• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    20.65
  • 漲跌
    ▲1.15
  • 漲幅
    +5.90%
  • 成交量
    75,767張
  • 產業
    上市 玻璃類股

  • 1184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224920.3544.720.3320.654.313,4160.03%
2024/11/211,03719.721,034.119.5519.502.912,2000.02% 大買/大賣/
2024/11/2000.00218.4018.05-211,147-0.02%
2024/11/19218.2000.0018.40211,1000.02%
2024/11/18218.30218.4518.15011,0910.00%
2024/11/15217.9500.0018.25211,0750.02%
2024/11/122.118.691918.3618.40-16.910,899-0.16%
2024/11/11219.0500.0018.95210,7830.02%
2024/11/081119.76319.4819.40810,7450.07%
2024/11/07319.35619.4519.75-310,449-0.03%
2024/11/0600.001019.5519.45-1010,348-0.10%
2024/11/05419.45419.6019.60010,2580.00%
2024/11/0400.0022719.4619.50-22710,239-2.22% 大賣/鉅額交易
2024/11/01227.319.6916.319.0119.6521110,3812.03% 大買/鉅額交易
2024/10/302.319.5176319.5219.45-760.710,270-7.41% 大賣/鉅額交易
2024/10/2941.519.8531819.9219.85-276.510,051-2.75% 大賣/鉅額交易
2024/10/282,18119.761,175.519.8119.851,005.59,34710.76% 大買/大賣/鉅額交易
2024/10/25917.9955718.0718.60-5488,335-6.57% 大賣/鉅額交易
2024/10/2455719.5713.419.1318.40543.68,1636.66% 大買/鉅額交易
2024/10/237318.822118.5118.45527,5290.69%
2024/10/22218.2525318.2718.35-2517,369-3.41% 大賣/鉅額交易
2024/10/21354.518.8192.118.6018.70262.47,3593.57% 大買/鉅額交易
2024/10/18417.35417.4517.4007,2350.00%
2024/10/174.117.74218.0517.602.17,2770.03%
2024/10/1600.00916.8417.75-97,214-0.12%
2024/10/15117.0000.0016.8016,9690.01%
2024/10/14516.66216.7516.7036,9470.04%
2024/10/1110.116.91216.9516.858.16,9490.12%
2024/10/09317.83117.7017.3026,9810.03%
2024/10/085.118.47618.1318.00-0.96,954-0.01%
2024/10/078219.473219.1318.95506,8280.73%
2024/10/0476519.4274619.5319.10196,7960.28% 大買/大賣/
2024/10/014918.4328218.5118.75-2336,391-3.65% 大賣/鉅額交易
2024/09/3029818.92331.118.3718.70-33.15,973-0.55% 大買/大賣/
2024/09/2731617.7519.317.4017.75296.75,1645.74% 大買/鉅額交易
2024/09/230.216.05116.0515.95-0.85,250-0.02%
2024/09/20116.1000.0016.1515,3910.02%
2024/09/190.115.95215.9516.05-1.95,448-0.04%
2024/09/18215.55215.7515.5005,5570.00%
2024/09/16515.70215.7515.7035,7600.05%
2024/09/1200.00215.3515.50-26,517-0.03%
2024/09/052015.652215.7915.35-29,018-0.02%
2024/09/04215.401015.4515.25-89,297-0.09%
2024/09/03216.2000.0016.1529,6020.02%
2024/08/30216.45416.5316.50-210,337-0.02%
2024/08/28216.25116.3016.35111,7740.01%
2024/08/2600.00416.3716.50-412,257-0.03%
2024/08/191.316.11516.1015.95-3.712,717-0.03%
2024/08/15116.0000.0016.00112,7160.01%
2024/08/14216.003016.0816.25-2812,718-0.22%
2024/08/1300.001.216.0016.00-1.212,679-0.01%
2024/08/120.116.200.816.2516.15-0.712,690-0.01%
2024/08/090.116.2500.0016.200.112,6940.00%
2024/08/070.516.1500.0016.100.512,6550.00%
2024/08/06715.54214.8515.40512,6120.04%
2024/08/05915.841515.8515.65-612,472-0.05%
2024/07/300.117.1500.0017.400.112,1880.00%
2024/07/290.117.85117.7517.35-0.912,143-0.01%
2024/07/2600.00117.4517.70-112,107-0.01%
2024/07/23117.50217.7517.70-112,115-0.01%
2024/07/223.417.90217.3517.501.412,0800.01%
2024/07/191518.132718.0518.05-1211,962-0.10%
2024/07/18219.10518.7518.70-311,755-0.03%
2024/07/172.118.95219.1518.900.111,6650.00%
2024/07/16518.9000.0018.85511,6550.04%
2024/07/15719.00319.1518.90411,7030.03%
2024/07/121019.207.519.0919.152.511,6750.02%
2024/07/1175.319.206019.2519.0015.311,6150.13%
2024/07/104019.05218.9019.003811,5770.33%
2024/07/09718.7100.0018.60711,4750.06%
2024/07/081919.188.319.2418.9510.711,3980.09%
2024/07/051519.2710519.1619.35-9011,188-0.80% 大賣/
2024/07/04118.6000.0018.60110,8940.01%
2024/07/0310018.7500.0018.6010010,8700.92%
2024/07/02418.83318.7318.70110,7800.01%
2024/07/01719.34318.9518.95410,8360.04%
2024/06/2800.001919.3719.35-1910,718-0.18%
2024/06/272619.1111.219.2918.9014.810,5550.14%
2024/06/263.119.1343.518.8918.80-40.410,357-0.39%
2024/06/25719.170.219.1019.256.910,2410.07%
2024/06/243.519.38319.3519.350.510,1480.01%
2024/06/21719.71419.6919.6039,9940.03%
2024/06/204319.874119.7419.7529,7830.02%
2024/06/195519.8050.119.8819.904.99,5310.05%
2024/06/185420.6512820.6719.90-749,046-0.82% 大賣/
2024/06/171,11820.221,029.220.3320.2588.88,1041.10% 大買/大賣/
2024/06/14918.393118.9019.00-227,101-0.31%
2024/06/131318.222218.3018.30-96,852-0.13%
2024/06/12418.9500.0018.6046,7790.06%
2024/06/1123.518.81418.9818.9019.56,6560.29%
2024/06/07319.431419.4519.35-116,453-0.17%
2024/06/06319.00114.119.1219.40-111.16,065-1.83% 大賣/鉅額交易
2024/06/0516619.156619.3618.901005,7231.75% 大買/
2024/06/044919.4342219.4618.85-3735,378-6.93% 大賣/鉅額交易
2024/06/0334519.1617.618.6019.05327.44,5567.18% 大買/鉅額交易
2024/05/31317.97617.8818.15-33,960-0.08%
2024/05/30317.28817.7417.95-53,651-0.14%
2024/05/2939917.6938217.5217.40173,4770.49% 大買/大賣/
2024/05/27317.05717.0617.05-43,236-0.12%
2024/05/24717.248.217.1917.20-1.23,217-0.04%
2024/05/23240.317.3523117.5417.659.33,1520.30% 大買/大賣/
2024/05/2200.00217.1017.10-22,926-0.07%
2024/05/21817.1100.0017.0582,9300.27%
2024/05/20517.2500.0017.2552,9050.17%
2024/05/17217.2500.0017.2022,8970.07%
2024/05/1600.001017.2017.25-102,956-0.34%
2024/05/1500.00117.2017.15-12,957-0.03%
2024/05/14117.15117.1517.1002,9550.00%
2024/05/090.117.0500.0016.950.12,9500.00%
2024/05/0800.00317.0516.95-32,954-0.10%
2024/05/03117.15517.3017.10-42,947-0.14%
2024/05/0200.00117.1017.15-12,936-0.03%
2024/04/30517.2500.0017.1552,9380.17%
2024/04/29217.35217.3517.4002,9430.00%
2024/04/2600.00217.0017.00-22,907-0.07%
2024/04/25216.8500.0016.9522,9120.07%
2024/04/24417.05117.1017.0532,9140.10%
2024/04/23217.00116.8017.0013,0130.03%
2024/04/22117.10117.0016.9503,0490.00%
2024/04/191116.5800.0016.60113,0000.37%
2024/04/18416.96216.9517.0522,9200.07%
2024/04/16316.7200.0016.7532,9760.10%
2024/04/15117.30217.2517.20-12,914-0.03%
2024/04/1100.00417.4817.25-42,903-0.14%
2024/04/10317.7000.0017.6532,9030.10%
2024/04/09217.60117.6517.6013,0030.03%
2024/04/0800.00817.4117.40-83,043-0.26%
2024/04/032117.691617.3217.2053,0170.17%
2024/04/02217.2500.0017.1522,9100.07%
2024/04/01217.2500.0017.4022,9210.07%
2024/03/2900.002017.2217.20-202,926-0.68%
2024/03/28617.151617.1417.15-102,915-0.34%
2024/03/27117.200.517.3017.300.52,9070.02%
2024/03/2600.00417.2517.20-42,923-0.14%
2024/03/21317.3000.0017.5033,0050.10%
2024/03/20217.20217.1017.2503,2740.00%
2024/03/19217.25217.2017.2003,2920.00%
2024/03/18517.2800.0017.4053,2910.15%
