宇隆 (2233)-元大-竹科券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	21	175.00	2.5	172.11	179.00	18.5	1,665	1.11%
2024/11/20	1	164.00	1	163.50	163.00	0	1,571	0.00%
2024/11/14	0	159.00	0	0.00	160.00	0	1,602	0.00%
2024/11/13	2	165.50	0	0.00	163.50	2	1,599	0.13%
2024/11/12	0	159.00	0	0.00	164.50	0	1,588	0.00%
2024/11/11	0	161.50	0	0.00	160.50	0	1,583	0.00%
2024/11/05	18	159.11	18	160.22	156.00	0	1,590	0.00%
2024/11/01	0	162.00	0	0.00	160.50	0	1,595	0.00%
2024/10/30	0.1	164.50	0	0.00	161.00	0.1	1,591	0.01%
2024/10/29	0.3	168.50	0	0.00	165.00	0.3	1,583	0.02%
2024/10/28	0	167.00	0.1	167.00	171.50	0	1,562	0.00%
2024/10/25	1	163.08	5	168.90	168.50	-4	1,527	-0.26%
2024/10/17	0	0.00	1	157.50	157.00	-1	1,434	-0.07%
2024/10/16	0	155.00	0	0.00	154.00	0	1,435	0.00%
2024/10/14	0	154.00	0	0.00	153.50	0	1,443	0.00%
2024/10/04	1	162.00	0	0.00	161.50	1	1,413	0.07%
2024/10/01	0	0.00	0.5	162.50	162.50	-0.5	1,408	-0.03%
2024/09/30	0	167.00	1	168.50	166.50	-1	1,387	-0.07%
2024/09/27	1	170.00	1	171.00	170.00	0	1,379	0.00%
2024/09/26	3	172.67	50	174.87	170.00	-47	1,370	-3.43%
2024/09/25	50	173.94	1	172.00	173.50	49	1,353	3.62%
2024/09/24	1	169.01	2	169.75	167.50	-1	1,329	-0.07%
2024/09/23	1	170.50	2	171.75	170.50	-1	1,320	-0.08%
2024/09/20	2.1	172.25	91	174.04	171.00	-88.9	1,304	-6.82%
2024/09/19	3	170.17	6	173.25	176.00	-3	1,263	-0.24%
2024/09/18	4	167.63	4	171.25	168.00	0	1,207	0.00%
2024/09/16	113	172.96	46	172.72	167.50	67	1,144	5.85%	大買/
2024/09/13	112	167.04	92	169.09	170.00	20	1,097	1.82%	大買/
2024/09/12	62.1	162.24	193	162.07	160.00	-131	1,034	-12.66%	大賣/鉅額交易
2024/09/11	180	161.06	50	160.83	160.50	130	955	13.60%	大買/鉅額交易
2024/09/10	11.6	150.18	98	153.49	149.50	-86.4	858	-10.07%
2024/09/09	0	0.00	21	168.55	166.00	-21	768	-2.73%
2024/09/06	134.2	169.03	49	171.00	168.50	85.2	738	11.54%	大買/
2024/09/05	1.5	165.31	1	164.00	162.50	0.5	649	0.08%
2024/09/04	5	168.50	11	166.82	163.00	-6	611	-0.98%
2024/09/03	65.3	177.45	157	171.61	176.50	-91.7	568	-16.12%	大賣/
2024/09/02	131	166.10	93	162.81	166.00	38	495	7.67%	大買/
2024/08/30	81	159.35	1	159.50	159.50	80	415	19.25%
2024/08/27	0	0.00	6	139.17	141.00	-6	360	-1.67%
2024/08/23	1	140.50	1	142.00	142.00	0	353	0.00%
2024/08/22	0.1	142.50	1	144.00	141.00	-0.9	350	-0.27%
2024/08/20	5	149.79	4	146.69	150.50	1	322	0.30%
2024/08/19	3	135.33	3	135.00	137.00	0	286	0.00%
2024/08/16	0	0.00	4	138.50	136.00	-4	280	-1.43%
2024/08/15	0	0.00	1	136.50	137.50	-1	269	-0.37%
2024/08/14	1	135.00	0	0.00	136.50	1	268	0.37%
2024/08/13	10	137.70	3	136.00	136.50	7	265	2.64%
2024/08/12	2	132.75	0	0.00	137.50	2	256	0.78%
2024/08/09	0	0.00	4	128.00	129.50	-4	245	-1.63%
2024/08/08	12	128.75	0	0.00	127.50	12	242	4.96%
2024/07/31	1	126.01	0	0.00	125.50	1	223	0.45%
