• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼1.0
  • 漲幅
    -1.44%
  • 成交量
    1,783張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東和鋼鐵 (2006)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17168.6000.0068.6011,1100.09%
2024/12/1300.00170.5070.10-11,111-0.09%
2024/12/11271.1000.0070.6021,1250.18%
2024/12/10071.60271.8071.60-21,138-0.17%
2024/12/0600.00570.9071.20-51,144-0.44%
2024/12/025.170.9500.0070.305.11,1410.44%
2024/11/290.170.8000.0070.500.11,1320.00%
2024/11/280.571.2000.0071.000.51,1300.04%
2024/11/2700.00072.4071.8001,1260.00%
2024/11/26272.90672.8072.60-41,124-0.36%
2024/11/25273.2000.0073.5021,1320.18%
2024/11/210.573.0000.0072.600.51,1460.04%
2024/11/20073.3000.0072.8001,1460.00%
2024/11/19273.0000.0073.1021,1510.17%
2024/11/1500.00673.1072.80-61,166-0.51%
2024/11/1400.00272.7073.50-21,190-0.17%
2024/11/11273.1000.0074.2021,2510.16%
2024/11/07574.2000.0074.5051,2550.40%
2024/11/06374.0000.0074.3031,2680.24%
2024/11/04474.6000.0074.3041,3310.30%
2024/11/01276.1000.0076.4021,3560.15%
2024/10/302.973.6600.0073.702.91,3430.21%
2024/10/25173.900.173.9073.600.91,3870.06%
2024/10/1100.00177.6077.50-11,602-0.06%
2024/10/0900.00678.0077.20-61,610-0.37%
2024/10/0700.00181.0081.20-11,616-0.06%
2024/10/04179.90181.0080.3001,6160.00%
2024/10/0100.000.379.0079.40-0.31,603-0.02%
2024/09/3000.00479.1079.20-41,607-0.25%
2024/09/27078.100.278.1078.50-0.11,614-0.01%
2024/09/260.676.90177.1076.40-0.41,622-0.02%
2024/09/2500.000.377.1076.80-0.31,640-0.02%
2024/09/1900.000.176.3076.70-0.11,659-0.01%
2024/09/1800.00276.6076.10-21,682-0.12%
2024/09/16277.30077.1077.4021,6930.12%
2024/09/1300.000.177.1076.80-0.11,7140.00%
2024/09/1200.00876.2077.10-81,738-0.46%
2024/09/110.475.870.176.0075.500.31,7680.01%
2024/09/0900.00177.4078.00-11,767-0.06%
2024/09/04377.5700.0077.9031,8150.17%
2024/09/03178.800.278.8079.200.81,7980.04%
2024/09/0200.000.178.6079.10-0.11,8110.00%
2024/08/3000.00278.1078.20-21,838-0.11%
2024/08/2900.00278.9078.70-21,848-0.11%
2024/08/27077.500.178.1578.70-0.11,8820.00%
2024/08/260.177.700.177.8977.70-0.11,8810.00%
2024/08/23277.858.177.8978.00-6.11,892-0.32%
2024/08/22277.2000.0077.1021,9070.10%
2024/08/2000.00176.9077.30-11,937-0.05%
2024/08/19175.5000.0076.3011,9470.05%
2024/08/16176.00276.1076.40-11,939-0.05%
2024/08/15177.80078.7077.5011,9240.05%
2024/08/14276.900.177.4778.601.91,9320.10%
2024/08/1300.000.177.1077.40-0.11,9020.00%
2024/08/1200.001076.5576.60-101,934-0.52%
2024/08/0900.00476.4075.90-41,940-0.21%
2024/08/07475.3016.175.8876.00-12.11,925-0.63%
2024/08/06272.850.172.4073.001.91,8950.10%
2024/08/05172.0000.0071.2011,8920.05%
2024/08/0200.000.174.6174.70-0.11,892-0.01%
2024/08/0100.005.174.8875.00-5.11,913-0.27%
2024/07/3100.001074.0073.70-101,911-0.52%
2024/07/30174.40174.3074.4001,9120.00%
2024/07/2900.001.173.6073.80-1.11,909-0.05%
2024/07/261273.480.172.7072.60121,9180.62%
2024/07/22072.55373.2973.70-31,884-0.16%
2024/07/19272.10272.9072.9001,8570.00%
2024/07/1800.002.171.6571.90-2.11,882-0.11%
2024/07/17070.9000.0070.7001,9050.00%
2024/07/1600.000.571.3371.00-0.51,949-0.03%
2024/07/1500.000.171.2171.50-0.12,0090.00%
2024/07/1100.00569.8070.40-52,080-0.24%
2024/07/09170.5000.0070.2012,1100.05%
2024/07/0800.001.371.2771.40-1.32,109-0.06%
2024/07/0500.00271.3072.00-22,113-0.09%
2024/07/041671.1600.0071.20162,1200.75%
2024/07/0300.001571.9671.40-152,137-0.70%
2024/07/02570.7000.0070.8052,1230.24%
2024/06/28170.7000.0069.6012,1690.05%
2024/06/2700.000.170.0070.40-0.12,1370.00%
2024/06/25668.500.168.8068.505.92,1170.28%
2024/06/241568.6400.0068.50152,1330.70%
2024/06/21668.9500.0069.2062,1280.28%
2024/06/19368.3300.0068.9032,3300.13%
2024/06/18268.5500.0068.2022,3890.08%
2024/06/12168.9000.0069.0012,4840.04%
2024/06/06268.8000.0068.8022,5300.08%
2024/05/31368.7000.0069.1032,5810.12%
2024/05/27169.2100.0069.2012,6400.04%
2024/05/24168.8000.0069.6012,6840.04%
2024/05/231.369.3700.0069.101.32,6870.05%
2024/05/22070.1000.0070.1002,6830.00%
2024/05/21370.4000.0070.1032,7030.11%
2024/05/20170.0000.0069.9012,7210.04%
2024/05/15170.1000.0070.1012,6500.04%
2024/05/10169.9000.0070.5012,6880.04%
2024/05/09270.3000.0070.0022,6910.07%
2024/05/08271.6000.0071.7022,6650.08%
2024/05/071.172.7400.0072.601.12,6460.04%
2024/05/06472.6500.0073.2042,6290.15%
2024/05/0300.005.372.7272.80-5.32,621-0.20%
2024/05/02072.6000.0072.8002,6190.00%
2024/04/29673.2300.0073.6062,5900.23%
2024/04/25473.301873.8773.00-142,571-0.54%
2024/04/23173.8000.0073.7012,4990.04%
2024/04/220.273.4000.0073.400.22,4740.01%
2024/04/19172.30173.1773.4002,4200.00%
2024/04/18172.500.272.5072.800.82,3620.04%
2024/04/15270.8000.0070.7022,2700.09%
2024/04/11371.5000.0071.5032,2420.13%
2024/04/10172.5000.0072.3012,2270.04%
2024/04/091772.6300.0072.60172,2160.77%
2024/04/03374.50371.2071.0002,2020.00%
2024/04/020.170.3000.0070.200.12,1350.00%
2024/04/010.469.5000.0069.200.42,1580.02%
2024/03/2800.00468.8068.60-42,193-0.18%
2024/03/27068.7000.0068.7002,2260.00%
2024/03/250.169.2000.0069.100.12,3220.00%
2024/03/22969.4600.0068.5092,3420.38%
2024/03/21277.6000.0077.7022,1990.09%
2024/03/201.377.066.377.1976.90-52,196-0.23%
2024/03/1900.002.277.6877.30-2.22,155-0.10%
2024/03/182.176.80176.8076.5012,1270.05%
2024/03/151.176.4400.0076.501.12,1150.05%
2024/03/1400.00176.6077.10-12,109-0.05%
2024/03/13177.00277.2076.60-12,087-0.05%
2024/03/12577.64277.8077.5032,0570.15%
2024/03/11277.8000.0077.7022,0400.10%
2024/03/081.177.34277.5076.90-0.92,007-0.04%
2024/03/06177.800.777.9078.200.31,9590.02%
2024/03/0500.004.778.3378.70-4.71,933-0.24%
2024/03/04477.1800.0077.0041,9160.21%
