4.9	3,141	0.16%
2020/10/21	2	186.75	1.1	185.48	186.00	1	3,123	0.03%
2020/10/20	1	188.50	2	186.25	187.00	-1	3,137	-0.03%
2020/10/19	3	178.83	3	180.00	181.00	0	3,031	0.00%
2020/10/16	3	179.00	2	179.50	179.50	1	3,029	0.03%
2020/10/15	0	0.00	1	172.00	172.50	-1	2,979	-0.03%
2020/10/12	1	163.50	1	161.50	163.50	0	3,262	0.00%
2020/10/08	0	0.00	1	166.00	165.00	-1	3,476	-0.03%
2020/10/07	4	168.25	0	0.00	168.00	4	3,515	0.11%
2020/10/05	3	167.00	0	0.00	169.50	3	3,719	0.08%
2020/09/30	2	169.25	1	170.00	171.00	1	3,745	0.03%
2020/09/25	4	170.63	5	169.90	167.50	-1	3,941	-0.03%
2020/09/23	1	182.00	0.1	182.00	181.50	1	3,889	0.02%
2020/09/22	2	182.50	1	182.00	182.00	1	3,890	0.03%
2020/09/21	1	181.50	4.9	181.70	182.00	-3.9	3,917	-0.10%
2020/09/18	4	178.75	0	0.00	180.00	4	3,914	0.10%
2020/09/17	0	0.00	1	178.00	176.50	-1	3,904	-0.03%
2020/09/16	1	177.00	0	0.00	178.00	1	3,881	0.03%
2020/09/15	2	182.25	1	183.00	180.50	1	3,851	0.03%
2020/09/14	3	178.67	3	178.67	179.50	0	3,866	0.00%
2020/09/11	0	0.00	1	187.50	188.00	-1	3,777	-0.03%
2020/09/09	0	0.00	1	188.50	190.00	-1	3,830	-0.03%
2020/09/07	1	201.00	2.1	201.43	194.50	-1.1	3,867	-0.03%
2020/09/04	2	199.50	2	201.75	199.00	0	3,895	0.00%
2020/09/03	0	206.00	1	205.50	206.00	-1	3,864	-0.02%
2020/09/02	0.6	199.00	0	0.00	200.50	0.6	3,866	0.02%
2020/08/28	3	198.83	5	195.30	200.50	-2	4,090	-0.05%
2020/08/27	1	195.50	1	195.50	195.00	0	4,103	0.00%
2020/08/26	1	195.00	2	197.50	198.00	-1	4,129	-0.02%
2020/08/25	3	200.00	2	200.50	195.00	1	4,155	0.02%
2020/08/24	0	0.00	3	196.00	197.00	-3	4,148	-0.07%
2020/08/21	9	196.67	7	192.93	192.00	2	4,180	0.05%
2020/08/20	3	191.83	6	192.33	193.00	-3	4,261	-0.07%
2020/08/19	1	195.00	1	195.50	192.00	0	4,353	0.00%
2020/08/18	2.1	193.80	1	197.00	197.00	1.1	4,364	0.02%
2020/08/17	1	196.00	7	193.07	196.00	-6	4,419	-0.14%
2020/08/14	1	186.50	3	186.17	186.50	-2	4,446	-0.04%
2020/08/12	1	177.00	3	179.83	183.00	-2	4,475	-0.04%
2020/08/11	1	180.50	2	180.50	181.00	-1	4,485	-0.02%
2020/08/10	2	179.00	1	179.00	178.00	1	4,495	0.02%
2020/08/07	0	0.00	1	180.00	179.00	-1	4,504	-0.02%
2020/08/06	1	183.00	1	183.50	182.50	0	4,492	0.00%
2020/08/05	1	183.00	1	181.50	184.50	0	4,454	0.00%
2020/08/04	0	0.00	2	182.00	182.00	-2	4,437	-0.05%
2020/08/03	5	179.60	5	179.30	179.50	0	4,428	0.00%
2020/07/31	4.5	177.56	10	179.20	180.50	-5.5	4,482	-0.12%
2020/07/30	2	175.25	6	174.33	176.00	-4	4,413	-0.09%
2020/07/29	2	168.75	1	167.50	167.00	1	4,372	0.02%
2020/07/28	0	0.00	1	167.50	166.00	-1	4,353	-0.02%
2020/07/27	4	166.75	0	0.00	170.00	4	4,340	0.09%
2020/07/24	2	169.25	6	168.42	168.00	-4	4,315	-0.09%
2020/07/23	1	171.50	38	171.25	171.00	-37	4,309	-0.86%
2020/07/22	1	173.50	0	0.00	174.00	1	4,349	0.02%
2020/07/21	3	172.17	0	0.00	174.50	3	4,326	0.07%
2020/07/20	3	169.50	2.1	170.52	171.00	0.9	4,310	0.02%
2020/07/17	1	178.00	8	176.94	176.00	-7	4,254	-0.16%
2020/07/16	6	180.17	9	181.11	178.50	-3	4,198	-0.07%
2020/07/15	15	174.73	17	175.38	175.00	-2	4,075	-0.05%
2020/07/14	12	166.75	7	168.14	170.00	5	3,864	0.13%
2020/07/13	7	168.29	18	166.22	169.00	-11	3,809	-0.29%
2020/07/10	1	160.00	9	163.61	156.50	-8	3,682	-0.22%
2020/07/09	1	161.50	0	0.00	161.50	1	3,679	0.03%
2020/07/08	0	0.00	2	165.50	162.50	-2	3,663	-0.05%