2024/07/23	1	133.50	0	0.00	134.00	1	217	0.46%
2024/07/18	0	137.50	0	0.00	135.00	0	213	0.00%
2024/07/15	0	140.00	0	0.00	138.00	0	203	0.01%
2024/07/11	0	141.50	0	141.50	141.00	0	196	-0.01%
2024/07/09	0	139.50	0	0.00	140.50	0	200	0.01%
2024/07/08	0	142.00	0.1	142.00	142.50	-0.1	198	-0.05%
2024/07/03	0	0.00	1	140.50	140.50	-1	197	-0.51%
2024/07/02	0	0.00	0	141.50	140.50	0	199	-0.01%
2024/06/24	0	139.50	0	0.00	140.50	0	190	0.00%
2024/06/20	0	0.00	0	140.87	139.50	0	188	-0.02%
2024/06/18	0	0.00	0.1	138.00	138.00	-0.1	180	-0.06%
2024/06/14	0	0.00	1	133.00	134.00	-1	178	-0.56%
2024/06/04	1	133.00	0	0.00	132.00	1	187	0.53%
2024/05/27	0.8	132.50	0	0.00	133.00	0.8	226	0.35%
2024/05/24	0.2	132.50	0	0.00	132.50	0.2	228	0.08%
2024/05/23	0.1	133.43	0	0.00	132.50	0.1	243	0.02%
2024/05/17	0	0.00	0	134.50	134.50	0	264	0.00%
2024/05/07	0	135.00	0	0.00	137.50	0	308	0.00%
2024/04/18	0	0.00	1	129.50	129.00	-1	313	-0.32%
2024/04/10	1	135.00	0	0.00	134.50	1	339	0.29%
2024/04/08	1	136.50	0	0.00	136.00	1	341	0.29%
2024/03/29	0	0.00	1	130.00	131.00	-1	344	-0.29%
2024/03/27	0	133.00	0	0.00	131.50	0	342	0.00%
2024/03/25	0	135.50	0	0.00	134.50	0	344	0.00%
2024/03/22	0	0.00	2	134.50	133.50	-2	349	-0.57%
2024/03/20	1	135.02	1	136.00	137.50	0	354	0.00%
2024/03/19	1	134.50	0	0.00	134.50	1	355	0.28%
2024/03/15	0	133.50	0	0.00	133.00	0	380	0.00%
2024/03/04	2	143.25	0	0.00	143.00	2	445	0.45%
2024/03/01	6	142.17	0	142.00	141.00	6	445	1.34%
2024/02/27	0	143.00	1	140.00	140.50	-1	443	-0.22%
2024/02/26	0	0.00	0.2	142.25	143.00	-0.2	469	-0.04%
2024/02/20	0	0.00	1	140.00	140.00	-1	521	-0.19%
2024/02/15	0	137.00	0	0.00	138.50	0	534	0.01%
2024/01/30	1	130.50	0	0.00	127.50	1	631	0.16%
2024/01/19	1	128.00	0	0.00	126.50	1	961	0.10%
2024/01/17	0	0.00	1	126.00	126.00	-1	1,108	-0.09%
2024/01/10	0	0.00	0.1	133.50	131.50	-0.1	1,408	-0.01%
2024/01/08	1	135.50	0	0.00	135.50	1	1,579	0.06%
2024/01/05	0	0.00	2	138.75	138.00	-2	1,717	-0.12%
2024/01/04	2	143.00	0	0.00	142.00	2	1,783	0.11%
2024/01/03	0	0.00	1	138.00	138.50	-1	1,770	-0.06%
2023/12/27	0	138.00	0	0.00	137.50	0	1,770	0.00%
2023/12/20	1	138.50	3	137.50	139.00	-2	1,775	-0.11%
2023/12/18	0	0.00	1	134.50	134.50	-1	1,779	-0.06%
2023/12/14	0	140.30	0	0.00	138.50	0	1,800	0.00%
2023/12/12	2	138.50	1	139.00	138.00	1	1,830	0.05%
2023/12/08	1	142.00	2	142.00	141.00	-1	1,839	-0.05%
2023/12/07	3.1	142.81	1	142.52	142.00	2.1	1,834	0.11%
2023/12/06	2	148.75	0	0.00	147.00	2	1,794	0.11%
2023/12/04	1	147.03	2	147.00	147.00	-1	1,785	-0.06%
2023/11/30	0	150.50	0	150.00	149.00	0	1,773	0.00%
2023/11/29	3	151.33	4	151.50	151.50	-1	1,764	-0.06%
2023/11/24	0	145.50	1	146.50	146.50	-1	1,728	-0.06%
2023/11/23	1.1	144.99	5	147.80	144.00	-3.9	1,721	-0.23%