2024/03/15917.06217.2516.9573,2620.21%
2024/03/14117.404.217.3517.40-3.23,177-0.10%
2024/03/13317.50117.5017.5523,1580.06%
2024/03/120.117.9000.0017.900.13,1040.00%
2024/03/1100.002.117.7517.85-2.13,101-0.07%
2024/03/08817.80917.8217.80-13,125-0.03%
2024/03/07318.13218.0518.0013,1600.03%
2024/03/06618.2500.0018.1563,1340.19%
2024/03/05318.13317.9517.9003,1170.00%
2024/03/0100.00218.0518.05-23,196-0.06%
2024/02/29218.1500.0018.2523,2320.06%
2024/02/27218.25218.0518.0503,2410.00%
2024/02/2600.00718.2518.20-73,275-0.21%
2024/02/23218.4500.0018.2523,3200.06%
2024/02/22118.5500.0018.5513,3450.03%
2024/02/2110018.70718.7518.75933,3852.75%
2024/02/20118.60218.7018.65-13,396-0.03%
2024/02/19118.75418.6818.80-33,433-0.09%
2024/02/1600.008.618.3718.40-8.63,496-0.24%
2024/02/0100.004518.1518.20-453,508-1.28%
2024/01/3100.00218.0018.00-23,558-0.06%
2024/01/26118.251018.2518.35-93,804-0.24%
2024/01/250.118.2000.0018.150.13,8510.00%
2024/01/24118.2500.0018.2513,8600.03%
2024/01/23218.2000.0018.1523,8930.05%
2024/01/2200.00517.8517.95-53,915-0.13%
2024/01/19217.85217.7517.8503,9930.00%
2024/01/18117.80417.6817.80-34,026-0.07%
2024/01/17117.75217.7517.65-14,041-0.02%
2024/01/16518.0500.0018.0554,0110.12%
2024/01/1500.00118.4018.35-13,977-0.03%
2024/01/12618.3200.0018.3564,0750.15%
2024/01/11118.3500.0018.3514,1150.02%
2024/01/10218.3300.0018.2524,2360.05%
2024/01/09118.85118.9018.7504,1890.00%
2024/01/05118.75119.0518.9504,2670.00%
2024/01/03218.90119.0518.9014,6160.02%
2024/01/0200.00819.2319.20-84,533-0.18%
2023/12/29119.00418.9518.95-34,516-0.07%
2023/12/27119.0000.0019.0015,0550.02%
2023/12/26118.8500.0019.0015,2310.02%
2023/12/21118.90218.9518.80-15,468-0.02%
2023/12/2000.001119.0019.00-115,529-0.20%
2023/12/19218.8000.0018.7525,5610.04%
2023/12/18419.14219.0019.0025,6210.04%
2023/12/15219.03219.1019.0505,8130.00%
2023/12/14118.80218.8018.75-15,772-0.02%
2023/12/1200.00218.6018.65-26,074-0.03%
2023/12/08518.7500.0018.7556,2440.08%
2023/12/07118.9000.0018.7016,3140.02%
2023/12/06119.1000.0019.0016,6460.02%
2023/12/04119.15419.2019.15-37,189-0.04%
2023/11/3000.00218.9518.95-27,950-0.03%
2023/11/29718.92119.0018.9069,3460.06%
2023/11/28119.00519.0019.10-410,723-0.04%
2023/11/2700.00118.9018.75-111,515-0.01%
2023/11/2400.00219.0018.95-212,082-0.02%
2023/11/2200.00119.1519.15-112,209-0.01%
2023/11/2100.00119.1019.10-112,363-0.01%
2023/11/20319.10919.0719.00-612,460-0.05%
2023/11/16319.40119.3519.35212,5150.02%
2023/11/15119.3500.0019.35112,5840.01%
2023/11/13118.8500.0018.85112,9080.01%
2023/11/1000.00518.8018.75-513,270-0.04%
2023/11/09319.05419.0519.00-113,552-0.01%
2023/11/08119.2000.0019.05113,8910.01%
2023/11/033.618.86218.9018.851.615,2190.01%
2023/11/02618.65718.6118.85-115,733-0.01%
2023/11/01118.35118.2518.35016,2470.00%
2023/10/31318.48218.2518.25117,1590.01%
2023/10/30618.53618.5518.45017,8310.00%
2023/10/27218.751.118.6118.650.919,1390.00%
2023/10/23118.2500.0018.10121,7960.00%
2023/10/1900.00418.1018.05-421,798-0.02%
2023/10/18118.350.118.3518.15121,7960.00%
2023/10/1700.001118.6518.65-1121,696-0.05%
2023/10/16518.7500.0018.65521,6950.02%
2023/10/11118.8000.0018.85121,6060.00%
2023/10/06419.13319.0519.05121,3980.00%
2023/10/050.519.1500.0019.150.521,4140.00%
2023/10/04519.15318.8718.85221,4250.01%
2023/10/031719.751319.3819.35421,2140.02%
2023/10/02919.292119.4019.50-1221,023-0.06%
2023/09/28119.10319.1519.10-220,999-0.01%
2023/09/27119.00419.0519.00-321,036-0.01%
2023/09/268.119.50519.5619.303.121,0170.01%
2023/09/25119.50119.4519.45021,0010.00%
2023/09/22319.38619.3419.35-321,005-0.01%
2023/09/210.119.50119.4519.40-0.921,1170.00%
2023/09/20619.9116320.2319.70-15721,180-0.74% 大賣/鉅額交易
2023/09/19551.220.03388.120.0320.00163.121,1640.77% 大買/大賣/鉅額交易
2023/09/181519.501119.5219.55421,9410.02%
2023/09/151419.541119.4619.35322,4540.01%
2023/09/14619.841019.8620.00-422,853-0.02%
2023/09/13219.60219.6519.60023,7960.00%
2023/09/111019.78719.7919.25325,0650.01%
2023/09/08719.83719.7919.65024,8800.00%
2023/09/0712.119.829.119.5719.50324,6940.01%
2023/09/062220.223220.1820.10-1024,551-0.04%
2023/09/051821.222021.0921.10-224,125-0.01%
2023/09/0465.221.461,05721.8221.20-991.923,910-4.15% 大賣/鉅額交易
2023/09/011,22821.5424121.3321.6598722,5924.37% 大買/大賣/鉅額交易
2023/08/3110020.1723019.9519.70-13021,260-0.61% 大賣/鉅額交易
2023/08/304019.8072.320.3720.35-32.320,606-0.16%
2023/08/29518.823.519.0018.751.520,0970.01%
2023/08/2817.218.82618.7518.8511.220,0320.06%
2023/08/2500.000.118.6518.55-0.119,9610.00%
2023/08/2400.00418.4018.30-419,799-0.02%
2023/08/2200.002.818.6918.65-2.819,714-0.01%
2023/08/21318.78318.9518.80019,7120.00%
2023/08/185219.422519.1519.152719,6490.14%
2023/08/17719.34519.5819.35219,5890.01%
2023/08/16109.119.201319.5618.9596.119,2800.50% 大買/
2023/08/1512520.321720.1520.0510818,9700.57% 大買/鉅額交易
2023/08/148.120.663420.6220.20-25.918,723-0.14%
2023/08/1122.121.393521.1421.05-12.918,470-0.07%
2023/08/101421.453421.6521.15-2018,115-0.11%
2023/08/09522.4219.522.2022.50-14.517,483-0.08%
2023/08/082722.2623.122.4622.003.917,0350.02%
2023/08/07721.641721.9122.05-1016,532-0.06%
2023/08/042921.1524.121.4021.804.916,0230.03%
2023/08/0248.321.563521.0520.8013.315,1710.09%
2023/08/01112.121.94116.521.7121.40-4.414,494-0.03% 大買/大賣/
2023/07/31689.520.941,266.520.6621.60-57713,227-4.36% 大買/大賣/鉅額交易
2023/07/282,04219.791,55319.7719.8048911,7904.15% 大買/大賣/鉅額交易
2023/07/2783.518.9425519.4519.30-171.511,040-1.55% 大賣/鉅額交易
2023/07/26117.9000.0017.90110,6690.01%
2023/07/25417.5500.0017.70410,6640.04%
2023/07/24517.65817.4517.45-310,671-0.03%
2023/07/21318.005.117.9417.90-2.110,633-0.02%
2023/07/20118.10118.1018.10010,7070.00%
2023/07/19317.8000.0017.70310,7410.03%
2023/07/181118.00317.9317.80810,8130.07%
2023/07/17617.95718.0618.10-110,857-0.01%
2023/07/14317.9500.0017.90311,0050.03%
2023/07/13317.8500.0017.85311,0200.03%
2023/07/125318.00217.9817.905111,0270.46%
2023/07/111418.05118.1518.051311,0090.12%
2023/07/101618.1500.0018.001611,0230.15%
2023/07/075218.3500.0018.255210,9520.47%
2023/07/06618.54218.7018.35410,9090.04%
2023/07/05318.93119.0518.90210,7530.02%
2023/07/042619.13219.2519.002410,6670.22%
2023/07/03319.43319.2019.20010,6030.00%
2023/06/305419.44119.4019.305310,5710.50%
2023/06/292719.51619.4519.552110,5130.20%
2023/06/283619.633519.7519.75110,3790.01%