2020/07/07	16	163.44	7	163.93	163.00	9	3,662	0.25%
2020/07/06	8	163.06	0	0.00	163.00	8	3,610	0.22%
2020/07/03	2	162.75	11	162.09	163.50	-9	3,536	-0.25%
2020/07/02	0	0.00	3	158.50	160.50	-3	3,514	-0.09%
2020/07/01	25	155.04	0	0.00	156.00	25	3,519	0.71%
2020/06/30	10	155.95	4	154.63	155.00	6	3,501	0.17%
2020/06/24	2	160.75	2	161.75	159.00	0	3,473	0.00%
2020/06/23	1	163.00	2	161.50	163.50	-1	3,486	-0.03%
2020/06/22	2	160.00	12	161.83	162.00	-10	3,506	-0.29%
2020/06/19	4	164.63	5	164.50	162.00	-1	3,555	-0.03%
2020/06/18	2	163.75	0	0.00	163.00	2	3,515	0.06%
2020/06/17	7	162.50	11	162.64	162.50	-4	3,502	-0.11%
2020/06/16	2	158.50	6	158.92	158.50	-4	3,476	-0.12%
2020/06/15	19	158.95	16	157.50	155.50	3	3,498	0.09%
2020/06/12	15	154.70	5	154.60	154.50	10	3,521	0.28%
2020/06/11	1	157.00	13	159.88	156.50	-12	3,530	-0.34%
2020/06/10	1	163.00	8	163.81	163.00	-7	3,526	-0.20%
2020/06/09	17.4	163.80	24	163.27	162.50	-6.7	3,589	-0.19%
2020/06/08	31	159.37	67	160.25	163.50	-36	3,598	-1.00%
2020/06/05	21	155.48	22	156.36	156.50	-1	3,490	-0.03%
2020/06/04	48	148.32	54	151.63	153.00	-6	3,423	-0.18%
2020/06/03	7	147.64	8	148.75	149.00	-1	3,382	-0.03%
2020/06/02	16	148.47	16	145.50	146.00	0	3,345	0.00%
2020/06/01	19	145.34	11	146.73	147.50	8	3,328	0.24%
2020/05/29	16	145.22	0	0.00	144.00	16	3,318	0.48%
2020/05/28	0	0.00	3	147.83	145.00	-3	3,276	-0.09%
2020/05/27	1	150.00	19	150.08	150.00	-18	3,221	-0.56%
2020/05/26	3	143.67	9.2	145.15	148.00	-6.2	3,098	-0.20%
2020/05/25	3	137.50	0	0.00	137.50	3	2,958	0.10%
2020/05/22	2	135.50	12	136.58	135.00	-10	2,934	-0.34%
2020/05/21	18	134.14	13	133.69	135.00	5	2,841	0.18%
2020/05/20	7	126.50	3	127.67	126.50	4	2,727	0.15%
2020/05/19	7	126.07	2	126.00	127.00	5	2,700	0.19%
2020/05/18	2	121.50	0	0.00	122.00	2	2,668	0.07%
2020/05/15	1	118.50	0	0.00	118.50	1	2,630	0.04%
2020/05/08	1.1	118.05	2	117.50	118.00	-0.9	2,613	-0.03%
2020/05/07	5	116.30	5	116.20	116.50	0	2,594	0.00%
2020/05/06	2	121.50	0	0.00	121.00	2	2,510	0.08%
2020/05/05	1	122.00	1.1	121.59	122.00	-0.1	2,512	0.00%
2020/05/04	1	123.50	13	124.15	123.50	-12	2,491	-0.48%
2020/04/30	3	127.00	1	127.00	127.50	2	2,471	0.08%
2020/04/29	3	124.17	0	0.00	124.00	3	2,446	0.12%
2020/04/28	1	123.00	0	0.00	124.00	1	2,433	0.04%
2020/04/27	1.1	123.86	0	0.00	122.00	1.1	2,441	0.05%
2020/04/24	1	118.51	0	0.00	118.50	1	2,392	0.04%
2020/04/23	0	0.00	1	118.50	119.00	-1	2,380	-0.04%
2020/04/21	2	119.00	1	118.50	118.50	1	2,339	0.04%
2020/04/20	0	0.00	2	118.50	120.50	-2	2,296	-0.09%
2020/04/17	1	118.50	2	118.00	116.50	-1	2,249	-0.04%
2020/04/16	2	116.50	1	115.00	116.00	1	2,220	0.05%
2020/04/15	9	118.28	1.3	119.88	118.00	7.7	2,188	0.35%
2020/04/14	14	116.39	4	116.13	117.00	10	2,132	0.47%
2020/04/13	0	0.00	5	112.60	112.50	-5	2,107	-0.24%
2020/04/10	4	116.13	0	0.00	115.00	4	2,098	0.19%
2020/04/09	6.3	116.79	1	117.00	116.50	5.3	2,074	0.26%
2020/04/08	17	111.03	5	111.60	113.00	12	2,038	0.59%
2020/04/07	2.3	109.28	0	0.00	110.50	2.3	1,986	0.11%
2020/04/06	3.3	106.35	0	0.00	107.50	3.3	1,943	0.17%
2020/03/31	2.1	105.54	0	0.00	106.00	2.1	1,922	0.11%
2020/03/30	0	0.00	1	103.00	106.00	-1	1,915	-0.05%
2020/03/27	2	109.50	0	0.00	105.50	2	1,893	0.11%