2023/11/22	2	150.25	1.7	150.08	149.50	0.3	1,691	0.02%
2023/11/21	1	143.50	1.1	145.42	143.50	-0.1	1,653	0.00%
2023/11/20	0	0.00	3	143.00	144.00	-3	1,636	-0.18%
2023/11/17	0	0.00	1	139.50	140.50	-1	1,619	-0.06%
2023/11/16	0	140.50	1.1	140.59	141.00	-1.1	1,610	-0.07%
2023/11/15	2	137.00	2	137.50	135.50	0	1,582	0.00%
2023/11/13	3.2	133.31	2	132.75	133.50	1.2	1,567	0.08%
2023/11/10	1	137.50	0	0.00	137.00	1	1,546	0.06%
2023/11/08	0	0.00	4	140.00	141.00	-4	1,509	-0.26%
2023/11/07	4.1	137.75	0	0.00	137.50	4.1	1,491	0.27%
2023/11/06	1	137.00	1	139.00	138.00	0	1,449	0.00%
2023/11/03	0	0.00	1	138.50	138.50	-1	1,429	-0.07%
2023/11/02	3	138.35	1	139.00	137.50	2	1,404	0.14%
2023/11/01	3	136.00	2	136.50	136.50	1	1,376	0.07%
2023/10/31	1	138.50	1	137.50	134.00	0	1,355	0.00%
2023/10/30	0	0.00	22	136.45	138.00	-22	1,320	-1.67%
2023/10/27	8	144.31	7	145.23	136.50	1	1,264	0.08%
2023/10/26	5.1	143.23	4	141.50	140.00	1.1	1,128	0.10%
2023/10/25	20	141.50	1	143.00	145.00	19	1,054	1.80%
2023/10/24	2	140.25	3	140.83	142.00	-1	976	-0.10%
2023/10/23	0	0.00	2	140.00	135.00	-2	890	-0.22%
2023/10/20	1	138.52	4	137.88	140.50	-3	863	-0.34%
2023/10/19	2	135.25	6.1	135.79	141.50	-4.1	816	-0.50%
2023/10/18	4	138.50	3	138.84	137.50	1	738	0.13%
2023/10/17	4	140.50	4	139.25	139.00	0	671	0.00%
2023/10/16	14	139.42	10	139.85	135.50	4	586	0.68%
2023/10/13	9	136.94	11.1	134.70	135.50	-2.1	497	-0.42%
2023/10/12	5.1	121.15	6	124.25	127.50	-0.9	361	-0.24%
2023/10/11	0	116.50	0	0.00	116.00	0	290	0.01%
2023/10/03	0	0.00	1	115.50	115.00	-1	285	-0.35%
2023/10/02	1	117.00	0	0.00	116.50	1	283	0.35%
2023/09/28	1	116.00	0	0.00	116.00	1	280	0.36%
2023/09/27	0	0.00	1	113.50	115.50	-1	277	-0.36%
2023/09/25	0	0.00	1	115.00	115.50	-1	274	-0.36%
2023/09/22	1	113.00	2	113.75	113.00	-1	270	-0.37%
2023/09/21	0	113.50	0	0.00	112.50	0	263	0.00%
2023/09/19	3	114.33	25	120.52	113.00	-22	250	-8.77%
2023/09/18	28	119.07	5	117.40	119.50	23	220	10.43%
2023/09/15	3	116.33	1.1	119.30	117.50	1.9	204	0.92%
2023/09/14	1	113.50	1	111.50	114.50	0	177	0.00%
2023/09/13	1.2	110.42	0	0.00	109.50	1.2	149	0.80%
2023/09/12	2.3	108.00	0	0.00	107.50	2.3	145	1.58%
2023/09/11	0	106.50	0	0.00	107.00	0	143	0.01%
2023/09/05	0.3	103.00	0	0.00	103.00	0.3	142	0.21%
2023/08/22	1	99.30	0	0.00	99.20	1	153	0.65%
2023/08/16	0.3	100.00	0	0.00	100.00	0.3	153	0.20%
2023/08/15	0	100.50	0	0.00	100.50	0	154	0.03%
2023/08/14	0.3	100.00	0	0.00	100.50	0.3	156	0.19%
2023/08/10	0	104.50	0	0.00	102.50	0	157	0.01%
2023/06/19	1	111.00	0	0.00	110.50	1	454	0.22%
2023/06/16	0.3	111.50	0	0.00	111.00	0.3	453	0.07%
2023/06/15	0	111.50	0	0.00	110.50	0	452	0.00%
2023/06/06	0.2	110.04	0	0.00	109.50	0.2	450	0.05%
2023/05/18	0	0.00	1	112.00	111.50	-1	459	-0.22%