2023/06/273719.915320.0719.90-1610,241-0.16%
2023/06/2614120.0297.420.1220.1043.610,0640.43% 大買/
2023/06/211019.37519.4419.6059,0530.06%
2023/06/204519.55919.5119.20368,5090.42%
2023/06/195720.55820.5920.10497,8500.62%
2023/06/1624.520.028719.1820.10-62.56,810-0.92%
2023/06/15418.3800.0018.4045,6460.07%
2023/06/14118.0500.0017.9015,4350.02%
2023/06/13518.1800.0018.0555,2650.09%
2023/06/12817.965017.8317.75-425,178-0.81%
2023/06/092718.2000.0018.10275,0510.53%
2023/06/082018.45118.5018.40194,9280.39%
2023/06/07618.75118.9018.4554,9420.10%
2023/06/062618.6600.0018.65264,8840.53%
2023/06/05819.030.218.4019.057.84,8290.16%
2023/05/31118.4000.0018.3514,5780.02%
2023/05/30318.58218.6518.5014,5430.02%
2023/05/2900.00418.5018.50-44,533-0.09%
2023/05/2600.00118.3018.30-14,488-0.02%
2023/05/25218.78118.5518.6514,4330.02%
2023/05/24118.6000.0018.6514,4020.02%
2023/05/18119.0000.0019.0514,2300.02%
2023/05/17118.4000.0019.0014,1820.02%
2023/05/16218.6000.0018.5524,0940.05%
2023/05/15318.2300.0018.3534,0710.07%
2023/05/10118.7000.0018.9513,9400.03%
2023/05/08119.20219.0519.05-13,874-0.03%
2023/05/05619.29419.2019.2023,8520.05%
2023/05/04219.60119.5519.5013,8120.03%
2023/05/03419.79319.8719.7013,8200.03%
2023/05/02719.37319.4819.5043,8400.10%
2023/04/28120.3500.0020.3013,8740.03%
2023/04/27320.27120.3020.2523,8760.05%
2023/04/25420.49220.6820.4523,8770.05%
2023/04/24120.6000.0020.5013,8070.03%
2023/04/21220.48520.6320.50-33,758-0.08%
2023/04/201020.41520.4420.3053,6650.14%
2023/04/19921.17821.1121.1513,5770.03%
2023/04/18420.5400.0020.4543,4930.11%
2023/04/171220.9410.120.9020.851.93,4990.05%
2023/04/14220.6000.0020.6023,4600.06%
2023/04/13120.6500.0020.4513,4960.03%
2023/04/12220.5500.0020.4523,4950.06%
2023/04/06320.2000.0020.1033,9890.08%
2023/03/31120.70120.6020.5504,1240.00%
2023/03/30120.7500.0020.8514,6210.02%
2023/03/2900.001.121.1320.95-1.15,420-0.02%
2023/03/28120.4000.0020.4016,0680.02%
2023/03/2700.00120.7520.70-16,993-0.01%
2023/03/24120.4000.0020.5017,5980.01%
2023/03/2300.000.120.7920.60-0.17,7110.00%
2023/03/1600.003.120.6520.40-3.18,607-0.04%
2023/03/14620.98120.9020.9559,1410.05%
2023/03/1300.00120.8521.15-19,607-0.01%
2023/03/101021.25121.3021.2099,6720.09%
2023/03/0900.00322.0322.05-39,683-0.03%
2023/03/081.122.2500.0022.201.19,7490.01%
2023/03/06122.5500.0022.7019,8340.01%
2023/03/0200.00322.2522.30-310,309-0.03%
2023/03/01922.78122.7522.70810,4900.08%
2023/02/2400.00223.4023.45-210,809-0.02%
2023/02/2300.00723.4923.55-710,985-0.06%
2023/02/222.123.2000.0023.252.111,1030.02%
2023/02/21123.60323.4023.60-211,242-0.02%
2023/02/20823.35323.3023.40511,4260.04%
2023/02/170.123.2500.0023.300.111,5580.00%
2023/02/161.123.432023.4523.35-18.911,834-0.16%
2023/02/15423.28323.2823.25112,0180.01%
2023/02/14323.18123.2523.15212,1250.02%
2023/02/1300.0019.222.7522.85-19.212,287-0.16%
2023/02/10522.6000.0022.55512,4250.04%
2023/02/08522.9000.0022.95512,8540.04%
2023/02/02223.3000.0023.35213,3170.02%
2023/02/011223.4600.0023.351213,5100.09%
2023/01/31123.100.123.3023.350.913,7110.01%
2023/01/30122.751422.9322.75-1313,662-0.10%
2023/01/1700.00322.4522.55-313,590-0.02%
2023/01/16122.35322.2822.20-213,690-0.01%
2023/01/13222.6000.0022.55213,7630.01%
2023/01/12122.4500.0022.65114,0510.01%
2023/01/111022.40122.4022.40914,2320.06%
2023/01/10622.30622.2122.30014,4240.00%
2023/01/0900.00422.3522.35-414,483-0.03%
2023/01/06222.1512.222.2322.15-10.214,522-0.07%
2023/01/05121.450.121.6021.450.914,5220.01%
2023/01/04521.50121.5021.45414,5640.03%
2023/01/03321.25520.9821.35-214,639-0.01%
2022/12/302.121.39121.2521.251.114,6560.01%
2022/12/291622.02921.9121.50714,6870.05%
2022/12/28922.229.122.3822.15-0.114,6830.00%
2022/12/27221.75321.8721.75-114,790-0.01%
2022/12/26321.47421.4521.60-114,892-0.01%
2022/12/23221.201.121.3221.200.914,8610.01%
2022/12/22321.22321.3321.15014,7630.00%
2022/12/2139.120.691021.0521.2029.114,2970.20%
2022/12/208.121.521021.3621.30-1.913,524-0.01%
2022/12/1918.122.494023.2121.95-21.912,881-0.17%
2022/12/1611.124.881524.9524.35-3.911,952-0.03%
2022/12/151225.1500.0025.051211,3570.11%
2022/12/1400.00425.0625.10-411,272-0.04%
2022/12/134.124.505.325.1824.55-1.311,092-0.01%
2022/12/12124.6500.0024.70110,8470.01%
2022/12/09424.68324.7724.60110,7310.01%
2022/12/08324.32624.2024.45-310,503-0.03%
2022/12/07824.5343.224.6524.70-35.210,286-0.34%
2022/12/06323.98224.1823.9019,9620.01%
2022/12/051924.832624.2623.70-79,692-0.07%
2022/12/012.123.5000.0023.402.19,1590.02%
2022/11/30123.20523.4223.25-49,077-0.04%
2022/11/291.123.051223.2323.35-10.98,974-0.12%
2022/11/28323.45523.3523.40-28,888-0.02%
2022/11/251.123.97223.6523.55-0.98,842-0.01%
2022/11/2425.123.6150.223.4223.65-25.18,705-0.29%
2022/11/231024.782124.6024.70-118,353-0.13%
2022/11/223824.4315.124.6624.7022.98,2080.28%
2022/11/21923.82123.8524.1087,8560.10%
2022/11/18623.49423.5323.4527,6810.03%
2022/11/173.123.059123.0223.10-87.97,551-1.16%
2022/11/163.123.33523.7023.45-1.97,380-0.03%
2022/11/15623.57523.6323.7517,1750.01%
2022/11/14323.451623.5723.40-137,049-0.18%
2022/11/1112.623.0712.123.0323.150.56,7640.01%
2022/11/10122.50622.3022.50-56,583-0.08%
2022/11/096.522.252.122.1322.304.46,4590.07%
2022/11/0874.121.983721.6321.5037.16,2840.59%
2022/11/071622.141322.0622.0536,1910.05%
2022/11/041921.072221.2221.50-36,007-0.05%
2022/11/034.120.5000.0020.454.15,7580.07%
2022/11/0210.121.08620.9020.804.15,6410.07%
2022/11/0116.121.081520.9121.001.15,5050.02%
2022/10/31920.87620.6820.4035,3380.06%
2022/10/282620.774920.6220.55-235,252-0.44%
2022/10/271020.08420.0420.4065,0380.12%
2022/10/26119.50119.4519.4004,8160.00%
2022/10/2500.001219.4719.45-124,745-0.25%
2022/10/24219.5500.0019.2524,6350.04%
2022/10/21119.10119.3018.9504,5170.00%
2022/10/20119.00119.3019.5004,4020.00%
2022/10/193919.443019.5319.3094,0630.22%
2022/10/18618.84919.0519.25-33,832-0.08%
2022/10/17318.12117.4018.4523,6370.05%
2022/10/14118.0500.0018.0513,5610.03%
2022/10/13317.784617.7417.05-433,498-1.23%
2022/10/1200.0015018.3218.20-1503,403-4.41% 大賣/鉅額交易
2022/10/111618.53118.5518.55153,3200.45%
2022/10/06218.700.618.9518.701.43,1720.05%
2022/10/0515319.151618.8718.901373,0974.42% 大買/鉅額交易
2022/10/04118.75318.5718.85-22,969-0.07%
2022/10/031018.333518.3018.30-252,724-0.92%
2022/09/3000.001017.3517.45-102,535-0.39%