2024/03/01177.001.477.7378.00-0.41,895-0.02%
2024/02/2900.00177.4077.30-11,877-0.05%
2024/02/27276.65677.1376.30-41,838-0.22%
2024/02/2600.00174.4075.00-11,777-0.06%
2024/02/23174.30874.4474.40-71,784-0.39%
2024/02/222.574.101.774.1274.400.81,7910.04%
2024/02/21273.1500.0072.8021,7710.11%
2024/02/16072.0000.0072.0001,8050.00%
2024/02/15271.7000.0071.9021,8210.11%
2024/02/05172.5000.0072.6011,8060.06%
2024/02/01173.7000.0073.5011,7960.06%
2024/01/30073.30173.5073.50-11,861-0.05%
2024/01/2600.00072.7073.0001,8950.00%
2024/01/2500.00372.8072.80-31,939-0.15%
2024/01/2300.00172.0072.30-12,017-0.05%
2024/01/1800.00171.6072.00-12,039-0.05%
2024/01/1200.00170.7071.10-12,004-0.05%
2024/01/11169.8000.0070.5012,0010.05%
2024/01/0900.000.270.4070.50-0.22,044-0.01%
2024/01/0800.001.771.3471.10-1.72,045-0.08%
2024/01/03170.8000.0070.7012,0600.05%
2023/12/29171.0000.0070.7012,0420.05%
2023/12/28170.90071.2071.2012,0370.05%
2023/12/271.170.2100.0069.701.12,0110.05%
2023/12/26070.606.370.5771.30-6.31,975-0.32%
2023/12/22472.3300.0072.4041,9750.20%
2023/12/21471.95172.5072.5031,9360.15%
2023/12/20272.79072.4073.6021,8640.11%
2023/12/19072.00072.0072.7001,8010.00%
2023/12/18172.3000.0072.5011,7530.06%
2023/12/1510.172.89572.5072.005.11,7050.30%
2023/12/14170.905.170.9071.00-4.11,646-0.25%
2023/12/1200.00271.6071.90-21,642-0.12%
2023/12/11571.10471.1371.2011,6500.06%
2023/12/0800.00769.6970.00-71,633-0.43%
2023/12/05069.1000.0069.5001,6430.00%
2023/11/300.169.1000.0069.300.11,6650.00%
2023/11/2800.00169.7070.10-11,695-0.06%
2023/11/27169.300.568.6069.600.51,6900.03%
2023/11/2200.00169.0069.30-11,693-0.06%
2023/11/1700.00268.8069.00-21,683-0.12%
2023/11/160.168.9000.0068.900.11,6800.01%
2023/11/15269.10168.9069.3011,6680.06%
2023/11/140.567.8000.0067.600.51,6210.03%
2023/11/1300.000.767.6068.00-0.71,605-0.04%
2023/11/09367.77067.7067.8031,6190.18%
2023/11/08167.500.267.8067.800.81,6120.05%
2023/11/07267.401.167.1967.900.91,5930.06%
2023/11/06265.753366.0065.90-311,556-1.99%
2023/11/0300.002.165.8065.90-2.11,552-0.13%
2023/11/02065.20065.2064.8001,5700.00%
2023/11/01266.00165.9065.9011,5930.06%
2023/10/31264.605.365.0265.00-3.31,656-0.20%
2023/10/3000.001.363.5563.80-1.31,649-0.08%
2023/10/2700.00662.4062.50-61,660-0.36%
2023/10/2600.000.162.2562.40-0.11,667-0.01%
2023/10/2500.00062.0062.0001,6680.00%
2023/10/130.161.0000.0061.200.11,6490.00%
2023/10/06059.80061.0060.9001,6360.00%
2023/10/050.160.1000.0059.700.11,6260.00%
2023/10/03060.1000.0060.2001,6040.00%
2023/09/2800.00460.4060.70-41,601-0.25%
2023/09/270.160.80162.0061.20-11,582-0.06%
2023/09/22163.60163.4063.2001,5490.00%
2023/09/2100.00162.8063.30-11,539-0.06%
2023/09/20263.8000.0063.4021,5260.13%
2023/09/1900.000.462.9863.90-0.41,517-0.03%
2023/09/1800.00162.3062.80-11,506-0.07%
2023/09/08160.5000.0061.0011,4920.07%
2023/09/0500.00260.9061.30-21,471-0.14%
2023/09/01059.9000.0060.0001,4560.00%
2023/08/3100.000.160.1059.90-0.11,4640.00%
2023/08/30158.8000.0059.4011,4650.07%
2023/08/2900.00359.3059.30-31,461-0.21%
2023/08/2800.00058.9059.2001,4740.00%
2023/08/2400.00258.2058.00-21,503-0.13%
2023/08/22158.4000.0058.5011,4910.07%
2023/08/210.259.6000.0059.700.21,4860.01%
2023/08/15259.9400.0058.9021,4960.13%
2023/08/1400.000.160.5060.60-0.11,481-0.01%
2023/08/1100.00260.5060.30-21,480-0.14%
2023/08/1000.002.160.5060.40-2.11,477-0.14%
2023/08/09160.10259.9060.30-11,458-0.07%
2023/08/08260.455.160.4460.80-3.11,436-0.22%
2023/08/0700.002.260.5560.30-2.21,382-0.16%
2023/08/043.560.302.160.9760.501.41,3130.10%
2023/08/025.658.2200.0058.105.61,2050.46%
2023/08/0100.005.157.3057.90-5.11,157-0.44%
2023/07/27356.4700.0056.8031,0910.27%
2023/07/250.155.9000.0056.300.11,0760.01%
2023/07/24555.502555.2055.10-201,058-1.89%
2023/07/2000.00056.2056.5001,0600.00%
2023/07/190.455.5000.0055.400.41,0590.04%
2023/07/130.156.9000.0057.200.11,0730.00%
2023/07/060.158.1000.0057.800.11,1580.01%
2023/07/0300.00159.5059.40-11,213-0.08%
2023/06/3000.00159.4059.50-11,234-0.08%
2023/06/2800.00259.1058.90-21,378-0.15%
2023/06/2700.002.259.2059.50-2.21,407-0.16%
2023/06/26158.8000.0059.1011,4390.07%
2023/06/2100.00158.8059.30-11,445-0.07%
2023/06/20158.5000.0058.8011,4360.07%
2023/06/19558.64658.6058.90-11,438-0.07%
2023/06/16157.900.457.9258.500.61,4410.04%
2023/06/151.156.9100.0057.501.11,4230.07%
2023/06/14256.9000.0057.3021,4380.14%
2023/06/130.157.100.557.3057.00-0.41,452-0.03%
2023/06/0700.00157.5057.50-11,511-0.07%
2023/06/06057.6000.0057.5001,5240.00%
2023/05/310.356.28356.2055.90-2.71,554-0.17%
2023/05/30356.4700.0056.4031,5760.19%
2023/05/290.156.6000.0056.600.11,6750.00%
2023/05/260.156.5400.0056.500.11,7210.01%
2023/05/2400.00057.5057.5001,7480.00%
2023/05/230.257.110.257.1057.1001,7460.00%
2023/05/22156.8000.0057.4011,7460.06%
2023/05/190.157.3100.0057.000.11,7350.01%
2023/05/181.158.0000.0057.601.11,7330.06%
2023/05/17358.30158.3058.3021,7450.11%
2023/05/10157.5000.0057.7011,7730.06%
2023/05/090.156.7000.0056.900.11,7730.00%
2023/05/0800.000.359.7056.90-0.31,788-0.02%
2023/05/031.156.9200.0056.901.11,8560.06%
2023/05/02157.2000.0057.1011,8900.05%
2023/04/2800.00057.5057.7001,9080.00%
2023/04/24057.0000.0056.5001,9570.00%
2023/04/192559.97059.6059.40251,9311.29%
2023/04/18159.1000.0059.3011,9020.05%
2023/04/140.158.80158.9058.90-0.91,886-0.05%
2023/04/13058.901.358.8359.00-1.31,886-0.07%
2023/04/1200.00958.4958.80-91,879-0.48%
2023/04/100.357.0600.0056.900.31,8380.01%
2023/04/07957.4800.0057.5091,8360.49%
2023/04/06256.000.156.5057.801.91,8280.10%
2023/03/31156.5000.0056.0011,8020.06%
2023/03/301.557.71056.7156.401.51,8510.08%
2023/03/2912.160.8800.0060.6012.11,8060.67%