2020/03/26	4	108.38	4	107.13	107.00	0	1,868	0.00%
2020/03/25	2.6	110.00	0	0.00	109.50	2.6	1,833	0.14%
2020/03/24	2	101.02	1	99.90	100.00	1	1,755	0.06%
2020/03/23	1	98.90	4	98.43	98.20	-3	1,755	-0.17%
2020/03/20	1	105.50	1	106.50	104.00	0	1,764	0.00%
2020/03/19	2	103.00	12	102.04	101.00	-10	1,748	-0.57%
2020/03/17	8	117.56	8	115.44	118.00	0	1,677	0.00%
2020/03/16	1	114.00	2	112.00	113.50	-1	1,604	-0.06%
2020/03/13	0	121.00	7	114.14	120.00	-7	1,560	-0.45%
2020/03/12	5	126.30	3	128.00	125.00	2	1,469	0.14%
2020/03/09	0	0.00	2	141.25	136.00	-2	1,412	-0.14%
2020/03/06	4	145.38	0	0.00	144.50	4	1,372	0.29%
2020/03/05	0	0.00	1	148.50	147.50	-1	1,365	-0.07%
2020/03/04	3	146.33	1	149.00	149.00	2	1,349	0.15%
2020/03/03	1	148.00	26	148.50	147.50	-25	1,342	-1.86%
2020/03/02	27	146.20	0	0.00	146.00	27	1,345	2.01%
2020/02/27	3	148.83	1	148.50	148.50	2	1,340	0.15%
2020/02/26	7	149.29	0	0.00	149.00	7	1,341	0.52%
2020/02/25	1	149.50	0	0.00	148.50	1	1,358	0.07%
2020/02/24	1	150.50	1	150.50	150.50	0	1,383	0.00%
2020/02/21	0	0.00	1	154.50	153.50	-1	1,415	-0.07%
2020/02/20	1	155.00	0	0.00	156.00	1	1,431	0.07%
2020/02/19	0	0.00	1	155.50	155.00	-1	1,461	-0.07%
2020/02/18	0	0.00	2	152.00	152.50	-2	1,508	-0.13%
2020/02/13	0	0.00	1	149.50	149.50	-1	1,633	-0.06%
2020/02/11	2	148.25	0	0.00	149.50	2	1,645	0.12%
2020/02/10	2	145.50	6	147.00	148.50	-4	1,636	-0.24%
2020/02/07	2	148.50	0	0.00	148.00	2	1,641	0.12%
2020/02/06	1	148.00	0	0.00	149.00	1	1,654	0.06%
2020/02/04	2	151.50	3	152.33	150.50	-1	1,642	-0.06%
2020/01/31	0	0.00	1	152.50	152.00	-1	1,634	-0.06%
2020/01/30	2	149.00	8	147.50	148.00	-6	1,630	-0.37%
2020/01/20	11	155.45	10	155.65	155.00	1	1,604	0.06%
2020/01/16	1	155.50	0	0.00	155.50	1	1,611	0.06%
2020/01/14	1	157.50	0	0.00	158.00	1	1,628	0.06%
2020/01/10	1	156.50	0	0.00	156.00	1	1,649	0.06%
2020/01/09	0	0.00	1	156.00	155.50	-1	1,678	-0.06%
2020/01/08	2	155.25	1	155.00	154.50	1	1,733	0.06%
2020/01/06	9	153.06	0	0.00	153.00	9	1,727	0.52%
2020/01/02	8	157.06	0	0.00	157.50	8	1,731	0.46%
2019/12/30	1	157.00	0	0.00	157.50	1	1,776	0.06%
2019/12/27	2	157.50	0	0.00	158.00	2	1,778	0.11%
2019/12/26	2	158.75	0	0.00	157.50	2	1,788	0.11%
2019/12/25	1	159.00	0	0.00	159.00	1	1,803	0.06%
2019/12/24	1	159.00	1	159.00	159.00	0	1,838	0.00%
2019/12/23	10.1	157.05	0	0.00	156.50	10.1	1,873	0.54%
2019/12/20	0	0.00	2	157.00	157.00	-2	1,884	-0.11%
2019/12/18	2	155.25	1	157.00	157.00	1	1,904	0.05%
2019/12/17	2	155.00	0	0.00	154.50	2	1,928	0.10%
2019/12/12	2	155.25	1	155.00	154.50	1	1,935	0.05%
2019/12/06	2	153.75	0	0.00	153.50	2	1,988	0.10%
2019/12/05	5	153.70	2	153.75	153.00	3	2,004	0.15%
2019/12/04	1	154.00	1	154.00	154.50	0	2,019	0.00%
2019/12/02	1	149.00	4.3	150.54	149.00	-3.3	2,025	-0.17%
2019/11/29	0	0.00	2	151.50	152.00	-2	2,003	-0.10%
2019/11/28	1	151.50	0	0.00	151.50	1	1,999	0.05%
2019/11/27	7	151.57	1.1	151.55	151.50	6	1,989	0.30%
2019/11/26	2	150.00	0	0.00	149.50	2	1,985	0.10%
2019/11/25	2	148.50	1	148.50	148.00	1	1,980	0.05%
2019/11/22	2	145.75	1	148.50	148.50	1	1,998	0.05%
2019/11/21	0	0.00	1	143.00	144.50	-1	2,012	-0.05%
2019/11/20	2	146.75	2	146.75	146.50	0	1,983	0.00%
2019/11/18	3	151.67	2	150.00	149.50	1	1,975	0.05%
2019/11/15	3	149.50	3	149.67	149.50	0	1,960	0.00%