2022/09/2800.00416.5816.55-42,438-0.16%
2022/09/27217.03216.8016.9502,3970.00%
2022/09/26216.5500.0016.5522,3900.08%
2022/09/2300.00116.9017.05-12,434-0.04%
2022/09/22116.60116.7017.2002,5120.00%
2022/09/20416.5600.0016.6042,6420.15%
2022/09/19116.5500.0016.6512,7670.04%
2022/09/16116.6000.0016.6012,8330.04%
2022/09/15816.80716.8516.8512,8650.03%
2022/09/1400.00316.8016.75-32,923-0.10%
2022/09/13117.201217.1517.10-112,947-0.37%
2022/09/12117.0500.0017.1513,0520.03%
2022/09/07116.65116.7016.5003,1310.00%
2022/09/0600.00217.0017.00-23,108-0.06%
2022/09/02317.15117.3017.2023,2220.06%
2022/09/01617.2000.0017.2063,2310.19%
2022/08/30517.3500.0017.5053,2280.15%
2022/08/29417.30417.3617.3003,2170.00%
2022/08/22217.9000.0017.9023,3190.06%
2022/08/19618.0500.0018.1063,3710.18%
2022/08/1600.003117.9517.90-313,400-0.91%
2022/08/15318.0300.0018.1033,4120.09%
2022/08/1200.00117.7018.00-13,409-0.03%
2022/08/1100.00617.5017.55-63,374-0.18%
2022/08/10617.1500.0017.2563,4060.18%
2022/08/040.516.75616.9316.85-5.53,531-0.16%
2022/08/0300.000.217.4017.20-0.23,552-0.01%
2022/08/020.217.708.817.5017.45-8.53,590-0.24%
2022/08/011817.8900.0017.90183,6340.50%
2022/07/29317.7500.0017.7533,6380.08%
2022/07/27117.3500.0017.5513,6700.03%
2022/07/22117.50117.6517.5003,7770.00%
2022/07/217.317.6300.0017.607.33,8700.19%
2022/07/20217.8800.0017.6523,9270.05%
2022/07/19317.42117.4517.7524,0110.05%
2022/07/1500.00417.2017.25-44,115-0.10%
2022/07/1400.001.117.3017.25-1.14,165-0.03%
2022/07/13117.20617.1017.10-54,189-0.12%
2022/07/12116.95116.6016.6004,2190.00%
2022/07/111517.3700.0017.35154,2110.36%
2022/07/08217.7000.0017.9024,2210.05%
2022/07/07117.7000.0017.6514,2390.02%
2022/07/06217.503017.4317.20-284,347-0.64%
2022/07/05117.9500.0017.9014,4180.02%
2022/07/0400.0025.517.5317.60-25.54,454-0.57%
2022/07/016.317.08317.3017.053.34,5410.07%
2022/06/305.117.751.918.0617.853.14,5090.07%
2022/06/29018.55118.5018.55-14,453-0.02%
2022/06/28718.96118.7518.7564,4640.14%
2022/06/27421.091320.8221.10-94,418-0.20%
2022/06/231120.250.520.2020.1010.64,4420.24%
2022/06/22120.00420.0820.05-34,458-0.07%
2022/06/21520.10620.3120.70-14,483-0.02%
2022/06/204.120.11219.9319.702.14,5670.05%
2022/06/170.120.3700.0020.300.14,5440.00%
2022/06/16221.1300.0020.7024,6110.04%
2022/06/15121.2000.0021.1514,7750.02%
2022/06/1400.004020.9521.30-404,881-0.82%
2022/06/1300.00321.1021.05-34,962-0.06%
2022/06/10421.9300.0022.0045,0440.08%
2022/06/09121.9500.0022.2015,1920.02%
2022/06/08222.2000.0022.1025,4750.04%
2022/06/06122.3500.0022.2515,9220.02%
2022/06/02122.3000.0022.2516,6000.02%
2022/06/015.522.5900.0022.355.56,7250.08%
2022/05/31522.41222.7022.8036,7480.04%
2022/05/30222.1000.0022.3026,7230.03%
2022/05/26121.25621.4020.90-56,758-0.07%
2022/05/24621.021621.3220.95-106,891-0.15%
2022/05/23621.20421.4021.2026,9240.03%
2022/05/20421.1500.0021.1046,9930.06%
2022/05/19121.0500.0021.0517,0890.01%
2022/05/1600.00520.6520.65-57,132-0.07%
2022/05/121.320.441020.5120.20-8.87,256-0.12%
2022/05/11620.95220.7020.6547,2540.06%
2022/05/105.221.19520.8521.200.27,2530.00%
2022/05/0600.00322.2822.35-37,339-0.04%
2022/05/05322.8800.0022.8537,4210.04%
2022/05/04122.85422.6522.80-37,420-0.04%
2022/04/29122.551022.5022.45-97,590-0.12%
2022/04/28122.001021.9022.00-97,718-0.12%
2022/04/271221.79421.7521.7087,7670.10%
2022/04/263.122.6300.0022.553.17,7970.04%
2022/04/25322.7700.0022.7537,8280.04%
2022/04/22123.3500.0023.5017,7990.01%
2022/04/211823.96723.8623.75117,8710.14%
2022/04/19323.4200.0023.4537,8500.04%
2022/04/183.223.0900.0023.103.27,8450.04%
2022/04/15023.8000.0023.7507,8050.00%
2022/04/1400.00424.1824.25-47,842-0.05%
2022/04/131024.25124.2524.1597,8950.11%
2022/04/120.124.11523.9224.00-4.97,893-0.06%
2022/04/11225.40125.2024.7517,8250.01%
2022/04/070.224.85424.8024.60-3.87,747-0.05%
2022/04/06125.35325.5325.45-27,688-0.03%
2022/04/01625.24125.3525.5057,6710.07%
2022/03/31225.43125.3525.2017,6870.01%
2022/03/30625.62725.7125.75-17,653-0.01%
2022/03/291825.591025.6425.7087,6360.10%
2022/03/28224.75124.9025.0017,6040.01%
2022/03/25225.25124.9525.3017,6260.01%
2022/03/24525.50325.3525.4027,6290.03%
2022/03/23725.79825.7425.75-17,666-0.01%
2022/03/22325.52525.4325.45-27,605-0.03%
2022/03/21525.551425.4925.50-97,573-0.12%
2022/03/18725.03125.0025.5067,5750.08%
2022/03/174.624.861124.7724.80-6.47,437-0.09%
2022/03/16524.09624.4324.30-17,507-0.01%
2022/03/15624.43924.7324.30-37,440-0.04%
2022/03/141724.691024.7824.7077,3810.09%
2022/03/112824.492524.5624.5037,3720.04%
2022/03/101124.14424.1524.1077,1830.10%
2022/03/09223.15423.2523.25-26,984-0.03%
2022/03/0858.523.9225.524.1223.40336,9010.48%
2022/03/07222.53922.9122.80-76,296-0.11%
2022/03/04323.20423.3023.00-16,338-0.02%
2022/03/031123.60223.5523.6096,4390.14%
2022/03/023223.45623.6623.65266,5370.40%
2022/03/014123.401623.4523.45256,6890.37%
2022/02/251122.750.222.6022.9010.86,8450.16%
2022/02/22123.0500.0023.1517,2000.01%
2022/02/21423.79223.5523.7027,3690.03%
2022/02/18122.75622.7922.95-57,412-0.07%
2022/02/17323.0700.0023.0037,6690.04%
2022/02/1600.000.122.9522.95-0.17,7870.00%
2022/02/15322.5300.0022.5038,3200.04%
2022/02/14123.0500.0022.9018,9150.01%
2022/02/11123.75123.8023.6509,0520.00%
2022/02/09423.78223.9824.0529,5430.02%
2022/02/08323.97124.1024.0029,4930.02%
2022/02/07123.3500.0023.7519,5200.01%
2022/01/26123.1500.0023.0519,5090.01%
2022/01/25223.1000.0023.1029,6100.02%
2022/01/24423.54723.7123.65-39,596-0.03%
2022/01/211124.62224.4524.3599,5790.09%
2022/01/20125.45325.2525.45-29,499-0.02%
2022/01/191324.951125.0825.2029,4770.02%
2022/01/18724.84425.2124.6539,4650.03%
2022/01/1700.00124.3525.00-19,508-0.01%
2022/01/14524.82125.1024.9049,6330.04%
2022/01/13125.551425.5625.40-139,643-0.13%
2022/01/12525.1900.0025.2059,7390.05%
2022/01/10125.80425.5325.80-310,008-0.03%
2022/01/070.425.60725.5025.50-6.610,141-0.07%
2022/01/0600.00225.8325.90-210,269-0.02%
2022/01/0500.001426.1626.05-1410,345-0.14%
2022/01/04126.15226.1526.20-110,473-0.01%
2021/12/30226.88126.8526.75110,8120.01%
2021/12/29126.80226.7826.75-111,036-0.01%
2021/12/2800.00126.8026.75-111,273-0.01%
2021/12/2700.00126.8526.75-111,540-0.01%
2021/12/2400.00226.7026.60-211,889-0.02%
2021/12/23226.551026.5326.55-812,089-0.07%
2021/12/222326.582026.4026.40312,2390.02%
2021/12/21425.78126.1026.10312,4670.02%