2023/05/16	0	110.00	0	0.00	109.00	0	455	0.00%
2023/05/10	0	112.50	0	0.00	112.00	0	443	0.00%
2023/05/08	0	115.00	1	114.00	114.00	-1	439	-0.22%
2023/05/04	0	120.00	0	0.00	119.00	0	423	0.00%
2023/05/03	0	121.50	0	121.50	121.00	0	420	0.00%
2023/04/24	0	115.00	0	0.00	115.00	0	379	0.00%
2023/04/21	0	0.00	6	114.33	113.50	-6	378	-1.59%
2023/04/20	1	117.50	0	0.00	116.00	1	365	0.27%
2023/04/17	1	122.50	0	0.00	122.50	1	349	0.29%
2023/04/14	0	0.00	0.1	119.65	119.00	-0.1	338	-0.03%
2023/04/13	0	122.00	0	0.00	121.00	0	325	0.00%
2023/04/12	7	125.79	3	123.33	122.50	4	315	1.27%
2023/04/10	2.1	122.19	0	0.00	120.00	2.1	251	0.84%
2023/04/07	0	117.00	1.2	119.81	120.50	-1.2	216	-0.56%
2023/04/06	0	0.00	2	118.00	117.00	-2	189	-1.07%
2023/03/31	0	0.00	1	114.00	115.00	-1	160	-0.62%
2023/03/29	0	106.00	0	0.00	105.00	0	117	0.01%
2023/03/28	0	107.50	0	0.00	105.50	0	119	0.01%
2023/03/27	0	107.00	0	0.00	106.00	0	118	0.00%
2023/03/23	1	108.50	0	0.00	108.50	1	118	0.85%
2023/03/16	1.1	105.55	0	0.00	105.50	1.1	128	0.86%
2023/03/13	0.1	108.50	0	0.00	108.00	0.1	129	0.08%
2023/03/10	0	109.50	0	0.00	107.50	0	128	0.00%
2023/03/09	0.3	110.00	0	110.00	109.50	0.3	130	0.20%
2023/03/08	1.3	110.85	0	0.00	111.00	1.3	131	0.99%
2023/03/07	1	111.50	0	0.00	112.00	1	131	0.76%
2023/03/03	1	106.00	1	107.00	107.00	0	122	0.00%
2023/02/24	1	103.50	0	0.00	103.50	1	121	0.83%
2023/02/23	1	105.00	0	0.00	105.00	1	120	0.83%
2023/02/22	1	104.00	0	0.00	105.50	1	120	0.83%
2023/02/21	5	105.60	0	0.00	106.50	5	120	4.15%
2023/02/20	9	106.44	0	0.00	105.00	9	118	7.59%
2023/02/17	0	103.50	2	104.50	105.50	-2	118	-1.68%
2023/02/10	1	102.00	2	101.50	101.00	-1	121	-0.83%
2023/02/09	1	103.00	0	0.00	102.50	1	120	0.83%
2023/02/06	0	0.00	5	101.50	101.50	-5	120	-4.15%
2023/01/30	5	99.00	0	0.00	99.50	5	116	4.28%
2022/12/27	0	100.00	0	0.00	99.90	0	140	0.00%
2022/12/26	0	102.00	0	0.00	99.90	0	140	0.00%
2022/12/21	2	98.85	0	0.00	98.70	2	148	1.35%
2022/12/16	1	101.00	0	0.00	101.00	1	155	0.64%
2022/12/14	1	102.00	0	0.00	102.50	1	153	0.65%
2022/12/07	0	0.00	1	98.30	99.10	-1	144	-0.69%
2022/12/02	1	99.10	0	0.00	99.00	1	144	0.69%
2022/11/04	2	92.50	2	93.00	93.30	0	200	0.00%
2022/11/01	2	90.85	2	90.70	90.70	0	210	0.00%
2022/10/20	0	0.00	1	90.00	89.80	-1	258	-0.39%
2022/10/17	0	0.00	1	90.20	91.10	-1	286	-0.35%
2022/10/07	0	0.00	1	98.80	98.80	-1	346	-0.29%
2022/10/03	0	99.40	0	0.00	98.20	0	405	0.00%
2022/09/30	1	98.10	0	0.00	99.40	1	429	0.23%
2022/09/05	0	0.00	2	107.75	107.50	-2	764	-0.26%
2022/09/02	1	110.50	0	0.00	110.00	1	791	0.13%
2022/08/31	0	0.00	1	112.50	113.00	-1	870	-0.11%
2022/08/29	0	110.50	0	0.00	110.50	0	1,217	0.00%
2022/08/23	0	0.00	1	113.00	112.50	-1	1,502	-0.07%
2022/07/29	1	112.50	1	112.00	113.50	0	1,905	0.00%
