• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1802人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22734.09233.9034.05510,0240.05%
2025/01/20132.9000.0033.2519,5450.01%
2025/01/174.332.94432.5332.500.39,5010.00%
2025/01/162.332.6265.132.8132.80-62.99,298-0.68%
2025/01/15132.4531.132.6132.05-30.19,198-0.33%
2025/01/142131.69331.3831.70189,0080.20%
2025/01/139.330.446.730.5130.402.68,8950.03%
2025/01/100.129.55229.9030.30-1.98,801-0.02%
2025/01/09129.7000.0029.6518,8230.01%
2025/01/087.328.9700.0029.107.38,7920.08%
2025/01/076.129.69129.6529.855.18,6800.06%
2025/01/062.130.0700.0030.052.18,6690.02%
2025/01/03229.88229.9529.8008,6720.00%
2024/12/310.130.10830.1430.25-7.98,688-0.09%
2024/12/30130.400.230.3530.300.88,7290.01%
2024/12/27230.0000.0030.0028,7440.02%
2024/12/2600.00230.3530.35-28,799-0.02%
2024/12/25229.9500.0030.1529,0810.02%
2024/12/241.130.25330.0029.90-1.99,131-0.02%
2024/12/231129.9600.0029.75119,1410.12%
2024/12/207.229.9800.0029.857.29,0360.08%
2024/12/184.130.2900.0030.304.18,9460.05%
2024/12/176.230.53030.5530.406.18,8300.07%
2024/12/161831.4900.0030.80188,7070.21%
2024/12/1311.332.2900.0032.1011.38,5100.13%
2024/12/126.132.9200.0032.806.18,4710.07%
2024/12/115.333.07433.0833.001.38,4850.01%
2024/12/10333.37233.6333.2518,4820.01%
2024/12/09133.1500.0033.6018,5450.01%
2024/12/06133.3500.0033.5518,5480.01%
2024/12/05733.54133.5533.5068,5380.07%
2024/12/0400.000.434.2533.85-0.48,5050.00%
2024/12/0300.00234.2034.25-28,485-0.02%
2024/12/02334.35135.1034.3528,4230.02%
2024/11/28234.688.535.0134.60-6.58,452-0.08%
2024/11/270.535.591035.4835.20-9.58,355-0.11%
2024/11/26836.171635.7635.30-88,137-0.10%
2024/11/22133.7500.0034.2517,8090.01%
2024/11/2100.001533.2633.45-157,500-0.20%
2024/11/2000.00633.8833.45-67,295-0.08%
2024/11/181134.36734.5934.4546,4800.06%
2024/11/14333.0000.0032.6535,9030.05%
2024/11/13233.331333.4133.30-115,812-0.19%
2024/11/12335.1214.134.8434.70-11.15,674-0.20%
2024/11/11335.700.335.6035.502.75,5970.05%
2024/11/08335.070.135.5035.052.95,4770.05%
2024/11/072936.2834036.5135.50-3115,377-5.78% 大賣/鉅額交易
2024/11/06300.134.2400.0034.15300.14,8776.15% 大買/鉅額交易
2024/11/0400.00332.8032.55-34,789-0.06%
2024/10/30232.3500.0032.4525,0820.04%
2024/10/290.132.90432.7032.80-3.95,214-0.08%
2024/10/258.232.7000.0032.408.25,4260.15%
2024/10/242.132.8600.0032.702.15,5340.04%
2024/10/231.333.1300.0033.201.35,6940.02%
2024/10/210.133.30133.5033.20-16,247-0.02%
2024/10/17133.80333.0033.90-26,909-0.03%
2024/10/16233.0800.0032.1027,0780.03%
2024/10/15133.2000.0033.1517,0770.01%
2024/10/140.133.45333.6533.70-2.97,309-0.04%
2024/10/11233.6500.0033.2027,3970.03%
2024/10/083.334.8400.0034.653.37,3610.04%
2024/10/0700.000.335.1535.70-0.37,3490.00%
2024/10/040.235.4500.0035.600.27,3830.00%
2024/10/0100.00334.9335.30-37,377-0.04%
2024/09/30134.8000.0034.6517,3900.01%
2024/09/27935.39135.5835.5087,4410.11%
2024/09/2600.002.233.7733.60-2.27,262-0.03%
2024/09/250.133.800.934.1033.70-0.87,236-0.01%
2024/09/24033.75233.6333.45-27,187-0.03%
2024/09/2300.001034.0033.80-107,199-0.14%
2024/09/20033.700.134.1534.2507,1820.00%
2024/09/19033.4500.0033.5007,0920.00%