2021/12/20125.75426.1826.00-312,613-0.02%
2021/12/17925.884.126.0925.80512,8880.04%
2021/12/161.225.665.325.3625.50-4.113,033-0.03%
2021/12/15425.6300.0025.55413,3170.03%
2021/12/14425.8400.0025.60413,5540.03%
2021/12/134.726.06126.0526.053.713,6520.03%
2021/12/1058.226.451526.2526.1543.213,7980.31%
2021/12/0916.327.03126.9026.9015.313,9230.11%
2021/12/082227.172027.0726.90214,1500.01%
2021/12/072627.063027.0026.95-414,306-0.03%
2021/12/06826.86326.6326.90514,5100.03%
2021/12/03126.50426.7526.55-314,604-0.02%
2021/12/021226.534326.4226.35-3114,703-0.21%
2021/12/0100.008826.7926.85-8814,853-0.59%
2021/11/301226.65826.6726.70414,9580.03%
2021/11/291.526.0200.0026.051.515,1330.01%
2021/11/26126.75126.5526.40015,2710.00%
2021/11/251626.7700.0026.601615,6580.10%
2021/11/241626.88726.7927.00915,9610.06%
2021/11/23527.0300.0026.95516,0790.03%
2021/11/22327.381427.3427.35-1116,256-0.07%
2021/11/19326.80226.6526.50116,2780.01%
2021/11/181527.272827.1327.05-1316,436-0.08%
2021/11/172727.02727.0426.902016,6580.12%
2021/11/16927.591327.0727.05-416,949-0.02%
2021/11/151127.70927.7127.50217,4040.01%
2021/11/126128.382328.2527.803817,8010.21%
2021/11/1145.228.996829.2629.05-22.817,703-0.13%
2021/11/101128.05327.8227.80817,3930.05%
2021/11/0951.527.90927.8527.7542.517,7320.24%
2021/11/082528.50127.9528.652417,6040.14%
2021/11/05127.80727.6127.75-617,811-0.03%
2021/11/0420.527.92127.8527.4519.518,2900.11%
2021/11/03127.50727.6027.65-618,493-0.03%
2021/11/02527.8200.0027.40518,9150.03%
2021/11/011227.91827.6827.85419,1480.02%
2021/10/29127.30327.5027.30-219,308-0.01%
2021/10/28827.4400.0027.50819,5080.04%
2021/10/271027.93227.8527.70819,7330.04%
2021/10/261728.46628.1227.951120,1680.05%
2021/10/25428.081527.9328.10-1120,599-0.05%
2021/10/22227.73927.4227.20-721,288-0.03%
2021/10/212828.592628.4828.55222,0080.01%
2021/10/202328.2713.628.1928.359.422,6150.04%
2021/10/1924.728.222228.4428.352.723,0930.01%
2021/10/18727.16327.1327.60424,0060.02%
2021/10/152227.6517.127.6927.75525,1150.02%
2021/10/14427.27927.1327.25-525,970-0.02%
2021/10/131326.682226.4026.40-927,156-0.03%
2021/10/12027.10526.7527.10-528,949-0.02%
2021/10/084828.06328.0027.504529,9580.15%
2021/10/07627.51327.7527.75332,1300.01%
2021/10/06527.08228.0026.95333,2300.01%
2021/10/056.127.731327.6627.90-6.934,144-0.02%
2021/10/042328.074028.1327.25-1735,785-0.05%
2021/10/01828.4246.828.1527.90-38.738,498-0.10%
2021/09/305.129.57929.5829.60-3.941,020-0.01%
2021/09/2910.229.7321.929.5329.70-11.743,139-0.03%
2021/09/281829.91430.1529.901443,9040.03%
2021/09/27830.991530.9030.90-745,468-0.02%
2021/09/24830.70230.4830.40649,1600.01%
2021/09/23830.862030.8731.05-1250,227-0.02%
2021/09/228130.752230.4330.455950,6150.12%
2021/09/171731.8776.132.0831.65-59.151,348-0.12%
2021/09/16432.36332.7332.35151,9690.00%
2021/09/152432.683232.6033.00-852,709-0.02%
2021/09/141632.5618.532.7832.45-2.553,2600.00%
2021/09/131133.692533.6533.35-1453,856-0.03%
2021/09/1016.133.62933.7933.607.154,4440.01%
2021/09/093233.325.133.8233.352754,8510.05%
2021/09/08734.552.134.3034.154.954,9490.01%
2021/09/07434.4024.134.1934.20-20.155,213-0.04%
2021/09/0621.134.471034.5634.0011.155,5170.02%
2021/09/031135.771336.1035.80-255,8750.00%
2021/09/0249.135.4515.535.4035.2533.556,7730.06%
2021/09/011436.143036.6135.90-1657,014-0.03%
2021/08/313336.421636.4336.051757,2410.03%
2021/08/303436.981837.2437.651658,3260.03%
2021/08/272635.8350.135.7335.80-24.159,544-0.04%
2021/08/261935.261735.2235.05260,9980.00%
2021/08/25734.6119.134.7334.95-12.162,475-0.02%
2021/08/248434.647834.1134.70663,1370.01%
2021/08/2352.134.491434.2234.5538.164,8050.06%
2021/08/20532.151232.1432.35-765,756-0.01%
2021/08/193132.511333.0231.551866,0430.03%
2021/08/182133.041832.8334.40365,8470.00%
2021/08/172533.931433.1932.451166,2680.02%
2021/08/161834.892234.5934.95-466,948-0.01%
2021/08/131335.633935.2534.45-2667,784-0.04%
2021/08/12937.118.237.0437.250.868,5000.00%
2021/08/11737.112737.3637.20-2070,010-0.03%
2021/08/102438.731537.9637.70970,8820.01%
2021/08/09839.21539.3139.15371,5890.00%
2021/08/06838.813138.1438.55-2372,737-0.03%
2021/08/051338.485838.2538.15-4574,155-0.06%
2021/08/041539.024.139.1239.301175,4590.01%
2021/08/0310038.931138.8539.158979,1850.11%
2021/08/021138.731638.2439.30-580,611-0.01%
2021/07/303538.7432.338.4638.102.782,0860.00%
2021/07/2952.338.9618.238.8639.5034.183,6930.04%
2021/07/2831.137.263937.1937.20-884,373-0.01%
2021/07/2748.239.069538.9738.30-46.884,998-0.06%
2021/07/2622.340.52150.341.0140.50-12885,907-0.15% 大賣/鉅額交易
2021/07/233541.833841.8742.15-387,2290.00%
2021/07/22159.542.22465.242.3141.20-305.787,746-0.35% 大買/大賣/鉅額交易
2021/07/2112544.5614644.4544.00-2187,965-0.02% 大買/大賣/
2021/07/20218.444.03231.243.5643.35-12.887,506-0.01% 大買/大賣/
2021/07/19267.546.78224.346.7145.8043.287,3400.05% 大買/大賣/
2021/07/16406.545.38492.245.3546.00-85.788,075-0.10% 大買/大賣/
2021/07/15163.542.7416242.8543.201.587,2690.00% 大買/大賣/
2021/07/1428342.98236.343.2243.4046.786,7770.05% 大買/大賣/
2021/07/1328141.58311.340.8640.90-30.385,764-0.04% 大買/大賣/
2021/07/1216340.90191.141.1140.45-28.185,557-0.03% 大買/大賣/
2021/07/09201.140.28110.240.1239.209184,8450.11% 大買/大賣/
2021/07/08611.242.67615.142.3743.10-3.983,4030.00% 大買/大賣/
2021/07/07399.340.43266.440.2440.30132.981,1130.16% 大買/大賣/鉅額交易
2021/07/0625638.50372.639.2640.25-116.678,677-0.15% 大買/大賣/鉅額交易
2021/07/05119.737.03156.937.0536.60-37.276,522-0.05% 大買/大賣/
2021/07/02136.238.0441438.5237.35-277.875,877-0.37% 大買/大賣/鉅額交易
2021/07/01855.839.293,120.438.8937.70-2,264.674,873-3.02% 大買/大賣/鉅額交易
2021/06/302,57837.3727137.0937.402,30772,0543.20% 大買/大賣/鉅額交易
2021/06/299834.58103.234.3034.00-5.270,931-0.01% 大賣/
2021/06/2812234.418034.5835.204270,4490.06% 大買/
2021/06/25101.233.8613433.9434.55-32.869,656-0.05% 大買/大賣/
2021/06/2414233.4612133.9333.102168,9050.03% 大買/大賣/
2021/06/23155.932.548132.7233.0574.967,9780.11% 大買/
2021/06/2212732.283832.4232.208967,2940.13% 大買/
2021/06/2186.131.19419.230.9730.80-333.166,446-0.50% 大賣/鉅額交易
2021/06/18202.632.773032.8432.50172.665,6450.26% 大買/鉅額交易
2021/06/179433.388033.0633.351465,0770.02%
2021/06/1697.333.944833.4533.1549.364,7230.08%
2021/06/1512633.894033.8534.208664,3940.13% 大買/
2021/06/114833.967733.8933.50-2964,026-0.05%
2021/06/1018433.22131.433.5934.2552.763,6290.08% 大買/大賣/