2022/07/28	1	116.50	0	0.00	116.00	1	1,917	0.05%
2022/07/22	0	118.50	1	118.99	118.00	-1	1,934	-0.05%
2022/07/21	0	0.00	5	118.90	119.00	-5	1,933	-0.26%
2022/07/19	0	111.00	0	0.00	113.00	0	1,913	0.00%
2022/07/18	0	109.50	0	0.00	110.50	0	1,904	0.00%
2022/07/15	0	108.50	0	0.00	107.50	0	1,903	0.00%
2022/07/13	1	102.00	0	0.00	105.00	1	1,880	0.05%
2022/07/08	1	104.50	3	105.00	106.00	-2	1,910	-0.10%
2022/07/07	2	101.25	6	101.92	102.00	-4	1,913	-0.21%
2022/07/04	1	122.00	0	0.00	121.50	1	1,991	0.05%
2022/06/30	1	124.00	0	0.00	123.50	1	2,007	0.05%
2022/06/28	1	124.01	0	0.00	124.50	1	2,017	0.05%
2022/06/27	1	123.50	3	124.50	124.50	-2	2,019	-0.10%
2022/06/24	1	123.00	0	0.00	122.50	1	2,016	0.05%
2022/06/23	6	122.00	1	121.00	121.50	5	2,012	0.25%
2022/06/22	3	124.17	0	0.00	124.00	3	1,972	0.15%
2022/06/21	1	124.00	1	124.00	124.50	0	1,974	0.00%
2022/06/20	3	124.50	2	124.50	124.00	1	1,965	0.05%
2022/06/17	2	124.00	0	0.00	125.00	2	1,949	0.10%
2022/06/16	3	125.17	1	125.34	124.50	2	1,919	0.10%
2022/06/15	2	125.50	0	0.00	125.50	2	1,893	0.11%
2022/06/14	2	125.50	0	0.00	126.00	2	1,885	0.11%
2022/06/13	7	125.50	0	125.42	125.50	7	1,886	0.37%
2022/06/10	1	125.50	1	125.50	126.00	0	1,860	0.00%
2022/06/09	1	125.50	3	125.83	125.50	-2	1,837	-0.11%
2022/06/08	4	125.63	8	125.25	125.00	-4	1,789	-0.22%
2022/06/07	5	125.80	13	125.77	126.00	-8	1,682	-0.48%
2022/06/06	0	0.00	11	113.00	115.00	-11	1,466	-0.75%
2022/06/02	3	122.67	5	120.70	120.00	-2	1,412	-0.14%
2022/06/01	12	117.58	2	117.50	118.50	10	1,275	0.78%
2022/05/31	0	0.00	2	116.00	116.50	-2	1,262	-0.16%
2022/05/30	1	115.00	4	114.63	116.00	-3	1,259	-0.24%
2022/05/27	24	114.85	21	114.93	115.00	3	1,240	0.24%
2022/05/26	1	109.00	0	0.00	106.50	1	1,197	0.08%
2022/05/25	0	0.00	5	107.40	108.50	-5	1,256	-0.40%
2022/05/24	1	105.50	0	0.00	105.50	1	1,299	0.08%
2022/05/23	2	108.00	16	108.19	108.00	-14	1,319	-1.06%
2022/05/20	16	109.00	19	108.87	109.50	-3	1,293	-0.23%
2022/05/17	1	102.00	0	0.00	102.50	1	1,225	0.08%
2022/05/16	14	102.79	0	0.00	100.50	14	1,249	1.12%
2022/05/06	8	109.25	0	0.00	108.50	8	1,396	0.57%
2022/04/27	0.1	100.00	0	0.00	101.00	0.1	1,359	0.01%
2022/04/21	0	0.00	0	110.00	109.50	0	1,363	0.00%
2022/04/20	0	109.50	0	0.00	108.50	0	1,367	0.00%
2022/04/15	0	108.89	0	0.00	108.00	0	1,372	0.00%
2022/04/12	3	116.17	3	115.83	116.50	0	1,354	0.00%
2022/04/11	2	117.00	4	117.50	117.00	-2	1,346	-0.15%
2022/04/08	0	0.00	2	116.50	117.00	-2	1,331	-0.15%
2022/04/06	2	112.00	2	112.50	110.50	0	1,263	0.00%
2022/04/01	3	110.17	0	0.00	110.50	3	1,240	0.24%
2022/03/28	2	106.75	0	0.00	107.00	2	1,211	0.17%
2022/03/25	1	109.50	0	0.00	109.00	1	1,209	0.08%
2022/03/24	1	110.50	0	0.00	111.00	1	1,199	0.08%
2022/03/22	0	0.00	2	115.00	116.00	-2	1,174	-0.17%