2019/11/14	2	151.77	1	151.50	153.00	1	1,885	0.05%
2019/11/12	3	158.67	0	0.00	158.00	3	1,842	0.16%
2019/11/11	1	163.00	1	160.50	160.00	0	1,840	0.00%
2019/11/08	0	0.00	1	164.50	165.00	-1	1,826	-0.05%
2019/11/07	2	165.25	0	0.00	165.00	2	1,835	0.11%
2019/11/06	0	0.00	1	165.00	166.00	-1	1,850	-0.05%
2019/11/01	5	169.60	0	0.00	169.00	5	1,910	0.26%
2019/10/31	1.1	170.50	0	0.00	170.00	1.1	1,939	0.05%
2019/10/30	0	0.00	1.1	168.54	169.00	-1.1	1,946	-0.06%
2019/10/29	0	0.00	2	168.00	168.00	-2	1,963	-0.10%
2019/10/25	2	167.50	3	167.50	167.50	-1	1,997	-0.05%
2019/10/24	3	169.50	8	169.00	169.50	-5	1,992	-0.25%
2019/10/23	2	169.00	0	0.00	169.00	2	2,020	0.10%
2019/10/21	2	171.25	0	0.00	171.00	2	2,058	0.10%
2019/10/17	2	174.75	3	173.00	174.50	-1	2,122	-0.05%
2019/10/16	3	171.50	4	172.50	170.50	-1	2,096	-0.05%
2019/10/15	1	165.00	0	0.00	166.00	1	2,075	0.05%
2019/10/14	0	0.00	1	168.00	166.00	-1	2,080	-0.05%
2019/10/09	11	166.86	1	168.00	165.00	10	2,089	0.48%
2019/10/08	1	165.50	0	0.00	164.00	1	2,085	0.05%
2019/10/07	1	166.50	0	0.00	166.50	1	2,078	0.05%
2019/10/04	2	167.75	6	170.42	166.50	-4	2,077	-0.19%
2019/10/02	0	0.00	1	166.50	167.00	-1	2,028	-0.05%
2019/10/01	0	0.00	17	164.68	166.50	-17	2,017	-0.84%
2019/09/27	7	165.00	6	168.33	164.50	1	2,022	0.05%
2019/09/26	6	172.08	1	170.50	170.00	5	1,966	0.25%
2019/09/25	3	175.67	1	175.00	175.50	2	1,914	0.10%
2019/09/24	2	175.00	0	0.00	177.00	2	1,884	0.11%
2019/09/23	0	0.00	1	174.50	174.00	-1	1,882	-0.05%
2019/09/20	2	172.75	0	0.00	171.50	2	1,884	0.11%
2019/09/19	0	0.00	1	175.00	175.50	-1	1,831	-0.05%
2019/09/18	1	173.50	0	0.00	173.50	1	1,843	0.05%
2019/09/17	1	171.00	1	171.50	170.50	0	1,823	0.00%
2019/09/16	2	174.50	1	173.50	174.50	1	1,813	0.06%
2019/09/06	1	176.50	1	176.50	176.50	0	1,804	0.00%
2019/09/05	2.1	180.26	0	0.00	180.00	2.1	1,769	0.12%
2019/09/03	0.1	182.00	0	0.00	182.50	0.1	1,749	0.01%
2019/08/30	0	0.00	1	185.50	185.00	-1	1,770	-0.06%
2019/08/28	0	0.00	1	183.50	183.50	-1	1,821	-0.05%
2019/08/27	0	183.50	0	0.00	183.50	0	1,879	0.00%
2019/08/26	7	186.07	2	186.25	184.50	5	1,890	0.26%
2019/08/22	1	184.00	0	0.00	183.50	1	1,878	0.05%
2019/08/21	2	183.00	1	185.00	184.50	1	1,856	0.05%
2019/08/20	1	177.50	0	0.00	177.00	1	1,824	0.05%
2019/08/19	2	175.01	2	175.00	175.00	0	1,809	0.00%
2019/08/15	1	176.00	0	0.00	175.50	1	1,796	0.06%
2019/08/14	1	177.00	0	0.00	177.00	1	1,761	0.06%
2019/08/13	2	171.75	0	0.00	172.00	2	1,736	0.12%
2019/08/12	0	0.00	3	174.83	174.00	-3	1,739	-0.17%
2019/08/08	1	177.00	1	176.00	177.00	0	1,730	0.00%
2019/08/07	0	0.00	1	180.00	179.00	-1	1,730	-0.06%
2019/08/06	2	178.00	2	177.25	178.00	0	1,727	0.00%
2019/08/05	2	187.50	0	0.00	187.50	2	1,700	0.12%
2019/08/02	5	183.80	0	0.00	185.00	5	1,688	0.30%
2019/07/31	0	0.00	1	184.00	182.50	-1	1,657	-0.06%
2019/07/30	4	186.50	0	0.00	183.00	4	1,668	0.24%
2019/07/29	2	186.75	0	0.00	186.50	2	1,666	0.12%
2019/07/26	5	186.00	0	0.00	185.50	5	1,677	0.30%
2019/07/25	1	188.50	0	0.00	188.50	1	1,678	0.06%
2019/07/24	5	190.50	1	190.50	188.50	4	1,650	0.24%
2019/07/22	3	198.00	0	0.00	196.00	3	1,590	0.19%
2019/07/19	0	0.00	2	213.00	214.00	-2	1,553	-0.13%
2019/07/18	1	211.00	0	0.00	210.50	1	1,532	0.07%