2021/06/094134.565034.4034.45-962,836-0.01%
2021/06/085035.759635.5135.30-4662,526-0.07%
2021/06/0724036.69143.335.5235.5096.762,1350.16% 大買/大賣/
2021/06/0419937.0013436.9636.756560,7100.11% 大買/大賣/
2021/06/0313336.85123.236.7936.409.859,1950.02% 大買/大賣/
2021/06/02167.235.39603.835.3335.30-436.657,617-0.76% 大買/大賣/鉅額交易
2021/06/0111333.616533.5733.754856,0570.09% 大買/
2021/05/31383.733.9816433.9632.90219.755,6100.39% 大買/大賣/鉅額交易
2021/05/285531.28223.331.6832.45-168.354,011-0.31% 大賣/鉅額交易
2021/05/2739230.1731830.0229.507453,0450.14% 大買/大賣/
2021/05/26118.430.281830.0430.40100.452,6010.19% 大買/
2021/05/2518830.1918730.1530.45152,2180.00% 大買/大賣/
2021/05/24214.330.4514330.4129.5571.351,4650.14% 大買/大賣/
2021/05/2197.328.8517229.0729.65-74.850,876-0.15% 大賣/
2021/05/20268.527.6214628.0327.80122.549,8330.25% 大買/大賣/鉅額交易
2021/05/19251.329.7218629.6029.5065.348,8160.13% 大買/大賣/
2021/05/1814427.4812127.9928.402347,3090.05% 大買/大賣/
2021/05/1720026.15190.725.9125.859.446,1700.02% 大買/大賣/
2021/05/149430.3813129.8428.70-3745,017-0.08% 大賣/
2021/05/1317232.14193.332.1331.85-21.343,600-0.05% 大買/大賣/
2021/05/12309.137.941,112.839.4135.35-803.841,823-1.92% 大買/大賣/鉅額交易
2021/05/112,293.539.971,955.738.3039.25337.840,3080.84% 大買/大賣/鉅額交易
2021/05/10800.336.85351.436.7036.95448.936,5571.23% 大買/大賣/鉅額交易
2021/05/07304.133.37457.533.0833.60-153.534,999-0.44% 大買/大賣/鉅額交易
2021/05/06861.433.9849334.1334.75368.433,3811.10% 大買/大賣/鉅額交易
2021/05/0563032.3352532.5931.6010531,4060.33% 大買/大賣/鉅額交易
2021/05/04110.232.3173.231.6131.053730,3360.12% 大買/
2021/05/03531.335.7253035.4434.451.329,1900.00% 大買/大賣/
2021/04/29232.133.952,24133.3233.85-2,008.927,591-7.28% 大買/大賣/鉅額交易
2021/04/282,13332.77214.232.0732.851,918.825,7617.45% 大買/大賣/鉅額交易
2021/04/2721529.356929.6829.9014624,9320.59% 大買/鉅額交易
2021/04/26113.229.216728.7328.8046.223,8140.19% 大買/
2021/04/2368.127.834627.8028.0022.123,2990.09%
2021/04/22294.729.651,31129.4728.10-1,016.322,716-4.47% 大買/大賣/鉅額交易
2021/04/211,02028.3346.527.1328.35973.520,8214.68% 大買/鉅額交易
2021/04/204825.342125.4925.802720,1790.13%
2021/04/19122.525.994626.0326.3076.519,8340.39% 大買/
2021/04/161824.433224.3324.85-1418,680-0.07%
2021/04/151623.182323.0823.15-717,919-0.04%
2021/04/144722.574322.3123.10417,8420.02%
2021/04/1314523.0917123.3122.35-2617,969-0.14% 大買/大賣/
2021/04/124022.081622.4422.302418,3040.13%
2021/04/091721.59621.5121.601119,1330.06%
2021/04/084621.822821.7921.901819,6410.09%
2021/04/077122.324422.6721.802719,4310.14%
2021/04/0619721.12161.621.3022.4035.418,7230.19% 大買/大賣/
2021/04/011820.4829.220.3820.40-11.217,819-0.06%
2021/03/313720.054719.9819.90-1017,789-0.06%
2021/03/3025.119.82920.0219.8016.117,7430.09%
2021/03/291819.692519.8319.65-717,588-0.04%
2021/03/26119.401019.4019.35-917,770-0.05%
2021/03/251019.241119.5019.15-118,091-0.01%
2021/03/24319.0500.0019.05318,4030.02%
2021/03/23219.20119.3019.15119,0700.01%
2021/03/22319.170.519.2019.502.519,9160.01%
2021/03/194.219.2700.0019.154.220,3700.02%
2021/03/182.119.4200.0019.602.120,5650.01%
2021/03/17519.22719.2919.20-220,635-0.01%
2021/03/1619.419.401219.5319.307.420,8250.04%
2021/03/153819.991019.9519.852820,8020.13%
2021/03/12320.02120.5020.45220,7360.01%
2021/03/11119.8512.419.9819.85-11.421,177-0.05%
2021/03/10519.82919.9619.80-421,575-0.02%
2021/03/09320.02920.0520.20-621,528-0.03%
2021/03/082019.87620.1319.801421,5260.07%
2021/03/052119.831819.6619.55321,7210.01%
2021/03/0410320.5811520.3620.00-1222,034-0.05% 大買/大賣/
2021/03/03820.136819.7320.30-6022,040-0.27%
2021/03/0217420.3918019.9419.20-621,870-0.03% 大買/大賣/
2021/02/26519.941519.6020.00-1021,713-0.05%
2021/02/252520.0536.319.6719.75-11.321,632-0.05%
2021/02/242719.583819.3619.55-1121,778-0.05%
2021/02/2319519.4115119.6119.454421,8150.20% 大買/大賣/
2021/02/22518.66518.6018.75021,5430.00%
2021/02/192518.311818.7518.35721,6110.03%
2021/02/181518.312118.3418.20-621,752-0.03%
2021/02/17517.72417.6317.80121,6380.00%
2021/02/05117.10517.0116.95-421,555-0.02%
2021/02/04316.90217.0016.95121,6280.00%
2021/02/03716.82216.8016.90521,8130.02%
2021/02/02216.353016.7116.75-2822,135-0.13%
2021/02/013616.194116.2016.20-522,245-0.02%
2021/01/29716.093016.1015.95-2322,281-0.10%
2021/01/281016.20816.1916.20222,6040.01%
2021/01/27516.7900.0016.75522,4950.02%
2021/01/261417.3500.0017.001422,4730.06%
2021/01/2500.001017.1017.80-1022,321-0.04%
2021/01/22317.00317.3817.30022,0790.00%
2021/01/21616.78416.6816.80221,8890.01%
2021/01/2026.117.241816.7716.708.121,7390.04%
2021/01/192017.661317.7617.60721,5080.03%
2021/01/18917.191517.1017.25-621,354-0.03%
2021/01/153317.4717417.6817.65-14121,092-0.67% 大賣/鉅額交易
2021/01/1411.517.96518.0618.106.520,8390.03%
2021/01/1330.618.4160.618.5018.55-3020,723-0.14%
2021/01/122517.591317.6417.451220,3020.06%
2021/01/11218.20918.2818.30-719,988-0.04%
2021/01/086018.173118.3118.302919,8550.15%
2021/01/071419.113019.0418.85-1619,546-0.08%
2021/01/066819.9371.120.1119.45-3.119,415-0.02%
2021/01/0521221.0919920.7820.601318,8580.07% 大買/大賣/
2021/01/04242.120.3322321.2321.4519.118,1530.10% 大買/大賣/
2020/12/314919.186219.3819.50-1316,888-0.08%
2020/12/301518.6217818.4618.55-16316,215-1.01% 大賣/鉅額交易
2020/12/292418.763018.4018.40-616,150-0.04%
2020/12/283018.472318.6318.65715,9740.04%
2020/12/254318.231918.2818.102415,9160.15%
2020/12/243618.26218.1518.103415,7010.22%
2020/12/23718.27818.2118.30-115,699-0.01%
2020/12/222318.561718.5518.45615,7300.04%
2020/12/213019.212419.2819.00615,6330.04%
2020/12/1814219.1612419.0318.801815,3540.12% 大買/大賣/
2020/12/1721019.055218.7719.2015815,2541.04% 大買/鉅額交易
2020/12/169618.697518.6218.852114,6470.14%
2020/12/15517.92918.1417.65-413,861-0.03%
2020/12/141117.90518.0017.90613,6730.04%
2020/12/1110617.0311517.1917.10-913,454-0.07% 大買/大賣/
2020/12/10317.90717.5517.45-413,349-0.03%
2020/12/092917.60617.3717.702313,2740.17%
2020/12/08817.89118.0017.80713,7110.05%
2020/12/075918.572718.8017.903214,5760.22%
2020/12/044418.301518.3118.402914,0600.21%
2020/12/03317.48117.4517.25213,7580.01%
2020/12/02417.502517.3317.45-2114,226-0.15%
2020/12/012217.70717.3117.301515,0260.10%
2020/11/307218.016318.5817.95915,4210.06%
2020/11/271016.77916.9617.10114,9370.01%
2020/11/263616.353316.3516.55314,5610.02%
2020/11/254016.104715.9515.95-714,366-0.05%
2020/11/241015.51715.4415.40314,1580.02%
2020/11/23515.97115.8515.80414,1010.03%