2022/03/18	1	110.50	0	0.00	112.00	1	1,171	0.09%
2022/03/08	1	105.00	0	0.00	108.50	1	1,122	0.09%
2022/03/07	1	109.00	2	111.25	110.50	-1	1,108	-0.09%
2022/03/04	2	117.00	0	0.00	117.00	2	1,081	0.18%
2022/03/02	1	122.50	4	123.50	122.50	-3	1,052	-0.28%
2022/03/01	4	122.00	0	0.00	121.50	4	1,017	0.39%
2022/02/25	0	0.00	0	122.00	122.00	0	988	0.00%
2022/02/24	0	120.00	0	0.00	116.50	0	920	0.00%
2022/02/23	3	116.50	1	119.00	119.00	2	870	0.23%
2022/02/22	7	112.21	0	0.00	113.50	7	835	0.84%
2022/02/21	0	0.00	1	113.50	114.50	-1	821	-0.12%
2022/02/18	1	115.50	2	115.00	115.50	-1	818	-0.12%
2022/02/17	2	117.00	7	115.50	116.00	-5	818	-0.61%
2022/02/16	11	119.18	4	118.00	118.00	7	813	0.86%
2022/02/14	1	112.00	4	113.00	112.00	-3	772	-0.39%
2022/02/11	3	120.00	3	118.50	116.50	0	765	0.00%
2022/02/10	1	117.00	1	116.00	120.50	0	754	0.00%
2022/02/09	2	118.75	18	117.03	119.00	-16	719	-2.22%
2022/02/08	3	113.67	2	118.00	119.00	1	674	0.15%
2022/02/07	1	105.50	0	0.00	108.50	1	597	0.17%
2022/01/25	1	105.00	0	0.00	104.50	1	589	0.17%
2022/01/21	1	110.50	1	111.00	109.50	0	572	0.00%
2022/01/20	1	114.00	0	0.00	114.00	1	553	0.18%
2022/01/19	0	0.00	2	108.00	108.00	-2	525	-0.38%
2022/01/18	0	0.00	1	110.00	109.50	-1	518	-0.19%
2022/01/17	0	105.00	0	0.00	106.00	0	504	0.00%
2022/01/14	1	104.50	1	104.00	105.00	0	508	0.00%
2022/01/13	1	109.00	10	105.70	105.50	-9	506	-1.78%
2022/01/12	0	0.00	2	106.00	105.50	-2	500	-0.40%
2022/01/11	3	107.00	2	106.50	106.50	1	497	0.20%
2022/01/07	1	108.00	0	0.00	109.50	1	484	0.21%
2022/01/06	3	109.33	0	0.00	109.50	3	482	0.62%
2022/01/05	1	109.50	0	0.00	109.00	1	475	0.21%
2022/01/04	2	105.75	1	105.50	106.50	1	457	0.22%
2022/01/03	0	106.00	1.1	105.55	105.50	-1.1	419	-0.26%
2021/12/30	1	102.50	0	0.00	103.50	1	408	0.24%
2021/12/29	12	99.22	0	0.00	99.20	12	401	2.99%
2021/12/28	11	99.60	5	100.02	100.00	6	401	1.49%
2021/12/24	3	97.43	1	97.40	97.30	2	407	0.49%
2021/12/23	1	95.10	0	0.00	95.10	1	405	0.25%
2021/12/22	1	94.00	0	0.00	94.00	1	416	0.24%
2021/12/17	1	95.10	0	0.00	95.00	1	422	0.24%
2021/12/16	1	95.50	0	0.00	95.50	1	432	0.24%
2021/12/13	0	95.50	0	0.00	94.40	0	439	0.01%
2021/12/10	0	95.50	0	0.00	94.70	0	443	0.01%
2021/12/07	0	95.50	0	0.00	94.70	0	445	0.00%
2021/12/02	1	95.50	0	0.00	94.80	1	445	0.22%
2021/12/01	0	0.00	1	94.80	96.00	-1	448	-0.22%
2021/11/30	1	94.70	0	0.00	94.50	1	446	0.22%
2021/11/29	0	0.00	0.2	94.23	94.40	-0.2	450	-0.04%
2021/11/25	0.1	97.00	0	0.00	96.70	0.1	449	0.03%
2021/11/24	1	99.00	0	0.00	96.70	1	457	0.22%
2021/11/22	1	98.60	0	0.00	98.50	1	495	0.20%
2021/11/19	1	98.80	0	0.00	98.30	1	507	0.20%
2021/11/17	3.2	99.66	0	0.00	99.70	3.2	517	0.62%
2021/11/16	0	99.70	0	0.00	100.00	0	524	0.01%
2021/11/11	2	96.11	0	0.00	96.30	2	556	0.36%
2021/11/10	0	0.00	9	97.30	96.50	-9	560	-1.61%