2023/03/282060.0500.0060.30201,8531.08%
2023/03/271560.3500.0060.30151,8900.79%
2023/03/24661.32161.4061.4051,9130.26%
2023/03/220.161.5000.0061.500.11,9080.00%
2023/03/2113.161.3500.0061.3013.11,9240.68%
2023/03/2016.161.7800.0061.6016.11,9160.84%
2023/03/17062.50161.3063.00-11,912-0.05%
2023/03/16061.8000.0061.1001,8880.00%
2023/03/140.162.58162.6062.00-0.91,877-0.05%
2023/03/13063.80163.7063.70-11,869-0.05%
2023/03/10163.500.263.2063.900.81,8510.04%
2023/03/0900.000.163.6063.50-0.11,835-0.01%
2023/03/08163.6000.0063.8011,8280.05%
2023/03/07063.1000.0063.2001,8140.00%
2023/03/060.262.36562.4462.70-4.81,807-0.27%
2023/03/0300.00162.4062.50-11,797-0.06%
2023/03/02162.100.861.7762.000.31,7780.01%
2023/03/010.260.610.161.1062.000.21,7470.01%
2023/02/24059.201.458.9359.60-1.41,646-0.08%
2023/02/23057.600.557.9057.90-0.51,606-0.03%
2023/02/22157.0000.0056.4011,5910.06%
2023/02/2100.00157.0057.30-11,590-0.06%
2023/02/200.156.6000.0057.000.11,5980.00%
2023/02/160.156.5000.0056.900.11,6380.01%
2023/02/142.156.5000.0056.602.11,6330.13%
2023/02/133.155.90256.1056.501.11,6340.07%
2023/02/10557.0000.0056.6051,6330.31%
2023/02/0700.00258.2058.30-21,647-0.12%
2023/02/060.357.901.157.9058.10-0.81,646-0.05%
2023/02/030.357.40157.6057.60-0.81,638-0.05%
2023/02/0200.002856.4056.80-281,639-1.71%
2023/02/011.257.620.257.6057.0011,6160.06%
2023/01/31457.60257.6057.8021,6020.12%
2023/01/30556.58556.5656.5001,5800.00%
2023/01/17055.65055.7056.1001,5770.00%
2023/01/16155.30154.9055.0001,5650.00%
2023/01/131.354.6019.755.0055.00-18.41,573-1.17%
2023/01/12554.22554.2854.4001,5980.00%
2023/01/110.553.60253.8053.80-1.51,625-0.09%
2023/01/0900.001252.8053.10-121,668-0.72%
2023/01/050.352.04052.0052.200.21,7000.01%
2023/01/03152.0000.0051.8011,7450.06%
2022/12/3000.000.751.9052.70-0.71,744-0.04%
2022/12/281052.4000.0052.50101,7650.57%
2022/12/2700.000.152.6053.20-0.11,803-0.01%
2022/12/2600.00453.0053.00-41,796-0.22%
2022/12/2300.00552.8853.20-51,804-0.28%
2022/12/22150.801052.5052.70-91,799-0.50%
2022/12/21250.351950.7551.00-171,749-0.97%
2022/12/205.150.61149.9049.804.11,7010.24%
2022/12/1900.00151.7051.50-11,630-0.06%
2022/12/16252.50652.4853.30-41,574-0.25%
2022/12/14552.0000.0052.1051,6600.30%
2022/12/131.451.50252.2552.20-0.61,729-0.04%
2022/12/12151.3000.0051.4011,7940.06%
2022/12/090.252.25452.3552.50-3.81,858-0.21%
2022/12/08152.0900.0052.1011,8690.05%
2022/12/0600.00353.1753.00-31,898-0.16%
2022/12/0500.00152.4053.10-11,893-0.05%
2022/12/02052.80152.9053.00-11,881-0.05%
2022/12/0100.00453.1053.20-41,889-0.21%
2022/11/30053.20253.4553.50-21,886-0.10%
2022/11/2900.00152.7052.70-11,889-0.05%
2022/11/2800.00252.2552.40-21,897-0.11%
2022/11/2500.00252.1552.10-21,897-0.11%
2022/11/2400.00251.9552.00-21,897-0.11%
2022/11/21151.5000.0051.8011,8760.05%
2022/11/18151.1000.0051.4011,8650.05%
2022/11/1700.002.150.8951.40-2.11,860-0.11%
2022/11/1500.00151.7051.80-11,852-0.05%
2022/11/14251.7000.0051.7021,8460.11%
2022/11/100.550.2000.0050.100.51,8350.03%
2022/11/09150.6000.0050.3011,8460.05%
2022/11/08150.300.150.4050.300.91,8550.05%
2022/11/07149.9000.0049.8511,8600.05%
2022/11/04249.20549.2049.25-31,862-0.16%
2022/11/03450.3300.0049.9041,8480.22%
2022/11/021150.22350.6050.8081,8390.43%
2022/10/31249.4800.0049.4021,8370.11%
2022/10/28249.8300.0049.7521,8390.11%
2022/10/27150.40450.9350.40-31,842-0.16%
2022/10/26150.5000.0050.7011,8520.05%
2022/10/2500.00151.8050.90-11,890-0.05%
2022/10/211.153.30754.6453.10-5.91,891-0.31%
2022/10/20153.50354.9055.40-21,885-0.11%
2022/10/19154.701.154.0554.60-0.11,843-0.01%
2022/10/1800.000.153.0052.70-0.11,820-0.01%
2022/10/14153.500.153.0052.500.91,9480.05%
2022/10/1300.00453.6552.30-42,053-0.19%
2022/10/12454.50154.5054.3032,1200.14%
2022/10/1100.001154.0354.30-112,175-0.51%
2022/10/07154.2000.0054.1012,1900.05%
2022/10/05153.8000.0053.5012,2290.04%
2022/10/040.153.001.852.1653.20-1.72,240-0.08%
2022/09/3000.00149.3049.45-12,246-0.04%
2022/09/28349.7800.0049.0532,3140.13%
2022/09/2100.00553.3051.80-52,320-0.22%
2022/09/19654.30153.6052.8052,2430.22%
2022/09/1600.00152.5054.00-12,201-0.05%
2022/09/14153.1000.0053.6012,5350.04%
2022/09/07153.4000.0053.3013,3630.03%
2022/09/0600.00153.7053.70-13,502-0.03%
2022/09/0500.00153.4053.70-13,558-0.03%
2022/09/02254.1000.0054.2023,6080.06%
2022/08/3100.001.254.4654.10-1.23,718-0.03%
2022/08/2600.000.254.9055.20-0.24,0150.00%
2022/08/2400.00154.7054.50-14,131-0.02%
2022/08/2200.00154.8054.80-14,149-0.02%
2022/08/192.154.5000.0054.302.14,1960.05%
2022/08/18754.7100.0054.8074,2390.17%
2022/08/1600.001554.3254.30-154,258-0.35%
2022/08/1500.00354.5354.60-34,271-0.07%
2022/08/10352.1700.0051.8034,3350.07%
2022/08/0900.00952.0752.30-94,348-0.21%
2022/08/08151.7000.0052.0014,3600.02%
2022/08/0400.00351.0051.60-34,433-0.07%
2022/08/02252.25151.9052.2014,5630.02%
2022/08/01152.80053.0052.9014,6300.02%
2022/07/2700.00050.6051.3004,6390.00%
2022/07/2600.00150.6050.20-14,678-0.02%
2022/07/25150.8000.0051.0014,6900.02%
2022/07/22150.50350.4550.70-24,683-0.04%
2022/07/211.148.80249.4049.40-0.94,628-0.02%
2022/07/204.149.07249.1549.402.14,6580.04%
2022/07/19749.27149.7549.7564,6180.13%
2022/07/18148.2500.0048.9014,5830.02%
2022/07/15848.7500.0048.3584,5790.17%
2022/07/14649.2200.0049.8564,5970.13%
2022/07/13149.7500.0049.4514,6020.02%
2022/07/12149.6500.0049.2014,6070.02%
2022/07/08249.85149.5549.8014,6220.02%
2022/07/07148.8000.0049.1514,6480.02%
2022/07/06249.80149.7549.6514,6360.02%
2022/07/05550.6000.0051.2054,6740.11%
2022/07/01450.651950.0949.85-154,758-0.32%
2022/06/30251.80951.6751.90-74,796-0.15%
2022/06/29252.35152.7052.4014,8660.02%