2020/11/20215.503615.6115.95-3413,860-0.25%
2020/11/191615.57215.5015.301413,7510.10%
2020/11/181214.8700.0015.251213,5080.09%
2020/11/17815.18114.8015.20713,3500.05%
2020/11/16114.35514.5014.35-413,322-0.03%
2020/11/1300.0020114.0114.00-20113,989-1.44% 大賣/鉅額交易
2020/11/121014.20314.1714.05714,4580.05%
2020/11/1122114.51114.2514.6022014,3431.53% 大買/鉅額交易
2020/11/10414.191014.5014.10-614,122-0.04%
2020/11/098913.805413.8613.803513,7050.26%
2020/11/065113.467013.4913.55-1913,784-0.14%
2020/11/056213.222613.1913.153614,3730.25%
2020/11/0300.00712.8012.95-713,849-0.05%
2020/11/0200.001512.4012.50-1513,768-0.11%
2020/10/29112.251612.3812.50-1513,725-0.11%
2020/10/28012.90812.7512.65-813,696-0.06%
2020/10/271513.151013.1012.90513,6350.04%
2020/10/26213.05913.0713.00-713,625-0.05%
2020/10/2100.00712.8613.00-713,566-0.05%
2020/10/20212.6500.0012.80213,4800.01%
2020/10/1600.00312.9812.80-313,626-0.02%
2020/10/1500.001113.1812.95-1113,638-0.08%
2020/10/142513.151213.1013.151313,5630.10%
2020/10/13512.70212.7012.70313,3510.02%
2020/10/121113.081413.1013.00-313,575-0.02%
2020/10/0800.001012.4612.65-1013,228-0.08%
2020/10/07212.4300.0012.45213,1650.02%
2020/10/06512.50512.5012.40013,1330.00%
2020/09/301512.292012.1512.15-513,063-0.04%
2020/09/29512.30212.2012.10313,0970.02%
2020/09/25112.008511.8111.70-8412,950-0.65%
2020/09/2400.00212.4511.95-212,775-0.02%
2020/09/23812.77212.9312.75612,5340.05%
2020/09/221112.691512.7213.00-412,447-0.03%
2020/09/21213.28613.0612.95-412,159-0.03%
2020/09/18413.40113.4013.30312,2050.02%
2020/09/172313.311413.4713.40912,0900.07%
2020/09/16313.00412.9012.90-112,016-0.01%
2020/09/1500.00313.0813.10-311,942-0.03%
2020/09/14913.091413.1313.05-511,917-0.04%
2020/09/1116613.086213.1913.0010411,7140.89% 大買/鉅額交易
2020/09/103713.068013.2213.55-4311,146-0.39%
2020/09/09612.3916912.3212.35-16310,095-1.61% 大賣/鉅額交易
2020/09/082512.606112.6012.45-3610,085-0.36%
2020/09/0725812.955212.8212.902069,9062.08% 大買/鉅額交易
2020/09/0416812.9917612.8313.00-89,420-0.08% 大買/大賣/
2020/09/0329512.1617812.2412.351178,6861.35% 大買/大賣/鉅額交易
2020/09/01111.4000.0011.4517,8920.01%
2020/08/31111.4500.0011.5017,9530.01%
2020/08/2800.00211.2311.40-28,074-0.02%
2020/08/27311.45511.5011.20-28,025-0.02%
2020/08/252011.2500.0011.05207,8010.26%
2020/08/21310.97310.9510.9007,5520.00%
2020/08/20411.451711.3010.80-137,453-0.17%
2020/08/193211.531911.7111.65137,0980.18%
2020/08/181711.541711.0511.5506,2920.00%
2020/08/1700.00110.6010.50-15,743-0.02%
2020/08/121110.76510.6510.4565,6120.11%
2020/08/112410.934011.1111.15-165,261-0.30%
2020/08/10110.20310.1210.15-24,411-0.05%
2020/08/0600.00310.1010.10-34,390-0.07%
2020/08/0400.0029.989.97-24,315-0.05%
2020/07/3000.00139.8410.00-134,321-0.30%
2020/07/2900.0049.859.81-44,246-0.09%
2020/07/2800.00109.839.75-104,242-0.24%
2020/07/2700.001010.009.90-104,214-0.24%
2020/07/23110.7000.0010.4014,1520.02%
2020/07/223410.62110.5510.70334,1090.80%
2020/07/17110.4000.0010.1013,7810.03%
2020/07/16310.33110.4010.4023,7450.05%
2020/07/1500.0019.889.88-13,427-0.03%
2020/07/13109.8500.009.98103,4460.29%
2020/07/0919.9900.0010.0013,4310.03%
2020/07/082010.10110.1510.10193,3970.56%
2020/07/0600.001010.0010.00-103,224-0.31%
2020/06/231010.2500.0010.10103,0350.33%
2020/06/2200.00159.9910.05-152,746-0.55%
2020/06/191510.0000.009.94152,7460.55%
2020/06/1800.00110.0010.00-12,672-0.04%
2020/06/152110.3722.210.3710.20-1.22,635-0.05%
2020/06/1229.91139.809.84-112,487-0.44%
2020/06/11610.67410.4510.0522,4690.08%
2020/06/10210.73910.1910.85-72,356-0.30%
2020/06/09310.0500.0010.1032,1390.14%
2020/06/08110.05310.1010.00-22,160-0.09%
2020/06/05510.2630010.3510.30-2952,089-14.12% 大賣/鉅額交易
2020/06/0431110.35410.2910.353071,99315.40% 大買/鉅額交易
2020/06/0319.2619.319.4201,7620.00%
2020/05/2918.8100.008.8011,7140.06%
2020/05/2800.0049.048.80-41,712-0.23%
2020/05/1518.5500.008.5611,6800.06%
2020/05/1418.7218.698.7101,6610.00%
2020/05/1118.9900.008.9611,6480.06%
2020/05/0879.0458.958.9221,6480.12%
2020/05/0728.9500.008.9421,6400.12%
2020/05/0628.6748.688.63-21,615-0.12%
2020/04/3038.9400.008.9631,5960.19%
2020/04/29108.9000.008.86101,5890.63%
2020/04/2100.00118.278.27-111,600-0.69%
2020/04/1500.0058.808.79-51,527-0.33%
2020/04/1400.0038.398.55-31,509-0.20%
2020/04/1000.0058.478.47-51,509-0.33%
2020/04/09138.3200.008.33131,5070.86%
2020/04/06107.3100.007.29101,4500.69%
2020/04/0117.3600.007.3411,4430.07%
2020/03/2600.001097.247.36-1091,455-7.49% 大賣/鉅額交易
2020/03/2300.00166.896.87-161,533-1.04%
2020/03/1847.4100.007.0641,4500.28%
2020/03/1757.5300.007.4151,3960.36%
2020/03/1618.1000.008.0011,3500.07%
2020/03/1328.1098.088.37-71,324-0.53%
2020/03/1200.00619.038.95-611,243-4.90%
2020/02/2700.00210.1010.15-21,105-0.18%
2020/02/0500.001010.1510.10-101,238-0.81%
2020/01/301210.8800.0010.35121,2110.99%
2020/01/1600.00311.3011.35-31,188-0.25%
2019/12/30111.4000.0011.4011,3050.08%
2019/12/2500.003011.4511.50-301,274-2.35%
2019/12/19111.6500.0011.5511,2440.08%
2019/12/043011.5800.0011.55301,1782.54%
2019/11/18111.50211.4511.45-11,159-0.09%
2019/11/1300.002011.6011.65-201,147-1.74%
2019/11/1200.002011.5511.65-201,167-1.71%
2019/11/11111.6500.0011.6511,1430.09%
2019/11/084011.7500.0011.80401,1303.54%
2019/10/3000.00111.6511.65-11,127-0.09%
2019/10/28211.73111.6511.6011,1180.09%
2019/10/0400.00211.5511.55-21,112-0.18%
2019/09/23212.05312.1012.05-11,167-0.09%
2019/09/20312.0000.0012.1031,1710.26%
2019/09/1800.000.112.0012.05-0.11,161-0.01%
2019/09/04111.9000.0012.1011,2000.08%
2019/08/2800.00611.6511.70-61,189-0.50%
2019/08/050.711.9500.0011.900.71,3120.06%
2019/07/3000.001212.2012.20-121,343-0.89%
2019/07/15112.3500.0012.3511,3640.07%
2019/07/051112.3000.0012.25111,9880.55%
2019/07/041012.3000.0012.30101,9790.51%
2019/07/03512.25712.2612.30-21,980-0.10%
2019/06/1200.00212.0511.90-22,004-0.10%
2019/06/11212.001011.9711.95-82,038-0.39%
2019/05/1500.001012.0512.10-102,131-0.47%
2019/05/1000.00512.0012.05-52,051-0.24%
2019/05/06312.2000.0012.2031,9850.15%
2019/05/0200.002012.3012.25-201,957-1.02%
2019/04/25112.3000.0012.2511,9340.05%
2019/04/22212.30212.4012.3001,8920.00%
2019/04/19512.3000.0012.2051,8670.27%
2019/04/18512.10312.0712.0521,8560.11%
2019/04/172612.20212.1312.05241,7941.34%
2019/04/1600.002112.3012.25-211,647-1.27%
2019/04/152212.2500.0012.20221,5331.43%