2019/07/16	1	209.00	1	210.50	211.00	0	1,499	0.00%
2019/07/15	0	0.00	1	204.50	205.00	-1	1,480	-0.07%
2019/07/11	3	206.67	0	0.00	206.50	3	1,549	0.19%
2019/07/10	1	205.00	1	205.50	207.00	0	1,556	0.00%
2019/07/05	1	209.00	0	0.00	207.00	1	1,562	0.06%
2019/07/04	3	209.17	1	212.50	208.00	2	1,569	0.13%
2019/07/02	0	0.00	2	214.75	215.00	-2	1,560	-0.13%
2019/06/28	1	212.50	0	0.00	210.00	1	1,581	0.06%
2019/06/27	3	211.17	0	0.00	211.50	3	1,572	0.19%
2019/06/26	1	216.00	0	0.00	216.00	1	1,554	0.06%
2019/06/25	0	0.00	2	215.50	217.00	-2	1,556	-0.13%
2019/06/24	0	0.00	2	212.25	213.00	-2	1,553	-0.13%
2019/06/21	1	207.50	0	0.00	212.00	1	1,550	0.06%
2019/06/20	1	211.00	1	212.50	214.00	0	1,518	0.00%
2019/06/19	1	205.50	2	206.25	208.00	-1	1,497	-0.07%
2019/06/14	1	202.00	1	202.00	203.00	0	1,518	0.00%
2019/06/13	1	206.50	0	0.00	207.00	1	1,521	0.07%
2019/06/10	6	205.92	9	204.00	204.50	-3	1,667	-0.18%
2019/06/06	3	205.00	0	0.00	206.00	3	1,671	0.18%
2019/06/05	3	206.00	2	204.25	206.00	1	1,688	0.06%
2019/06/04	0	0.00	1	200.50	199.00	-1	1,663	-0.06%
2019/06/03	6	201.50	3	200.50	200.00	3	1,648	0.18%
2019/05/31	11	210.73	0	0.00	207.50	11	1,604	0.69%
2019/05/28	1	219.00	2	220.00	219.00	-1	1,567	-0.06%
2019/05/24	0	0.00	1	213.50	215.00	-1	1,584	-0.06%
2019/05/23	0	0.00	1	217.50	215.00	-1	1,579	-0.06%
2019/05/22	1	221.00	0	0.00	221.00	1	1,576	0.06%
2019/05/21	1	224.50	4	224.75	226.00	-3	1,587	-0.19%
2019/05/20	1	221.00	1	221.50	221.00	0	1,577	0.00%
2019/05/17	0	0.00	10	220.50	218.50	-10	1,573	-0.64%
2019/05/15	1	219.00	0	0.00	217.00	1	1,578	0.06%
2019/05/14	0	0.00	1	215.50	219.00	-1	1,606	-0.06%
2019/05/10	0	0.00	1	210.50	211.50	-1	1,610	-0.06%
2019/05/08	1	210.50	1	209.50	211.00	0	1,601	0.00%
2019/05/07	1	209.50	0	0.00	211.00	1	1,591	0.06%
2019/05/06	0	0.00	1	201.00	201.50	-1	1,586	-0.06%
2019/05/03	4	209.13	1	212.00	207.50	3	1,566	0.19%
2019/04/30	1	213.00	1	212.50	213.00	0	1,551	0.00%
2019/04/29	0	0.00	1	214.00	214.50	-1	1,571	-0.06%
2019/04/25	1	218.00	0	0.00	217.00	1	1,634	0.06%
2019/04/22	0	0.00	1	211.00	210.50	-1	1,762	-0.06%
2019/04/19	1	214.00	0	0.00	214.50	1	1,794	0.06%
2019/04/18	2	213.50	1	213.50	213.00	1	1,797	0.06%
2019/04/17	11	217.73	9	224.44	213.00	2	1,791	0.11%
2019/04/16	0	0.00	0	216.00	216.00	0	1,721	0.00%
2019/04/15	0	211.50	0	0.00	212.00	0	1,743	0.00%
2019/04/09	2	208.50	0	0.00	209.00	2	1,902	0.11%
2019/04/08	5	208.20	0	0.00	207.00	5	1,953	0.26%
2019/04/03	0	210.00	0	0.00	210.00	0	2,005	0.00%
2019/04/02	1	208.50	0	0.00	207.50	1	2,071	0.05%
2019/04/01	1	211.00	0	0.00	209.50	1	2,111	0.05%
2019/03/29	0	0.00	3	215.00	216.00	-3	2,112	-0.14%
2019/03/28	3	215.00	0	0.00	215.50	3	2,142	0.14%
2019/03/27	0	0.00	4	215.00	214.50	-4	2,150	-0.19%
2019/03/26	4	210.75	0	0.00	213.00	4	2,144	0.19%
2019/03/25	0	0.00	1	208.00	209.00	-1	2,166	-0.05%
2019/03/22	2	210.50	1	209.50	209.50	1	2,181	0.05%
2019/03/21	1	209.00	1	208.00	209.50	0	2,183	0.00%
2019/03/20	0	0.00	2	213.75	213.50	-2	2,175	-0.09%
2019/03/18	0	0.00	1	204.00	205.00	-1	2,132	-0.05%
2019/03/15	3	204.67	2	205.00	206.00	1	2,125	0.05%
2019/03/14	0	0.00	1	197.50	197.50	-1	2,046	-0.05%
2019/03/13	1	199.00	13	196.31	199.00	-12	2,023	-0.59%
2019/03/12	18	191.89	19	194.58	195.00	-1	2,026	-0.05%