2022/06/284.252.44152.0053.003.24,8980.06%
2022/06/24254.1500.0053.5025,0160.04%
2022/06/23654.47153.6053.5055,0260.10%
2022/06/22656.07154.3054.9055,1960.10%
2022/06/219.158.15257.6558.307.15,1540.14%
2022/06/201159.45160.0058.90105,1120.20%
2022/06/17164.7000.0064.5014,9980.02%
2022/06/153.266.35267.5065.501.15,0110.02%
2022/06/1300.00168.5068.50-15,062-0.02%
2022/06/0900.00369.9770.00-35,436-0.06%
2022/06/07269.20268.4069.3005,8720.00%
2022/06/06268.7029.168.4168.60-27.15,848-0.46%
2022/06/0200.005.165.9466.00-5.15,782-0.09%
2022/06/0100.000.164.8765.00-0.15,8630.00%
2022/05/3100.00263.8063.60-25,993-0.03%
2022/05/3000.00264.0063.90-26,008-0.03%
2022/05/27563.80463.3364.0016,0310.02%
2022/05/26762.86462.7262.9036,0730.05%
2022/05/250.161.70161.4061.80-0.96,127-0.02%
2022/05/23161.1000.0061.0016,1920.02%
2022/05/2000.000.160.9061.10-0.16,2150.00%
2022/05/18259.951.160.1260.000.96,2510.01%
2022/05/17458.6700.0058.7046,2460.06%
2022/05/16257.4500.0058.0026,3310.03%
2022/05/123.157.1300.0057.003.16,3770.05%
2022/05/110.158.3000.0058.200.16,3760.00%
2022/05/1000.00258.2559.40-26,397-0.03%
2022/05/092.260.27359.5758.80-0.86,392-0.01%
2022/05/062.161.5600.0061.802.16,4650.03%
2022/05/05362.930.163.0062.802.96,6130.04%
2022/05/04062.5000.0062.2006,6000.00%
2022/05/03162.200.362.0062.600.76,6160.01%
2022/04/29063.9000.0063.2006,6050.00%
2022/04/28163.00163.3063.1006,6780.00%
2022/04/27662.981563.4062.70-96,752-0.13%
2022/04/26363.930.163.9064.002.96,7870.04%
2022/04/254.165.253.166.2165.4016,7690.01%
2022/04/22168.0000.0067.8016,7590.01%
2022/04/2100.00168.7068.70-16,776-0.02%
2022/04/20369.50469.2869.10-16,729-0.01%
2022/04/19371.10170.6071.1026,7090.03%
2022/04/18170.10270.1070.10-16,702-0.01%
2022/04/15570.384.270.3170.300.86,7040.01%
2022/04/13270.2011.669.5270.30-9.66,690-0.14%
2022/04/12468.350.268.4068.903.86,6560.06%
2022/04/1110.168.10068.1067.6010.16,6420.15%
2022/04/085.567.505.267.3568.700.36,6000.00%
2022/04/0714.567.374.167.4067.2010.46,5630.16%
2022/04/068.167.91367.9068.005.16,5060.08%
2022/04/011869.48269.5069.50166,4350.25%
2022/03/311170.470.170.8070.4010.96,3680.17%
2022/03/308.170.4511.470.2471.40-3.46,341-0.05%
2022/03/2912.770.941571.3870.70-2.36,278-0.04%
2022/03/28972.612172.5172.70-126,246-0.19%
2022/03/2541.173.6900.0073.2041.16,3370.65%
2022/03/241181.182.781.1281.008.36,2280.13%
2022/03/23480.6310.880.7380.70-6.86,342-0.11%
2022/03/2225.382.3439.782.2281.80-14.36,264-0.23%
2022/03/211481.0914.181.3280.60-0.16,1110.00%
2022/03/18379.900.579.4679.902.65,9000.04%
2022/03/17179.10178.8079.3005,7850.00%
2022/03/16478.6310278.3878.70-985,702-1.72% 大賣/
2022/03/15279.55879.4979.70-65,545-0.11%
2022/03/1410578.7511.178.2880.0093.95,4241.73% 大買/
2022/03/113177.055776.1177.30-265,131-0.51%
2022/03/10471.95670.9572.30-24,672-0.04%
2022/03/09669.55568.6070.7014,7520.02%
2022/03/082570.42571.7069.20204,7980.42%
2022/03/07173.606.173.0472.90-5.14,733-0.11%
2022/03/042572.8715.773.4473.009.34,6570.20%
2022/03/030.370.7000.0071.000.34,5150.01%
2022/03/02470.285.270.2370.30-1.24,560-0.03%
2022/03/011370.706.170.7671.006.94,5630.15%
2022/02/25068.70570.0069.70-54,517-0.11%
2022/02/243.267.153.768.3967.00-0.54,505-0.01%
2022/02/23468.30768.4068.90-34,532-0.07%
2022/02/223.168.6000.0068.803.14,5290.07%
2022/02/21070.303.470.0970.10-3.34,571-0.07%
2022/02/180.168.9000.0069.500.14,6260.00%
2022/02/1710.169.211670.0069.40-5.94,612-0.13%
2022/02/166.170.358.169.6269.30-24,602-0.04%
2022/02/151.171.473.471.2571.20-2.34,521-0.05%
2022/02/1400.0011.371.1671.30-11.34,517-0.25%
2022/02/11672.733172.9473.00-254,505-0.55%
2022/02/10172.506.572.7472.50-5.54,512-0.12%
2022/02/091071.661.271.9472.508.84,4670.20%
2022/02/082172.299.872.0372.1011.24,3890.26%
2022/02/07771.592.771.5272.004.34,2550.10%
2022/01/26267.50167.6067.5014,1010.02%
2022/01/25167.10667.1567.50-54,135-0.12%
2022/01/242.466.62666.7367.50-3.74,190-0.09%
2022/01/2124.368.0213.767.5467.5010.74,2040.25%
2022/01/202668.777.468.6169.0018.74,1470.45%
2022/01/19766.99567.3668.0024,1050.05%
2022/01/1800.001.767.1867.50-1.74,040-0.04%
2022/01/173.466.27166.4066.702.44,0010.06%
2022/01/14264.153.763.3564.50-1.64,004-0.04%
2022/01/13164.8000.0065.1014,0060.02%
2022/01/122.464.373.464.7664.80-0.94,049-0.02%
2022/01/110.664.710.965.0865.20-0.24,055-0.01%
2022/01/105.365.04165.1065.504.34,0690.11%
2022/01/06165.703.765.5565.40-2.74,221-0.06%
2022/01/04266.550.166.1066.201.94,3320.04%
2022/01/030.166.3032.666.3767.00-32.54,378-0.74%
2021/12/3000.000.767.0067.10-0.74,386-0.02%
2021/12/2900.001767.0667.50-174,427-0.38%
2021/12/281.267.531.267.3867.3004,4510.00%
2021/12/27167.800.268.1067.800.84,5030.02%
2021/12/2400.000.467.8068.50-0.44,649-0.01%
2021/12/224.767.7400.0067.604.74,7350.10%
2021/12/21168.008.367.3868.70-7.34,745-0.15%
2021/12/202168.29165.767.5768.70-144.74,771-3.03% 大賣/鉅額交易
2021/12/1710967.0239.266.3667.0069.84,6691.49% 大買/
2021/12/161362.003061.4262.50-174,451-0.38%
2021/12/15159.8013261.0760.50-1314,420-2.96% 大賣/鉅額交易
2021/12/145.160.3000.0059.905.14,4860.11%
2021/12/13160.7000.0060.9014,5270.02%
2021/12/102.860.41060.7060.802.74,5920.06%
2021/12/090.160.5000.0060.700.14,7090.00%
2021/12/082.361.23161.4061.001.34,9390.03%
2021/12/07159.8600.0060.8015,0430.02%
2021/12/061.459.652.359.5059.60-15,155-0.02%
2021/11/241.643.3815.843.5643.60-14.25,193-0.27%
2021/11/2327.542.681943.0842.558.55,1710.16%
2021/11/22142.3015.241.8042.45-14.25,402-0.26%
2021/11/1930242.106.142.0241.85295.95,4345.45% 大買/鉅額交易
2021/11/1800.001.542.4242.35-1.55,527-0.03%
2021/11/17342.423142.5042.55-285,597-0.50%