2019/04/121512.9000.0012.65151,3371.12%
2019/04/1000.00113.6013.65-11,136-0.09%
2019/04/09113.50413.5013.50-31,132-0.27%
2019/03/2200.00113.6513.55-11,131-0.09%
2019/03/20213.6000.0013.6021,1030.18%
2019/03/1500.001013.9514.00-101,055-0.95%
2019/03/1400.00213.9013.95-21,042-0.19%
2019/03/1100.00113.5513.50-11,033-0.10%
2019/03/08113.6000.0013.6511,0550.09%
2019/03/06213.5000.0013.5021,0570.19%
2019/02/2500.00213.8013.90-21,024-0.20%
2019/02/221013.4500.0013.50109781.02%
2019/02/19113.1500.0013.1518510.12%
2019/01/29113.0500.0013.1518860.11%
2019/01/24213.0500.0013.0028980.22%
2019/01/10313.3200.0013.3031,0440.29%
2019/01/09213.20213.0513.2001,0330.00%
2019/01/07112.9500.0013.0011,0830.09%
2018/12/26212.8000.0012.9021,1870.17%
2018/12/19213.401013.4513.40-81,160-0.69%
2018/12/12213.5500.0013.6521,1940.17%
2018/12/06113.5000.0013.5011,2290.08%
2018/11/30113.8500.0013.8511,2420.08%
2018/11/29113.8500.0013.8011,2410.08%
2018/11/1900.003013.6013.55-301,265-2.37%
2018/11/12113.70213.6513.65-11,263-0.08%
2018/11/09113.9000.0013.9511,2890.08%
2018/11/0800.001013.6613.80-101,286-0.78%
2018/11/0500.00213.4013.40-21,299-0.15%
2018/11/0200.00613.5013.55-61,297-0.46%
2018/11/0100.00413.3813.40-41,294-0.31%
2018/10/3100.00613.2513.25-61,304-0.46%
2018/10/2900.00413.1313.05-41,302-0.31%
2018/10/23113.2500.0013.1511,3120.08%
2018/10/22113.4500.0013.6011,2980.08%
2018/10/17113.8500.0013.6511,2630.08%
2018/10/151313.8800.0013.70131,2281.06%
2018/10/11214.7000.0014.4021,1490.17%
2018/10/05215.6500.0015.6021,0910.18%
2018/10/02216.1000.0016.1021,0900.18%
2018/10/0100.00416.4816.40-41,099-0.36%
2018/09/2800.00516.3416.25-51,119-0.45%
2018/09/2100.002216.2116.25-221,229-1.79%
2018/09/20216.0500.0016.0521,2390.16%
2018/09/12315.4000.0015.4531,3450.22%
2018/09/11115.3000.0015.3511,3700.07%
2018/09/1000.000.415.3015.30-0.41,379-0.03%
2018/09/0700.00515.9015.75-51,407-0.36%
2018/09/06416.0300.0016.0041,4120.28%
2018/08/2900.00216.5516.40-21,628-0.12%
2018/08/2800.00216.2516.30-21,656-0.12%
2018/08/2700.004016.1016.10-401,698-2.36%
2018/08/17316.0700.0016.0031,9700.15%
2018/08/16415.91215.9515.9521,9850.10%
2018/08/1500.00516.1316.30-52,025-0.25%
2018/08/14516.2300.0016.2052,0640.24%
2018/08/10216.8800.0016.8522,0900.10%
2018/08/08216.9000.0016.8022,1650.09%
2018/08/07316.6000.0016.6532,1970.14%
2018/08/06316.9000.0016.8032,2670.13%
2018/08/03217.05116.8517.0012,2920.04%
2018/08/02516.874116.7616.80-362,311-1.56%
2018/08/01216.7500.0016.9022,2940.09%
2018/07/30116.6000.0016.5512,2910.04%
2018/07/262016.60216.5016.50182,3270.77%
2018/07/252016.5000.0016.55202,3530.85%
2018/07/24116.2500.0016.5012,3850.04%
2018/07/23216.3000.0016.1522,4000.08%
2018/07/19216.3500.0016.3522,4920.08%
2018/07/18216.3500.0016.5022,5990.08%
2018/07/17316.4000.0016.3532,6460.11%
2018/07/161016.4500.0016.45102,7430.36%
2018/07/13216.2500.0016.3022,8300.07%
2018/07/12216.0000.0016.0022,8820.07%
2018/07/11616.2000.0016.0562,9480.20%
2018/06/27516.8500.0016.7553,5560.14%
2018/06/22617.0300.0017.0063,5260.17%
2018/06/20117.25217.0517.30-13,542-0.03%
2018/06/19217.5500.0017.5523,5280.06%
2018/06/07418.0000.0017.7543,5610.11%
2018/06/06118.0000.0018.0013,5330.03%
2018/06/05518.1200.0018.0553,5290.14%
2018/06/04218.1000.0018.1023,5710.06%
2018/06/012018.1000.0018.00203,5710.56%
2018/05/31118.0500.0018.2513,5810.03%
2018/05/29217.8300.0017.9523,5380.06%
2018/05/2800.001018.1017.80-103,538-0.28%
2018/05/24218.2000.0018.2523,6260.06%
2018/05/23218.55218.4018.2503,6590.00%
2018/05/223018.9000.0018.55303,6450.82%
2018/05/21118.95519.0018.90-43,648-0.11%
2018/05/18619.25519.0019.0513,6530.03%
2018/05/1700.00519.1019.05-53,652-0.14%
2018/05/15119.65119.7519.2503,7180.00%
2018/05/141219.68119.8019.65113,8490.29%
2018/05/11118.80318.8018.85-23,808-0.05%
2018/05/102019.002019.0118.9503,8020.00%
2018/05/0300.00119.2519.15-14,131-0.02%
2018/04/3000.00519.4519.90-54,185-0.12%
2018/04/26219.353719.3918.70-354,253-0.82%
2018/04/24819.041319.6718.95-54,450-0.11%
2018/04/23220.03520.1020.00-34,427-0.07%
2018/04/19420.1100.0019.8544,4350.09%
2018/04/18619.92119.6019.8054,4070.11%
2018/04/17919.54519.5019.5044,4170.09%
2018/04/161119.57819.2919.5034,5810.07%
2018/04/131719.85120.0019.50164,6310.35%
2018/04/126019.7200.0019.70604,8371.24%
2018/04/11218.93219.0019.4004,8300.00%
2018/04/10318.4700.0018.4034,8140.06%
2018/04/09418.61318.7518.4515,0110.02%
2018/04/03118.1500.0018.3015,0670.02%
2018/04/02418.3100.0018.4045,2660.08%
2018/03/312618.351118.7718.75155,7490.26%
2018/03/30617.7700.0017.6065,8120.10%
2018/03/29217.0500.0017.1525,9520.03%
2018/03/281517.10817.1617.1076,1410.11%
2018/03/27117.30517.3617.30-46,348-0.06%
2018/03/26717.0000.0017.0076,4690.11%
2018/03/23417.0000.0017.1546,5300.06%
2018/03/21117.5000.0017.5016,6110.02%
2018/03/20217.6500.0017.5026,6710.03%
2018/03/192217.7500.0017.75226,7280.33%
2018/03/15117.95117.7518.0006,9590.00%
2018/03/1400.00517.7017.65-57,123-0.07%
2018/03/08217.3300.0017.3028,1770.02%
2018/03/06217.0000.0017.0028,5490.02%
2018/03/0500.00317.5017.15-38,526-0.04%
2018/03/02317.7500.0017.7538,5180.04%
2018/03/0100.00117.8518.10-18,483-0.01%
2018/02/26518.1400.0018.2058,4710.06%
2018/02/23217.55317.8517.80-18,387-0.01%
2018/02/22417.85417.5017.4008,4100.00%
2018/02/21217.65318.0718.00-18,407-0.01%
2018/02/08117.5000.0017.4518,5760.01%
2018/02/07517.5100.0017.3058,5620.06%
2018/02/061517.2900.0016.65158,5080.18%
2018/02/02319.38119.2019.2028,4210.02%
2018/02/01219.50219.3019.3508,4050.00%
2018/01/31419.1400.0019.4048,3810.05%
2018/01/29319.8200.0019.3538,3200.04%
2018/01/26320.3300.0020.0538,1670.04%
2018/01/25420.8500.0020.8048,0810.05%
2018/01/24220.6500.0020.6028,0250.02%
2018/01/2300.00120.4020.40-17,973-0.01%
2018/01/18421.00320.7520.7017,7260.01%
2018/01/17221.45221.5021.5007,5590.00%
2018/01/1600.00122.1021.85-17,472-0.01%
2018/01/15121.85721.8721.85-67,414-0.08%
2018/01/12122.351022.8022.35-97,320-0.12%
2018/01/1100.00422.5022.50-47,283-0.05%
2018/01/101022.972022.7022.85-107,221-0.14%
2018/01/081922.811123.2422.7586,9180.12%
2018/01/05221.95221.7522.1506,6430.00%
2018/01/0400.002022.0021.85-206,555-0.31%
2018/01/03522.781623.0022.00-116,440-0.17%
2018/01/02722.36522.2622.1526,2240.03%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章