2019/03/11	4	193.13	1	195.00	193.00	3	2,017	0.15%
2019/03/07	4	191.63	1	192.00	194.00	3	2,023	0.15%
2019/03/06	13	188.50	7	191.43	191.50	6	2,037	0.29%
2019/03/05	6	184.42	6	187.25	188.00	0	2,040	0.00%
2019/03/04	1	184.00	0	0.00	185.50	1	2,028	0.05%
2019/02/26	1	186.00	0	0.00	187.00	1	2,020	0.05%
2019/02/25	2	188.25	0	0.00	188.00	2	2,024	0.10%
2019/02/20	2	194.25	2	195.00	197.00	0	2,068	0.00%
2019/02/19	1	192.00	2.6	193.56	192.50	-1.6	2,063	-0.08%
2019/02/18	1	193.50	1	195.50	194.00	0	2,086	0.00%
2019/02/14	1	193.50	0	0.00	196.50	1	2,143	0.05%
2019/02/13	0	0.00	1	199.50	191.50	-1	2,146	-0.05%
2019/01/30	1	190.00	0	0.00	190.00	1	2,091	0.05%
2019/01/25	0	0.00	6	187.00	187.00	-6	2,155	-0.28%
2019/01/22	4	185.75	0	0.00	185.50	4	2,233	0.18%
2019/01/18	1	183.00	0	0.00	183.00	1	2,254	0.04%
2019/01/17	1	186.00	2	188.00	184.00	-1	2,279	-0.04%
2019/01/16	1	185.50	1	187.50	184.00	0	2,365	0.00%
2019/01/15	4	191.88	16	194.13	193.00	-12	2,371	-0.51%
2019/01/14	5	187.00	5	183.60	188.00	0	2,310	0.00%
2019/01/11	1	176.50	0	179.00	179.50	1	2,375	0.04%
2019/01/10	1	178.50	3	178.50	177.50	-2	2,420	-0.08%
2019/01/08	0	0.00	2	179.50	178.50	-2	2,535	-0.08%
2019/01/07	2	181.25	1.2	181.43	182.50	0.8	2,534	0.03%
2019/01/04	2	179.50	5	178.30	180.00	-3	2,530	-0.12%
2019/01/03	3	178.00	5	178.70	179.00	-2	2,569	-0.08%
2019/01/02	2	174.25	4	173.00	174.50	-2	2,616	-0.08%
2018/12/27	2	166.75	5	166.10	168.50	-3	2,582	-0.12%
2018/12/26	6	156.33	1	158.50	159.00	5	2,554	0.20%
2018/12/25	5	153.80	2	156.50	148.50	3	2,493	0.12%
2018/12/22	0	0.00	1	159.50	161.50	-1	2,372	-0.04%
2018/12/21	2	162.00	0	0.00	160.50	2	2,366	0.08%
2018/12/20	2	161.50	0	0.00	164.50	2	2,330	0.09%
2018/12/19	1	163.00	1	164.50	164.50	0	2,329	0.00%
2018/12/12	0.9	169.00	7	169.50	170.00	-6.1	2,345	-0.26%
2018/12/10	0	0.00	1	168.00	168.50	-1	2,365	-0.04%
2018/12/05	1	173.50	1	171.00	172.00	0	2,377	0.00%
2018/12/04	0	0.00	2	174.75	174.50	-2	2,349	-0.09%
2018/12/03	4	177.25	1	175.00	176.00	3	2,388	0.13%
2018/11/30	0	0.00	1.5	177.98	180.00	-1.5	2,373	-0.06%
2018/11/29	0	0.00	0.1	176.50	177.00	-0.1	2,394	0.00%
2018/11/28	1	179.00	0	0.00	179.50	1	2,407	0.04%
2018/11/27	0	0.00	1.2	182.87	183.00	-1.2	2,395	-0.05%
2018/11/26	1	182.50	0.1	182.00	183.50	0.9	2,411	0.04%
2018/11/23	0	0.00	7	178.64	178.00	-7	2,420	-0.29%
2018/11/22	6	182.17	0.2	180.50	182.00	5.8	2,433	0.24%
2018/11/21	2	178.50	2	180.25	182.50	0	2,459	0.00%
2018/11/20	4	175.62	1	175.00	174.50	3	2,452	0.12%
2018/11/16	2	173.75	5	173.50	174.50	-3	2,485	-0.12%
2018/11/15	1	173.00	0	173.00	174.50	1	2,512	0.04%
2018/11/14	1	169.50	5	171.60	172.50	-4	2,532	-0.16%
2018/11/13	1	167.00	0	0.00	168.00	1	2,603	0.04%
2018/11/12	1	165.50	2	166.00	166.50	-1	2,615	-0.04%
2018/11/08	8	166.69	8	164.50	163.50	0	2,682	0.00%
2018/11/07	0	0.00	1	163.50	164.50	-1	2,700	-0.04%
2018/11/06	3	162.33	1	160.50	160.00	2	2,772	0.07%
2018/11/05	2	157.75	1.1	159.43	158.00	1	2,797	0.03%
2018/11/01	1	165.00	2	168.50	166.00	-1	2,764	-0.04%
2018/10/31	5	166.30	4	168.75	166.00	1	2,734	0.04%
2018/10/30	3	167.17	2	167.75	166.50	1	2,682	0.04%
2018/10/29	8	167.00	1	169.00	166.00	7	2,636	0.27%
2018/10/26	1	163.00	7	167.64	163.00	-6	2,608	-0.23%