2021/11/05	0.2	104.50	0	0.00	104.00	0.2	552	0.04%
2021/10/29	1	103.50	0	0.00	103.50	1	603	0.17%
2021/10/28	0	0.00	1	105.00	105.00	-1	603	-0.17%
2021/10/27	0.1	104.50	0	0.00	104.00	0.1	604	0.02%
2021/10/26	7	104.71	0	0.00	104.50	7	624	1.12%
2021/10/22	3	104.67	0	0.00	104.50	3	643	0.47%
2021/10/20	0.1	103.00	0	0.00	102.00	0.1	646	0.01%
2021/10/18	2	96.80	0	0.00	97.10	2	646	0.31%
2021/10/08	0	0.00	1	100.50	100.00	-1	648	-0.15%
2021/10/07	0	0.00	1	100.50	101.00	-1	661	-0.15%
2021/10/06	1	99.30	0	0.00	96.60	1	683	0.15%
2021/10/05	1	98.10	1	97.40	98.20	0	693	0.00%
2021/09/06	0	0.00	0	118.50	115.50	0	1,207	0.00%
2021/09/02	0	0.00	2	121.75	117.50	-2	1,311	-0.15%
2021/08/27	0	0.00	0	121.50	120.00	0	1,368	0.00%
2021/08/26	1	124.50	1	123.00	122.00	0	1,360	0.00%
2021/08/25	0	0.00	1	116.00	117.00	-1	1,345	-0.07%
2021/08/23	1	111.50	10	111.35	111.00	-9	1,360	-0.66%
2021/08/20	0.1	106.00	0	0.00	106.50	0.1	1,361	0.01%
2021/08/19	1	105.00	1	106.00	107.00	0	1,365	0.00%
2021/08/18	0	110.00	0	0.00	114.50	0	1,358	0.00%
2021/08/16	1	113.00	0	0.00	113.50	1	1,370	0.07%
2021/08/13	0	122.50	0	0.00	119.50	0	1,372	0.00%
2021/08/10	0	121.50	0	0.00	124.00	0	1,418	0.00%
2021/08/06	1.6	125.88	1	129.00	129.00	0.6	1,453	0.04%
2021/08/05	0.2	127.00	0	0.00	127.00	0.2	1,441	0.01%
2021/08/04	0.3	126.50	0	0.00	127.00	0.3	1,509	0.02%
2021/08/03	3	128.67	0	0.00	128.50	3	1,564	0.19%
2021/08/02	0	0.00	0	132.00	130.50	0	1,647	0.00%
2021/07/30	7	132.71	1	136.00	128.50	6	1,713	0.35%
2021/07/29	2	129.50	0	0.00	134.50	2	1,704	0.12%
2021/07/20	3	128.00	1	125.50	125.00	2	1,755	0.11%
2021/07/16	0	0.00	3	132.50	129.50	-3	1,760	-0.17%
2021/07/15	2	128.50	22	128.20	129.00	-20	1,765	-1.13%
2021/07/12	1	129.00	3.1	127.18	131.00	-2.1	1,755	-0.12%
2021/07/09	0	0.00	3	129.33	129.00	-3	1,750	-0.17%
2021/07/08	3	132.83	2	135.50	132.00	1	1,757	0.06%
2021/07/07	1	135.00	1	136.00	136.50	0	1,762	0.00%
2021/07/06	0	0.00	3	137.67	136.50	-3	1,812	-0.17%
2021/07/05	0	0.00	1	139.00	141.00	-1	1,849	-0.05%
2021/07/02	1	136.00	0	0.00	137.00	1	1,851	0.05%
2021/07/01	1	136.00	2	135.25	133.50	-1	1,867	-0.05%
2021/06/30	6	137.50	3	138.17	138.50	3	1,857	0.16%
2021/06/29	4	141.13	2	136.00	141.00	2	1,842	0.11%
2021/06/28	1	134.50	4	134.75	133.50	-3	1,846	-0.16%
2021/06/25	3	136.50	1	137.00	136.50	2	1,812	0.11%
2021/06/24	5	138.80	2	139.25	135.00	3	1,784	0.17%
2021/06/23	1	133.50	3	134.50	137.00	-2	1,721	-0.12%
2021/06/22	6	133.00	2	130.25	129.00	4	1,642	0.24%
2021/06/21	2	123.25	0	0.00	125.00	2	1,595	0.13%
2021/06/18	0	0.00	1	125.50	125.00	-1	1,584	-0.06%
2021/06/17	6.1	129.16	4	126.50	126.50	2.1	1,574	0.13%
2021/06/16	4	127.13	0	0.00	128.00	4	1,558	0.26%
2021/06/15	16	124.25	0	0.00	125.00	16	1,543	1.04%