2024/09/18033.70133.3533.25-17,176-0.01%
2024/09/161033.200.433.5033.209.67,4320.13%
2024/09/1300.000.133.3533.05-0.17,4650.00%
2024/09/12032.7000.0032.6007,4990.00%
2024/09/116.131.9900.0031.906.17,5010.08%
2024/09/101.232.406032.7832.10-58.87,535-0.78%
2024/09/090.133.0500.0033.150.17,5370.00%
2024/09/062.133.75034.1033.702.17,5740.03%
2024/09/05333.8500.0033.8037,6630.04%
2024/09/0424.234.2000.0034.0024.27,7470.31%
2024/09/03035.5500.0035.1507,8090.00%
2024/09/02035.8000.0035.6507,8790.00%
2024/08/301036.20336.5036.5077,8980.09%
2024/08/291035.40535.4335.4557,8490.06%
2024/08/273535.7100.0035.85357,9450.44%
2024/08/26235.701035.7635.70-87,923-0.10%
2024/08/23235.3000.0035.4027,9430.03%
2024/08/21635.130.435.3035.155.68,1680.07%
2024/08/202.335.01135.1035.051.38,2790.02%
2024/08/160.134.7000.0034.700.18,9640.00%
2024/08/150.134.9000.0034.500.19,5730.00%
2024/08/141.134.89434.6834.80-2.910,875-0.03%
2024/08/13434.5300.0034.45411,0880.04%
2024/08/12535.010.735.1535.004.311,1350.04%
2024/08/09435.1100.0034.90411,1990.04%
2024/08/081.434.780.835.0534.750.511,2090.00%
2024/08/07535.2200.0035.30511,1950.04%
2024/08/060.234.38034.6534.600.211,1960.00%
2024/08/052.734.94235.3534.200.711,1040.01%
2024/08/020.438.61838.6738.20-7.610,904-0.07%
2024/08/0100.002039.1339.45-2010,773-0.19%
2024/07/31539.2025439.4539.20-24910,639-2.34% 大賣/鉅額交易
2024/07/300.638.8518139.4039.50-180.410,558-1.71% 大賣/鉅額交易
2024/07/29139.10181.439.3539.15-180.410,517-1.71% 大賣/鉅額交易
2024/07/267.639.33119.939.6539.60-112.310,409-1.08% 大賣/鉅額交易
2024/07/23539.401539.3039.50-1010,265-0.10%
2024/07/227.438.6492.238.7938.95-84.89,969-0.85%
2024/07/192.438.801238.9339.00-9.69,743-0.10%
2024/07/1812.138.5453.539.0139.20-41.59,635-0.43%
2024/07/171438.04113.438.2538.30-99.49,208-1.08% 大賣/
2024/07/161037.80237.9237.7589,0720.09%
2024/07/151437.8517.638.0237.65-3.69,209-0.04%
2024/07/125.136.85036.8036.955.19,4060.05%
2024/07/110.336.3300.0036.500.39,4180.00%
2024/07/102.336.4200.0036.552.39,5080.02%
2024/07/09236.3500.0036.6529,5780.02%
2024/07/0800.001.236.7737.00-1.29,536-0.01%
2024/07/05136.80536.7837.05-49,503-0.04%
2024/07/0400.00236.7536.80-29,542-0.02%
2024/07/023.336.2700.0036.403.39,6970.03%
2024/07/0100.000.236.2536.45-0.29,7450.00%
2024/06/282.235.96136.2035.901.29,7730.01%
2024/06/2713.235.9200.0035.9513.29,8140.13%
2024/06/2655.236.1000.0036.0555.29,9640.55%
2024/06/2510436.301536.2936.308910,0460.89% 大買/
2024/06/2414.636.55336.4036.6011.610,0060.12%
2024/06/21537.06237.1836.8039,9560.03%
2024/06/206.136.671736.8636.90-10.99,754-0.11%
2024/06/1955.336.5600.0036.5555.39,8830.56%
2024/06/1836.336.81636.7936.9030.39,9440.30%
2024/06/17136.65336.9537.00-210,037-0.02%
2024/06/14336.902036.8836.80-1710,100-0.17%
2024/06/134.137.191537.2337.15-10.910,046-0.11%
2024/06/120.237.6000.0037.650.210,0520.00%
2024/06/11137.9000.0037.75110,1020.01%
2024/06/07138.50438.6538.65-310,058-0.03%
2024/06/061.537.3500.0038.001.59,9810.02%
2024/06/053.237.6200.0037.503.29,9390.03%
2024/06/047.237.74137.5537.806.29,9880.06%
2024/06/03338.1200.0038.1539,9990.03%
2024/05/30338.07338.1337.9509,9670.00%
2024/05/290.338.232.238.3138.30-1.99,969-0.02%