2018/10/25	10	167.25	6	165.08	166.00	4	2,581	0.15%
2018/10/24	3	170.33	10	170.70	170.00	-7	2,516	-0.28%
2018/10/23	0	0.00	2.2	157.50	157.50	-2.2	2,386	-0.09%
2018/10/22	1	164.00	2	164.25	163.00	-1	2,350	-0.04%
2018/10/19	13	165.88	18	165.42	163.50	-5	2,336	-0.21%
2018/10/18	7	168.29	14	168.32	170.00	-7	2,214	-0.32%
2018/10/17	11	163.95	4	163.88	163.00	7	2,139	0.33%
2018/10/16	1	163.00	11	162.05	163.00	-10	2,090	-0.48%
2018/10/15	2	153.00	0	0.00	154.00	2	2,012	0.10%
2018/10/12	3	152.17	0	0.00	153.50	3	2,011	0.15%
2018/10/11	6.2	152.24	3	153.33	152.00	3.2	1,981	0.16%
2018/10/09	9	159.89	5	163.10	160.00	4	1,905	0.21%
2018/10/08	3	154.17	8	153.75	156.50	-5	1,782	-0.28%
2018/10/05	8	152.19	5	153.40	151.50	3	1,766	0.17%
2018/10/04	0	0.00	2	155.50	151.00	-2	1,748	-0.11%
2018/10/03	0	152.50	0	0.00	151.50	0	1,723	0.00%
2018/10/02	3	151.50	0	0.00	153.00	3	1,724	0.17%
2018/09/28	1	151.50	0	0.00	151.50	1	1,716	0.06%
2018/09/26	0	0.00	2	153.00	153.50	-2	1,710	-0.12%
2018/09/21	1	155.50	0	0.00	157.50	1	1,701	0.06%
2018/09/19	1	152.00	2	153.75	155.50	-1	1,662	-0.06%
2018/09/18	2	152.00	1	153.00	153.00	1	1,645	0.06%
2018/09/17	1	152.00	0	0.00	152.00	1	1,637	0.06%
2018/09/14	0	0.00	2	150.00	150.50	-2	1,628	-0.12%
2018/09/13	1	151.50	0	0.00	152.00	1	1,599	0.06%
2018/09/12	0	0.00	1.1	154.40	153.50	-1.1	1,584	-0.07%
2018/09/07	1	146.00	2.1	149.27	151.00	-1.1	1,530	-0.07%
2018/09/06	3	145.50	2	145.25	144.00	1	1,484	0.07%
2018/09/05	1	145.50	2	147.25	145.50	-1	1,462	-0.07%
2018/09/04	3	152.67	2	148.75	150.00	1	1,435	0.07%
2018/08/31	2	158.25	3	157.00	159.00	-1	1,376	-0.07%
2018/08/30	0	0.00	1	155.00	155.00	-1	1,356	-0.07%
2018/08/29	2	156.75	1	155.00	158.00	1	1,344	0.07%
2018/08/28	3	153.50	1	155.00	155.00	2	1,319	0.15%
2018/08/27	0	0.00	0.1	155.50	155.50	-0.1	1,291	0.00%
2018/08/24	1	158.00	3	157.50	158.00	-2	1,239	-0.16%
2018/08/23	0	0.00	1	161.00	161.00	-1	1,205	-0.08%
2018/08/22	3	158.33	7	157.50	158.50	-4	1,172	-0.34%
2018/08/21	4	158.38	3	160.17	160.00	1	1,121	0.09%
2018/08/20	3	155.67	21	160.17	155.00	-18	1,073	-1.68%
2018/08/17	2	150.50	0.1	150.00	150.50	2	948	0.21%
2018/08/16	5	151.00	7	152.00	148.00	-2	910	-0.22%
2018/08/15	3	149.50	12.3	149.23	149.50	-9.3	840	-1.10%
2018/08/14	0	0.00	1	145.00	148.50	-1	809	-0.12%
2018/08/13	7	147.79	3	147.33	147.00	4	758	0.53%
2018/08/10	2	144.75	13.1	143.73	144.50	-11.1	674	-1.64%
2018/08/09	2	139.50	0	0.00	139.00	2	628	0.32%
2018/08/08	2	142.50	3	141.50	140.50	-1	635	-0.16%
2018/08/06	1	139.50	0	0.00	138.50	1	619	0.16%
2018/08/02	0	0.00	1	138.00	136.50	-1	628	-0.16%
2018/08/01	0	0.00	1	138.00	138.00	-1	622	-0.16%
2018/07/30	0	0.00	0.5	136.00	137.50	-0.5	623	-0.08%
2018/07/27	0	0.00	1	136.00	135.50	-1	632	-0.16%
2018/07/25	1	135.00	0	0.00	136.00	1	659	0.15%
2018/07/24	0	0.00	3	137.00	136.50	-3	672	-0.45%
2018/07/19	0	0.00	2	136.00	134.00	-2	667	-0.30%
2018/07/11	0	0.00	1	137.00	137.00	-1	745	-0.13%
2018/07/03	1	137.50	0	0.00	137.00	1	790	0.13%
2018/07/02	0	0.00	4	138.50	138.00	-4	789	-0.51%
2018/06/28	0	0.00	1	135.00	134.50	-1	772	-0.13%
2018/06/26	3	129.83	1	129.50	129.50	2	766	0.26%
2018/06/25	2	131.00	0	0.00	131.50	2	760	0.26%
2018/06/22	1	131.00	0	0.00	130.50	1	770	0.13%