2021/11/162242.12642.1142.25165,7160.28%
2021/11/15842.471.442.3442.256.65,8410.11%
2021/11/1219.441.921.341.7742.2018.15,9890.30%
2021/11/113.342.1820.242.8541.90-16.96,088-0.28%
2021/11/10441.43541.5041.40-16,111-0.02%
2021/11/092241.7046.142.0941.75-24.16,152-0.39%
2021/11/0867.242.036241.6141.605.26,1120.09%
2021/11/05240.1800.0040.3026,0750.03%
2021/11/04140.6000.0040.4516,1440.02%
2021/11/03040.55040.5040.4006,2050.00%
2021/11/02240.0500.0039.9026,2710.03%
2021/11/01140.4000.0040.1016,4000.02%
2021/10/29340.152.340.4940.400.76,4420.01%
2021/10/281.139.90339.6539.90-1.96,452-0.03%
2021/10/2600.000.639.6439.40-0.66,636-0.01%
2021/10/25239.151.139.2039.250.96,6810.01%
2021/10/2200.00138.3538.55-16,768-0.01%
2021/10/21539.60539.8039.1506,8520.00%
2021/10/200.139.4000.0039.250.16,8540.00%
2021/10/1900.002.539.4539.55-2.56,902-0.04%
2021/10/1800.000.239.9039.40-0.27,0060.00%
2021/10/14337.95238.2538.3017,3180.01%
2021/10/13437.15237.3037.4027,4580.03%
2021/10/122.138.0500.0038.002.17,5220.03%
2021/10/08039.00639.5639.00-67,628-0.08%
2021/10/07138.70239.2339.10-17,826-0.01%
2021/10/060.239.35139.2539.10-0.88,225-0.01%
2021/10/051.238.28238.0839.30-0.88,566-0.01%
2021/10/04138.8500.0038.4518,7610.01%
2021/10/01340.1300.0040.2039,0490.03%
2021/09/30240.60440.6841.10-29,473-0.02%
2021/09/29140.5000.0040.50110,6390.01%
2021/09/27241.1500.0041.00211,9310.02%
2021/09/24041.00140.9541.05-112,578-0.01%
2021/09/232440.4900.0040.452413,6640.18%
2021/09/225.340.80141.0040.254.314,5650.03%
2021/09/171043.1400.0042.801014,8770.07%
2021/09/15142.90443.2343.45-315,137-0.02%
2021/09/142243.80443.9543.801815,3630.12%
2021/09/13943.56143.6543.75815,6430.05%
2021/09/10142.65142.1542.25015,6300.00%
2021/09/09541.50541.6541.80015,7000.00%
2021/09/08841.32141.5040.75715,7910.04%
2021/09/072.341.9200.0041.952.315,8000.01%
2021/09/0600.00441.6841.80-415,913-0.03%
2021/09/03341.93141.7041.65215,9300.01%
2021/09/0213.442.27542.4741.858.416,0390.05%
2021/09/014.143.87344.3843.601.115,9880.01%
2021/08/316743.810.144.1044.5066.915,9910.42%
2021/08/30343.60143.7543.60216,2080.01%
2021/08/273.443.02342.6043.600.416,5740.00%
2021/08/2623.145.1335.144.6443.20-1217,181-0.07%
2021/08/25442.54142.7542.95317,4990.02%
2021/08/241242.850.642.4842.6511.417,5790.06%
2021/08/23242.550.242.4542.251.817,9290.01%
2021/08/203.341.782541.8841.35-21.718,274-0.12%
2021/08/196.243.44143.1042.555.218,2410.03%
2021/08/183.142.38440.7844.20-0.918,2050.00%
2021/08/178.942.644.542.7641.704.418,2380.02%
2021/08/1613.344.32244.6344.0511.318,2180.06%
2021/08/131.145.94245.6045.75-0.918,3860.00%
2021/08/12145.7500.0046.60118,7480.01%
2021/08/111.246.0100.0045.601.219,1390.01%
2021/08/1013.746.134146.0546.00-27.319,225-0.14%
2021/08/092046.9000.0046.802019,5280.10%
2021/08/061145.60146.0045.601019,6840.05%
2021/08/053.645.752345.9445.60-19.519,883-0.10%
2021/08/041.246.7800.0046.901.220,1330.01%
2021/08/030.546.962146.8546.85-20.520,558-0.10%
2021/08/02147.50147.1047.65020,7990.00%
2021/07/306.847.44146.8546.605.820,9800.03%
2021/07/293.147.64447.8047.80-0.921,1340.00%
2021/07/283.346.99346.6046.850.321,4870.00%
2021/07/273.147.41647.1446.75-2.921,777-0.01%
2021/07/265.148.44248.2047.903.122,0470.01%
2021/07/231.248.193448.4148.70-32.922,437-0.15%
2021/07/222.647.5200.0047.302.622,6490.01%
2021/07/213.748.944447.9648.20-40.422,826-0.18%
2021/07/206.548.953848.9448.95-31.522,942-0.14%
2021/07/196.150.5513.250.1950.00-7.223,176-0.03%
2021/07/167.249.57249.7349.505.223,8040.02%
2021/07/152550.071249.9950.501323,9130.05%
2021/07/1412.447.9514.148.2349.05-1.724,021-0.01%
2021/07/1314.650.352451.1749.50-9.424,292-0.04%
2021/07/122954.077453.5553.00-4524,307-0.19%
2021/07/094454.0625.253.9653.0018.824,1990.08%
2021/07/082853.953154.0854.80-324,553-0.01%
2021/07/0738.754.0890.154.1353.10-51.424,397-0.21%
2021/07/06167.457.09588.758.5955.90-421.324,264-1.74% 大買/大賣/鉅額交易
2021/07/0564757.25178.956.8457.30468.123,3812.00% 大買/大賣/鉅額交易
2021/07/0239.252.2439.452.3452.10-0.222,9240.00%
2021/07/01178.352.5191.552.0750.8086.822,6710.38% 大買/
2021/06/3096.652.15209.652.0952.50-112.922,189-0.51% 大賣/鉅額交易
2021/06/29157.850.457651.1350.0081.821,3380.38% 大買/
2021/06/2882.249.571248.8049.3070.220,5640.34%
2021/06/251747.011647.0246.70120,3460.00%
2021/06/242747.841547.9847.951220,6890.06%
2021/06/2360.149.265247.9247.358.120,9610.04%
2021/06/224549.342649.2549.001920,8710.09%
2021/06/211446.9922.247.1046.50-8.121,055-0.04%
2021/06/187.348.1024.248.2947.95-16.921,254-0.08%
2021/06/173348.382348.6548.101021,2470.05%
2021/06/1627.249.1711.449.1348.5015.821,3800.07%
2021/06/1532.148.463948.7849.25-6.921,349-0.03%
2021/06/111048.37248.5048.40821,2660.04%
2021/06/1057.146.806047.2147.80-2.921,331-0.01%
2021/06/099.148.202748.7448.20-17.921,190-0.08%
2021/06/08949.821449.7849.60-521,122-0.02%
2021/06/0791.550.7070.150.3049.4021.521,1640.10%
2021/06/0444.352.801752.4151.7027.320,9700.13%
2021/06/03116.353.2614.253.1652.50102.120,9210.49% 大買/鉅額交易
2021/06/0252.451.093051.0151.9022.420,5920.11%
2021/06/01548.53148.6548.55420,2180.02%
2021/05/314749.932649.2548.352120,4730.10%
2021/05/2858.148.744948.1447.959.120,2050.04%
2021/05/2710.446.5800.0045.9010.419,8710.05%
2021/05/26646.691346.3047.00-719,832-0.04%
2021/05/251045.52746.0046.15319,7980.02%
2021/05/246.447.35148.1046.855.419,6660.03%
2021/05/2117.147.272746.5747.90-9.919,748-0.05%
2021/05/2017.349.492248.7046.90-4.719,583-0.02%
2021/05/195250.173950.7151.401319,2930.07%
2021/05/181.247.051146.7447.05-9.919,018-0.05%
2021/05/1714.243.535.543.4742.808.718,9450.05%
2021/05/148.347.162247.4547.05-13.818,609-0.07%