2024/05/289.238.17338.2038.156.29,9280.06%
2024/05/2715.138.6500.0038.4515.19,7810.15%
2024/05/241538.43538.4038.25109,6520.10%
2024/05/2314.538.401138.9039.353.59,5280.04%
2024/05/2213.939.440.339.3039.3013.79,2300.15%
2024/05/2139.339.9121.639.7440.0517.78,8570.20%
2024/05/2018.339.774039.8540.05-21.88,250-0.26%
2024/05/17137.652.137.8637.95-1.16,952-0.02%
2024/05/162.337.191037.3737.45-7.76,734-0.11%
2024/05/154.237.1200.0037.054.26,7000.06%
2024/05/141.337.0100.0036.951.36,6800.02%
2024/05/13436.9600.0037.0046,6990.06%
2024/05/102.336.6300.0037.152.36,7060.03%
2024/05/09636.8600.0036.6566,6720.09%
2024/05/082.136.8600.0037.152.16,6570.03%
2024/05/076.236.95137.1037.205.26,6400.08%
2024/05/063.237.08037.1537.153.26,5750.05%
2024/05/03337.4200.0037.3036,5380.05%
2024/05/027.237.434437.5637.60-36.86,489-0.57%
2024/04/307.236.85337.1536.804.26,4010.07%
2024/04/290.337.1040.137.0637.25-39.86,371-0.62%
2024/04/260.336.68336.6536.65-2.76,315-0.04%
2024/04/25336.6800.0036.6536,2930.05%
2024/04/241737.2351.137.3037.10-34.16,260-0.54%
2024/04/23237.880.837.7537.801.26,2380.02%
2024/04/22637.9012.137.8937.60-6.16,242-0.10%
2024/04/1925.737.783237.6237.70-6.36,156-0.10%
2024/04/183538.301038.2437.80255,9100.42%
2024/04/171137.0000.0036.95115,4600.20%
2024/04/1623.236.9200.0036.7023.25,4590.42%
2024/04/152937.27337.1736.70265,3780.48%
2024/04/120.636.4000.0036.500.65,2810.01%
2024/04/111.136.6500.0036.651.15,2680.02%
2024/04/10137.2000.0037.0015,2920.02%
2024/04/092537.4525.137.1937.50-0.15,2220.00%
2024/04/080.236.3510.536.6336.60-10.45,021-0.21%
2024/04/0314736.437536.1236.10725,0011.44% 大買/
2024/04/0210036.1000.0036.101004,8852.05%
2024/04/011.336.68136.8036.400.34,9080.01%
2024/03/29202.136.4300.0036.50202.14,8784.14% 大買/鉅額交易
2024/03/280.137.101237.1637.10-11.94,763-0.25%
2024/03/2700.00136.5036.65-14,780-0.02%
2024/03/25436.6400.0036.7045,1510.08%
2024/03/22437.28237.2837.1025,3690.04%
2024/03/21836.925.337.0437.152.75,6720.05%
2024/03/20436.5300.0036.4046,3260.06%
2024/03/190.236.5000.0036.300.26,2320.00%
2024/03/18735.89135.7535.9066,1690.10%
2024/03/151236.08636.0036.3066,1670.10%
2024/03/143.636.08736.4136.30-3.46,131-0.06%
2024/03/136.135.691035.5535.70-3.96,124-0.06%
2024/03/121.135.82436.0936.20-2.96,083-0.05%
2024/03/1100.00835.4835.60-86,087-0.13%
2024/03/0854.335.3700.0035.4554.36,1110.89%
2024/03/072.935.829.835.7135.85-76,149-0.11%
2024/03/061.136.2400.0036.051.16,2330.02%
2024/03/05135.90136.0036.0006,2410.00%
2024/03/040.336.0000.0035.850.36,2500.00%
2024/03/0100.004.736.0836.05-4.76,279-0.07%
2024/02/29135.805.235.8135.90-4.26,305-0.07%
2024/02/271.336.052235.8535.80-20.76,304-0.33%
2024/02/2600.00236.3036.15-26,298-0.03%
2024/02/230.136.35236.3536.20-1.96,355-0.03%
2024/02/221.436.36036.4036.451.46,4450.02%
2024/02/21236.450.436.5536.301.66,4630.02%
2024/02/20136.50836.4036.40-76,548-0.11%
2024/02/192.136.5500.0036.752.16,7560.03%
2024/02/1600.001.236.2636.30-1.26,801-0.02%
2024/02/150.236.35136.0536.20-0.86,797-0.01%
2024/02/05136.35436.3536.35-36,770-0.04%
2024/02/0261.236.8300.0036.8061.26,7420.91%
2024/02/011.236.9200.0037.001.26,7640.02%
2024/01/311.236.8300.0037.101.26,7600.02%
大成鋼 相關文章