2018/06/21	1	133.00	0	0.00	133.00	1	777	0.13%
2018/06/15	1	135.00	0	0.00	135.00	1	812	0.12%
2018/06/14	2	136.25	1	136.50	136.50	1	810	0.12%
2018/06/13	1	137.00	0	0.00	137.00	1	808	0.12%
2018/06/12	3	137.17	5	137.80	136.00	-2	832	-0.24%
2018/06/11	1	135.00	0	0.00	135.50	1	828	0.12%
2018/06/08	5	136.00	0.3	136.50	136.00	4.7	833	0.56%
2018/06/07	3	135.67	3	135.50	135.50	0	837	0.00%
2018/06/06	0	0.00	1	136.00	136.50	-1	838	-0.12%
2018/06/04	0	0.00	2	138.50	138.50	-2	841	-0.24%
2018/06/01	2	136.50	0	0.00	136.50	2	826	0.24%
2018/05/30	0	0.00	2	135.50	136.50	-2	850	-0.24%
2018/05/29	2	137.00	0	0.00	137.00	2	866	0.23%
2018/05/28	1	135.50	0	0.00	136.50	1	874	0.11%
2018/05/25	0	0.00	1	135.50	135.50	-1	880	-0.11%
2018/05/22	2	136.25	2	136.75	135.50	0	897	0.00%
2018/05/21	1	137.50	0	0.00	137.50	1	901	0.11%
2018/05/18	3	137.67	1	137.00	136.50	2	904	0.22%
2018/05/17	4	138.13	5	137.40	138.50	-1	907	-0.11%
2018/05/16	2	134.00	0	0.00	133.50	2	900	0.22%
2018/05/15	4	137.50	2	137.25	136.00	2	898	0.22%
2018/05/14	1	136.00	0	0.00	138.00	1	911	0.11%
2018/05/11	1	138.00	0	0.00	138.50	1	927	0.11%
2018/05/10	1	137.50	0	0.00	137.50	1	934	0.11%
2018/05/07	1	138.00	0	0.00	138.50	1	929	0.11%
2018/05/02	0	0.00	1	145.50	143.00	-1	938	-0.11%
2018/04/30	1	142.50	3	142.00	143.00	-2	926	-0.22%
2018/04/26	0	0.00	3	139.83	139.50	-3	937	-0.32%
2018/04/23	3	140.33	0	0.00	137.00	3	1,052	0.29%
2018/04/19	0	0.00	102	140.11	144.00	-102	1,013	-10.07%	大賣/鉅額交易
2018/04/18	0	0.00	0.5	139.00	139.00	-0.5	958	-0.05%
2018/04/17	0	0.00	8	138.38	139.50	-8	951	-0.84%
2018/04/16	1	140.50	4	140.38	140.50	-3	949	-0.32%
2018/04/13	6.5	141.23	7	140.00	140.50	-0.5	955	-0.05%
2018/04/12	2	138.50	1	138.50	137.50	1	924	0.11%
2018/04/10	0	0.00	2	138.00	137.50	-2	930	-0.21%
2018/04/09	2	133.50	0	0.00	134.50	2	920	0.22%
2018/04/03	0.5	136.50	1	137.50	136.50	-0.5	905	-0.06%
2018/03/30	0	137.00	2	137.25	137.50	-2	900	-0.22%
2018/03/29	0	0.00	1	137.50	137.50	-1	896	-0.11%
2018/03/28	0	0.00	2	135.00	134.50	-2	886	-0.23%
2018/03/27	2	138.00	0	0.00	138.50	2	878	0.23%
2018/03/21	0	0.00	3	136.67	136.00	-3	834	-0.36%
2018/03/20	0.1	133.00	0	0.00	133.50	0.1	821	0.01%
2018/03/16	6	129.00	0	0.00	131.00	6	816	0.73%
2018/03/14	2	129.50	0	0.00	130.50	2	795	0.25%
2018/03/08	2	132.25	0	0.00	131.50	2	792	0.25%
2018/03/06	0	0.00	1	135.50	135.00	-1	804	-0.12%
2018/03/05	2	134.50	2	138.50	133.50	0	812	0.00%
2018/03/02	0	0.00	12	139.38	138.00	-12	798	-1.50%
2018/02/23	0	0.00	1	135.00	134.00	-1	760	-0.13%
2018/02/09	0	0.00	1	128.00	128.50	-1	775	-0.13%
2018/02/08	0.1	128.00	1	128.00	129.00	-0.9	776	-0.12%
2018/02/06	0	0.00	5	123.70	126.00	-5	784	-0.64%
2018/02/05	1	127.50	0	0.00	127.50	1	800	0.12%
2018/01/31	1	132.50	0	0.00	132.50	1	761	0.13%
2018/01/30	3	135.00	0	0.00	134.50	3	766	0.39%
2018/01/29	2	137.00	0	0.00	137.00	2	791	0.25%
2018/01/25	1	138.00	0	0.00	134.50	1	794	0.13%
2018/01/24	2	139.51	0	0.00	140.50	2	772	0.26%
2018/01/22	1	140.50	1	138.00	139.00	0	765	0.00%
2018/01/19	2	138.50	0.1	137.50	138.00	1.9	739	0.26%
2018/01/18	2	137.00	4	138.25	140.00	-2	708	-0.28%
2018/01/11	2	131.50	0	0.00	131.00	2	678	0.29%
2018/01/08	0	0.00	2	129.00	129.00	-2	725	-0.28%
2018/01/04	1	129.50	3	130.50	129.50	-2	730	-0.27%