2021/05/132049.905.247.4649.0014.818,4340.08%
2021/05/1216.151.2813853.7651.10-121.918,194-0.67% 大賣/鉅額交易
2021/05/115458.774157.6755.501317,8510.07%
2021/05/104158.643559.1259.40617,4040.03%
2021/05/07856.089.456.3257.60-1.417,183-0.01%
2021/05/0617.256.1120.356.0956.10-3.117,015-0.02%
2021/05/0527.455.814655.0454.20-18.616,752-0.11%
2021/05/041956.611953.9053.50016,4100.00%
2021/05/031860.1854259.3358.00-52416,080-3.26% 大賣/鉅額交易
2021/04/293460.715560.1559.20-2115,819-0.13%
2021/04/2854.459.381,390.258.3858.50-1,335.915,474-8.63% 大賣/鉅額交易
2021/04/276061.7322262.8060.70-16215,347-1.06% 大賣/鉅額交易
2021/04/2612.161.571761.6762.00-515,124-0.03%
2021/04/235958.5164.358.4959.30-5.314,900-0.04%
2021/04/2271.361.9533162.7559.50-259.714,591-1.78% 大賣/鉅額交易
2021/04/21657.69857.9658.90-213,851-0.01%
2021/04/2010.157.511457.3158.30-413,806-0.03%
2021/04/1945.158.6614159.7159.20-9613,667-0.70% 大賣/
2021/04/1618.154.6227955.7055.20-26113,253-1.97% 大賣/鉅額交易
2021/04/154.152.381952.7152.30-1512,929-0.12%
2021/04/1477.253.2614950.5951.50-71.812,790-0.56% 大賣/
2021/04/132451.501551.0250.90912,3900.07%
2021/04/123350.6241.250.8352.20-8.212,452-0.07%
2021/04/094749.908.249.8648.3038.812,3740.31%
2021/04/081149.978.149.7750.202.912,1660.02%
2021/04/076.246.81646.9747.150.212,0130.00%
2021/04/06845.5910.745.7046.20-2.712,151-0.02%
2021/04/013.645.04245.3044.601.612,0710.01%
2021/03/316.444.455.344.3644.551.111,9580.01%
2021/03/302.744.721344.5545.10-10.311,975-0.09%
2021/03/2921.343.497.243.7743.8014.111,9260.12%
2021/03/268441.9639.141.9343.504512,2580.37%
2021/03/255.139.411139.9139.60-5.912,414-0.05%
2021/03/2445.240.336440.0039.75-18.912,411-0.15%
2021/03/234141.2019.240.9841.5021.811,9290.18%
2021/03/226.239.931839.9740.00-11.911,793-0.10%
2021/03/1933.140.071240.0140.1521.111,9180.18%
2021/03/1800.00438.6639.10-411,716-0.03%
2021/03/173.138.23238.4538.001.111,7410.01%
2021/03/163.138.16738.2838.15-3.911,892-0.03%
2021/03/151.539.15739.1738.75-5.511,824-0.05%
2021/03/12639.3014.139.2539.25-8.111,781-0.07%
2021/03/11439.56939.9439.95-511,738-0.04%
2021/03/105739.488639.0139.50-2911,608-0.25%
2021/03/0950939.9817.240.1939.45491.811,5324.26% 大買/鉅額交易
2021/03/083539.583739.0638.70-211,241-0.02%
2021/03/05313.138.203337.9338.20280.110,9642.55% 大買/鉅額交易
2021/03/04349.138.231538.1638.30334.111,1043.01% 大買/鉅額交易
2021/03/0340137.301837.1737.3038310,9103.51% 大買/鉅額交易
2021/03/0245335.95036.1035.9545310,7564.21% 大買/鉅額交易
2021/02/26135.90435.9336.05-310,771-0.03%
2021/02/2513.135.63135.5535.9512.110,7150.11%
2021/02/241135.650.135.4035.3510.910,7320.10%
2021/02/235835.986636.3035.95-810,756-0.07%
2021/02/221034.151234.6535.10-210,588-0.02%
2021/02/19334.02433.9533.90-110,606-0.01%
2021/02/18234.350.134.2034.551.910,7630.02%
2021/02/1700.00333.0233.20-310,654-0.03%
2021/02/05432.2000.0032.30410,6170.04%
2021/02/0400.00132.1032.20-110,636-0.01%
2021/02/03231.7500.0031.65210,6410.02%
2021/02/023.331.811231.9832.00-8.710,683-0.08%
2021/02/01231.48231.7031.90010,8050.00%
2021/01/29631.561031.5531.40-410,839-0.04%
2021/01/28632.13332.1032.10310,8190.03%
2021/01/27532.9900.0032.85510,8530.05%
2021/01/262.533.284.133.3533.35-1.610,842-0.01%
2021/01/25233.15133.3533.35110,8140.01%
2021/01/22932.501232.6133.15-310,851-0.03%
2021/01/211532.33632.3132.15910,7960.08%
2021/01/201232.23932.3432.20310,9390.03%
2021/01/191733.9100.0033.401710,8120.16%
2021/01/18933.813.133.4534.005.910,7620.05%
2021/01/151234.981034.6034.55210,7180.02%
2021/01/14635.53235.7335.60410,7030.04%
2021/01/13735.271035.3635.15-310,690-0.03%
2021/01/12836.48536.3936.10310,5620.03%
2021/01/114.136.7500.0037.004.110,4830.04%
2021/01/08136.601036.8637.00-910,435-0.09%
2021/01/072836.834736.5836.60-1910,330-0.18%
2021/01/0613.136.73337.6036.8010.110,2530.10%
2021/01/056337.276837.3037.75-510,071-0.05%
2021/01/04336.838736.9036.95-849,841-0.85%
2020/12/3111436.101335.9036.501019,5871.05% 大買/鉅額交易
2020/12/301236.96836.8036.1549,5020.04%
2020/12/2916.137.521437.1937.402.19,2170.02%
2020/12/2800.00736.5136.30-78,927-0.08%
2020/12/25936.51936.7436.5508,8430.00%
2020/12/241237.21537.0736.6078,7220.08%
2020/12/23236.98737.0837.30-58,566-0.06%
2020/12/225238.534638.2837.4068,4720.07%
2020/12/215136.7318.237.5138.2532.87,7630.42%
2020/12/181335.13335.2235.30107,1970.14%
2020/12/17135.0000.0034.9017,0940.01%
2020/12/169.234.751134.8134.90-1.87,101-0.02%
2020/12/151834.532334.2934.50-57,053-0.07%
2020/12/1400.00533.7433.95-56,976-0.07%
2020/12/11433.56633.5833.80-27,087-0.03%
2020/12/102234.192033.3533.3527,1140.03%
2020/12/09133.801733.8133.80-167,029-0.23%
2020/12/0800.00433.0033.20-47,277-0.05%
2020/12/07233.0000.0033.2027,4950.03%
2020/12/03533.202033.0532.80-158,068-0.19%
2020/12/0200.00133.3033.20-18,464-0.01%
2020/12/011033.661233.7833.85-28,699-0.02%
2020/11/303034.612034.1933.45108,7820.11%
2020/11/271732.81532.8433.55128,6050.14%
2020/11/26732.0900.0032.2578,4720.08%
2020/11/25132.001031.9232.00-98,548-0.11%
2020/11/241231.261331.3231.30-18,433-0.01%
2020/11/23130.95331.2231.80-28,398-0.02%
2020/11/20230.83631.2030.90-48,299-0.05%
2020/11/19431.741331.4631.45-98,203-0.11%
2020/11/181532.13232.0032.00138,1500.16%
2020/11/1714532.4016332.3632.50-188,045-0.22% 大買/大賣/
2020/11/16330.971231.0030.85-97,804-0.12%
2020/11/1300.00630.5830.60-67,786-0.08%
2020/11/12430.15130.0530.0037,7790.04%
2020/11/11630.32330.5330.8037,7970.04%
2020/11/10931.01631.1530.7537,7710.04%
2020/11/09531.421031.5131.20-57,697-0.06%
2020/11/061630.73130.6030.60157,5630.20%
2020/11/05830.39130.3030.3577,5260.09%
2020/11/04130.45430.3130.35-37,493-0.04%
2020/11/02829.95129.7529.8577,3810.09%
2020/10/30430.18930.1930.20-57,352-0.07%
2020/10/29129.85130.0030.0507,2580.00%
2020/10/28630.46530.4230.4017,2230.01%
2020/10/27129.8500.0029.9016,9660.01%
2020/10/26329.7000.0029.7536,9170.04%
2020/10/23129.5000.0029.4516,8980.01%
2020/10/2200.00329.5029.25-36,885-0.04%
2020/10/211029.0318.128.8329.15-8.16,825-0.12%
2020/10/20828.4900.0028.5086,7980.12%
2020/10/1900.00128.8028.90-16,771-0.01%
2020/10/16129.20329.2329.30-26,748-0.03%
2020/10/14129.05228.9529.00-16,688-0.01%
2020/10/1300.00828.4928.90-86,646-0.12%
2020/10/12428.68128.8528.4536,6150.05%
2020/10/0700.00229.0528.80-26,476-0.03%
2020/10/06228.7500.0028.9526,4280.03%
2020/10/05228.5000.0028.9526,3960.03%
2020/09/3000.00128.4528.50-16,348-0.02%
2020/09/29228.8000.0028.3526,3060.03%
2020/09/25228.401428.0728.05-126,256-0.19%
2020/09/24729.12629.0228.7516,1610.02%
2020/09/23129.6000.0029.4016,0800.02%
2020/09/2200.00229.4829.85-26,014-0.03%
2020/09/21129.303829.6229.70-375,899-0.63%
2020/09/18429.631629.5529.50-125,753-0.21%
2020/09/171630.621230.4530.2045,6050.07%
2020/09/16130.30730.0830.60-65,432-0.11%
2020/09/15729.9719229.6330.00-1855,264-3.51% 大賣/鉅額交易
2020/09/1418830.21529.8230.001835,1543.55% 大買/鉅額交易
2020/09/111130.071230.1529.55-15,015-0.02%
2020/09/101430.0600.0030.00144,7000.30%
2020/09/091030.539130.4230.70-814,502-1.80%
2020/09/081229.821930.2530.65-74,220-0.17%
2020/09/079729.63929.8829.65883,9822.21%
2020/09/041728.853128.4028.95-143,599-0.39%
2020/09/03828.15428.0628.1043,3230.12%
2020/09/024727.871027.8427.70373,1381.18%
2020/09/01227.20527.1026.95-32,928-0.10%
2020/08/31226.401126.4026.75-92,849-0.32%
2020/08/2800.00225.5825.70-22,699-0.07%
2020/08/2700.00525.5525.50-52,692-0.19%
2020/08/2600.00525.5025.50-52,680-0.19%
2020/08/2400.00125.2025.40-12,686-0.04%
2020/08/21125.1500.0025.2512,6630.04%
2020/08/20224.70125.0024.8012,6430.04%
2020/08/19425.6900.0025.5542,6010.15%
2020/08/17525.34125.4025.4042,5250.16%
2020/08/1400.00124.5024.75-12,462-0.04%
2020/08/13224.4500.0024.5522,4270.08%
2020/08/1200.002.124.3724.60-2.12,438-0.09%
2020/08/1100.001324.4524.55-132,421-0.54%
2020/08/1000.00324.1324.15-32,370-0.13%
2020/08/04124.10224.0023.95-12,308-0.04%
2020/07/3000.00123.6023.55-12,230-0.04%
2020/07/29323.55123.5523.5522,2240.09%
2020/07/2800.00423.3023.35-42,207-0.18%
2020/07/24123.60123.7023.5502,1850.00%
2020/07/23623.79123.8023.8052,1590.23%
2020/07/22423.45523.3923.50-12,127-0.05%
2020/07/17123.00323.0022.95-22,041-0.10%
2020/07/1600.00123.0022.95-12,046-0.05%
2020/07/15522.75222.9522.9532,0300.15%
2020/07/1400.00122.7522.65-12,031-0.05%
2020/07/13222.751.722.7322.800.32,0300.01%
2020/07/1000.00222.8522.65-22,038-0.10%
2020/07/0900.00322.8522.90-32,022-0.15%
2020/07/0800.005322.7122.80-532,015-2.63%
2020/07/07222.9000.0022.8022,0080.10%
2020/07/06323.10223.1523.0511,9900.05%
2020/07/03123.00323.1023.25-21,971-0.10%
2020/07/02423.14122.8023.1531,9540.15%
2020/07/011122.6200.0022.60111,9010.58%
2020/06/30122.3500.0022.4011,8710.05%
2020/06/29221.95421.9522.10-21,868-0.11%
2020/06/24622.1200.0022.1561,8680.32%
2020/06/23122.1000.0022.1511,8820.05%
2020/06/17122.0000.0022.2011,8820.05%
2020/06/16521.9400.0022.0051,8920.26%
2020/06/151322.05121.9521.90121,8810.64%
2020/06/121022.47122.4022.3591,8350.49%
2020/06/115124.30124.3024.30501,7372.88%
2020/06/10124.252.224.3024.30-1.21,678-0.07%
2020/06/03124.35224.3524.35-11,728-0.06%
2020/06/01124.15124.2024.2001,8250.00%
2020/05/27124.05124.2524.1501,8570.00%
2020/05/21123.80123.8523.9501,8160.00%
2020/05/19123.3000.0023.5011,7690.06%
2020/05/1800.00423.3023.25-41,743-0.23%
2020/05/07122.9500.0023.0511,8090.06%
2020/05/0600.005022.9522.90-501,815-2.75%
2020/05/0500.00422.8922.90-41,805-0.22%
2020/05/04222.6300.0022.7021,8020.11%
2020/04/30122.9500.0023.1011,8010.06%
2020/04/2800.001022.6022.70-101,815-0.55%
2020/04/21421.8000.0021.8041,8770.21%
2020/04/2000.00222.1522.15-21,857-0.11%
2020/04/09621.7900.0021.8061,9320.31%
2020/04/0800.00121.8021.80-11,944-0.05%
2020/04/011021.6000.0021.50101,9480.51%
2020/03/27121.3500.0021.1011,9690.05%
2020/03/2600.00121.2521.40-11,963-0.05%
2020/03/25221.10120.8521.3011,9610.05%
2020/03/24220.25120.3020.2011,9330.05%
2020/03/20520.161020.2520.00-51,937-0.26%
2020/03/195019.4000.0019.40501,9222.60%
2020/03/18121.8021721.8121.30-2161,866-11.58% 大賣/鉅額交易
2020/03/17322.0700.0021.9031,8370.16%
2020/03/16222.48122.5522.3011,8100.06%
2020/03/13621.7300.0022.1561,7640.34%
2020/03/12122.85123.0522.7501,7020.00%
2020/03/1100.001023.7323.45-101,674-0.60%
2020/03/0900.001523.6923.50-151,628-0.92%
2020/03/05124.35124.0024.3501,5670.00%
2020/03/0400.00623.3123.60-61,479-0.41%
2020/03/0200.00123.0522.70-11,482-0.07%
2020/02/2700.00122.5022.50-11,529-0.07%
2020/02/18522.7000.0022.6551,6180.31%
2020/02/171022.5500.0022.55101,6190.62%
2020/02/07122.7000.0022.8011,4630.07%
2020/02/0300.00622.1022.60-61,465-0.41%
2020/01/301622.4600.0022.50161,4041.14%
2020/01/2000.00123.2023.25-11,340-0.07%
2020/01/17223.2000.0023.2021,3380.15%
2020/01/14123.3000.0023.3511,3750.07%
2020/01/132123.2000.0023.20211,4061.49%
2020/01/1000.00223.1323.15-21,434-0.14%
2020/01/08523.05423.2523.1011,4370.07%
2019/12/31122.95122.9023.0001,3580.00%
2019/12/2700.00122.9022.95-11,325-0.08%
2019/12/2410022.7000.0022.901001,2937.73%
2019/12/2310022.7000.0022.701001,2617.93%
2019/12/205022.9000.0022.70501,2474.01%
2019/12/182023.001923.0423.0511,1960.08%
2019/12/1000.00122.4522.40-11,126-0.09%
2019/12/0900.00122.6022.60-11,133-0.09%
2019/11/28122.4000.0022.5511,1490.09%
2019/11/26222.20122.4022.5011,0980.09%
2019/11/25422.1000.0022.0041,0260.39%
2019/11/190.421.6500.0021.650.49570.04%
2019/11/15121.5000.0021.5019610.10%
2019/11/1200.00121.6021.55-1988-0.10%
2019/11/1100.00121.6021.50-1995-0.10%
2019/11/0400.00621.5121.50-61,041-0.58%
2019/10/30721.4500.0021.5071,0710.65%
2019/10/28221.4300.0021.3521,0900.18%
2019/10/24121.4500.0021.5011,1010.09%
2019/10/22121.8000.0021.6011,0960.09%
2019/10/21221.8000.0021.7521,0900.18%
2019/10/16421.4400.0021.3541,0130.39%
2019/10/15521.40221.5021.4031,0240.29%
2019/10/07121.7500.0021.7011,0970.09%
2019/10/04121.7000.0021.7511,1140.09%
2019/09/27121.5500.0021.5511,1650.09%
2019/09/25221.5000.0021.5521,1600.17%
2019/09/20121.4500.0021.5011,1490.09%
2019/09/12121.0500.0021.0511,2430.08%
2019/09/10121.05121.1521.2001,2500.00%
2019/09/09220.9000.0021.1021,2430.16%
2019/09/06121.2500.0021.2511,2360.08%
2019/09/05120.95220.9821.15-11,237-0.08%
2019/09/0400.00120.9020.90-11,245-0.08%
2019/09/03220.85120.8020.9011,2260.08%
2019/08/2600.00320.7520.70-31,155-0.26%
2019/08/16121.0500.0020.9011,1610.09%
2019/08/15221.1000.0021.0521,1660.17%
2019/08/14121.3500.0021.3011,1650.09%
2019/08/13121.4500.0021.2511,1660.09%
2019/08/0700.001021.4521.30-101,152-0.87%
2019/08/061220.4100.0020.60121,1301.06%
2019/08/05120.7500.0020.7511,1280.09%
2019/07/31321.6500.0021.5531,1170.27%
2019/07/24121.6000.0021.5511,1240.09%
2019/07/16222.5000.0022.3521,1720.17%
2019/07/15123.7000.0023.6511,1600.09%
2019/07/1200.00423.6023.65-41,153-0.35%
2019/07/11223.65223.5523.7001,1510.00%
2019/07/0400.00323.0022.95-31,165-0.26%
2019/07/02123.2000.0023.1511,1980.08%
2019/07/01123.3000.0023.3011,1990.08%
2019/06/28123.2500.0023.3011,2010.08%
2019/06/27323.1800.0023.2531,2060.25%
2019/06/26223.1000.0023.1521,2060.17%
2019/06/24323.2500.0023.3531,2050.25%
2019/06/1900.00522.8023.00-51,125-0.44%
2019/06/13522.6500.0022.6551,1330.44%
2019/06/1200.001022.4522.50-101,131-0.88%
2019/06/0500.00122.2022.30-11,133-0.09%
2019/05/29222.10122.1522.0011,1440.09%
2019/05/24222.3500.0022.4021,0960.18%
2019/05/1400.00122.1522.25-11,147-0.09%
2019/05/13221.8500.0021.7521,1460.17%
2019/05/10122.3000.0022.1511,1370.09%
2019/05/0800.00122.3522.45-11,131-0.09%
2019/05/03122.00122.1522.2501,1220.00%
2019/04/2600.00221.6021.65-21,089-0.18%
2019/04/25221.6500.0021.5521,0930.18%
2019/04/24121.7000.0021.6511,0720.09%
2019/04/23121.7500.0021.6011,0590.09%
2019/04/151122.0500.0022.00119971.10%
2019/04/1200.00122.1022.05-11,015-0.10%
2019/04/1100.00122.2022.15-11,007-0.10%
2019/04/10521.9000.0021.9559730.51%
2019/04/09321.5500.0021.9039470.32%
2019/03/290.321.2000.0021.250.39810.03%
2019/03/2700.002520.9521.25-251,160-2.15%
2019/03/25220.9300.0020.9521,2480.16%
2019/03/22121.2000.0021.2011,2400.08%
2019/03/15120.6000.0020.6011,1950.08%
2019/03/1200.00220.6520.60-21,197-0.17%
2019/03/1100.00420.4020.45-41,196-0.33%
2019/02/2200.00120.3020.25-11,200-0.08%
2019/02/13119.9500.0019.9511,0950.09%
2019/01/2400.00119.3519.75-11,044-0.10%
2019/01/22119.0500.0019.1511,0270.10%
2018/12/25118.8500.0018.8511,0600.09%
2018/12/211919.03318.8518.85161,0651.50%
2018/12/20219.7800.0019.6529370.21%
2018/12/11120.6500.0020.7018540.12%
2018/12/0500.00120.9020.90-1851-0.12%
2018/11/2200.000.420.9020.85-0.4828-0.04%
2018/11/05121.0500.0020.9018620.12%
2018/11/0200.00121.0021.00-1854-0.12%
2018/11/01120.9000.0020.9018520.12%
2018/10/25120.8000.0020.9518680.12%
2018/10/19121.6500.0021.3518660.12%
2018/10/18122.0000.0022.0018400.12%
2018/10/17122.0000.0022.0018450.12%
2018/10/16222.0000.0022.1028460.24%
2018/10/11122.05222.1022.05-1844-0.12%
2018/10/0800.00122.8523.10-1810-0.12%
2018/10/05122.95322.8022.85-2807-0.25%
2018/10/0200.00123.6023.60-1790-0.13%
2018/10/0100.001023.7723.75-10787-1.27%
2018/09/281023.702523.5223.70-15779-1.93%
2018/09/272223.3800.0023.50227442.95%
2018/09/26122.90122.7022.8007270.00%
2018/09/1000.00122.2522.25-11,059-0.09%
2018/09/031.222.5600.0022.551.21,1010.11%
2018/08/22222.3500.0022.3521,2010.17%
2018/08/13122.8500.0022.7011,2360.08%
2018/08/06222.6300.0022.5521,2880.16%
2018/07/16121.9000.0021.9511,3760.07%
2018/07/05121.8500.0021.6511,3530.07%
2018/07/03221.9800.0021.9021,3480.15%
2018/07/02322.5000.0022.4531,3300.23%
2018/06/29122.5500.0022.5011,3320.08%
2018/06/27123.8500.0023.8511,2790.08%
2018/06/26823.8500.0023.8081,1210.71%
2018/06/21123.9000.0023.9011,0750.09%
2018/06/14424.1500.0024.1541,0530.38%
2018/06/05124.1500.0024.2011,0740.09%
2018/05/2900.00324.2024.15-31,023-0.29%
2018/05/25224.05124.1524.1011,0320.10%
2018/05/14124.7500.0024.9011,0540.09%
2018/05/10124.3500.0024.4511,0160.10%
2018/05/07524.05124.1524.2041,0540.38%
2018/04/25124.4000.0024.4519850.10%
2018/04/17524.6000.0024.6051,2160.41%
2018/04/12125.2000.0025.2511,4460.07%
2018/04/10125.20525.3525.10-41,560-0.26%
2018/03/31125.0500.0025.1011,7490.06%
2018/03/27124.55124.6024.5501,9810.00%
2018/03/07824.2500.0024.1581,8760.43%
2018/03/05524.2500.0024.3551,8740.27%
2018/02/12025.3000.0025.4001,7810.00%
2018/02/0600.00325.0024.75-31,791-0.17%
2018/02/01126.0000.0026.1011,7600.06%
2018/01/3100.00125.5026.10-11,753-0.06%
2018/01/3000.00125.9025.70-11,722-0.06%
2018/01/2400.00326.2326.20-31,767-0.17%
2018/01/1900.00226.6026.95-21,718-0.12%
2018/01/18226.40826.4826.85-61,711-0.35%
2018/01/1700.001626.5526.55-161,701-0.94%
2018/01/16426.7800.0027.0541,6790.24%
2018/01/15427.05027.1027.3041,6590.24%
2018/01/12527.5000.0027.6551,6210.31%
2018/01/11827.4900.0027.5081,5880.50%
2018/01/10527.2300.0027.3551,5270.33%
2018/01/08226.1300.0026.2521,3310.15%
2018/01/0400.001.226.1226.20-1.21,293-0.09%
2018/01/03126.0000.0026.0011,1950.08%
2018/01/02126.0000.0026.0011,1160.09%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音