2021/06/11	4	123.50	3	123.00	124.50	1	1,531	0.07%
2021/06/10	10	126.84	11	127.50	121.50	-1	1,523	-0.06%
2021/06/09	6	123.58	5	124.10	124.00	1	1,439	0.07%
2021/06/04	0	0.00	3	112.50	113.00	-3	1,394	-0.22%
2021/06/02	2	116.75	1	112.50	114.00	1	1,401	0.07%
2021/06/01	2	112.50	0	0.00	115.50	2	1,386	0.14%
2021/05/26	0	0.00	2	106.50	112.50	-2	1,351	-0.15%
2021/05/25	2	108.50	1	108.50	108.50	1	1,351	0.07%
2021/05/20	1	98.50	0	0.00	97.80	1	1,346	0.07%
2021/05/19	2	108.00	2	106.00	105.50	0	1,330	0.00%
2021/05/18	1	98.60	9	100.51	101.50	-8	1,338	-0.60%
2021/05/17	1	93.00	0	0.00	92.30	1	1,342	0.07%
2021/05/13	0	0.00	1	102.52	104.50	-1	1,306	-0.08%
2021/05/12	3	110.33	6	116.00	110.50	-3	1,280	-0.23%
2021/05/11	1	124.00	3	125.33	122.00	-2	1,222	-0.16%
2021/05/10	10	123.45	7	123.50	126.50	3	1,168	0.26%
2021/05/07	6	119.00	5	121.30	123.50	1	1,093	0.09%
2021/05/05	0	0.00	0	112.05	112.50	0	1,032	0.00%
2021/05/04	2	105.00	0	0.00	109.00	2	1,029	0.19%
2021/05/03	0	0.00	1	113.00	113.00	-1	1,009	-0.10%
2021/04/29	6	115.50	0	0.00	117.50	6	995	0.60%
2021/04/22	1	110.00	2	108.50	108.50	-1	1,008	-0.10%
2021/04/21	1	117.00	3	113.67	113.00	-2	998	-0.20%
2021/04/20	3	117.83	1	117.00	118.50	2	997	0.20%
2021/04/19	0	0.00	1	111.50	113.50	-1	995	-0.10%
2021/04/16	0	0.00	1	112.00	114.00	-1	1,010	-0.10%
2021/04/15	0	114.50	2	114.75	114.50	-2	1,038	-0.19%
2021/04/14	4	115.75	2	111.50	114.00	2	1,109	0.18%
2021/04/13	4	120.38	6	119.83	115.50	-2	1,099	-0.18%
2021/04/12	16	118.50	16	118.49	118.50	0	1,070	0.00%
2021/04/09	2	114.25	3	108.17	113.50	-1	1,015	-0.10%
2021/04/08	7	108.21	2	108.00	109.00	5	981	0.51%
2021/04/07	0	0.00	3	102.83	105.00	-3	1,010	-0.30%
2021/04/01	2	98.40	63	100.16	98.80	-61	1,020	-5.98%
2021/03/31	82	99.06	20	99.60	100.50	62	1,024	6.05%
2021/03/22	1	92.80	0	0.00	92.60	1	975	0.10%
2021/03/09	1	89.00	3	89.93	89.20	-2	958	-0.21%
2021/03/05	1	92.00	0	0.00	92.20	1	950	0.11%
2021/03/04	2	91.60	0	0.00	91.60	2	950	0.21%
2021/03/03	0	90.00	0	0.00	91.70	0	951	0.00%
2021/03/02	0	92.90	3	92.30	92.00	-3	950	-0.31%
2021/02/26	2	92.15	2	91.80	92.70	0	954	0.00%
2021/02/25	0	94.49	0	0.00	93.80	0	957	0.00%
2021/02/24	3	96.03	4	95.58	94.70	-1	950	-0.11%
2021/02/23	1	94.80	2	95.40	96.30	-1	946	-0.11%
2021/02/22	0	0.00	1	93.80	94.10	-1	940	-0.11%
2021/02/18	4	92.80	2	92.50	93.80	2	928	0.22%
2021/01/29	0	0.00	2	88.30	87.10	-2	1,003	-0.20%
2021/01/28	6	89.00	4	87.80	88.10	2	996	0.20%
2021/01/26	2	87.00	0	0.00	86.90	2	996	0.20%
2021/01/20	2	83.65	0	0.00	83.20	2	1,020	0.20%
2021/01/15	2	89.20	2	87.50	87.40	0	1,052	0.00%
2021/01/13	2	87.30	0	0.00	86.60	2	1,087	0.18%
2021/01/12	0	0.00	3	87.03	87.00	-3	1,120	-0.27%
2021/01/11	3	89.33	2	89.75	89.20	1	1,165	0.09%
2021/01/08	1	90.30	11	89.29	90.50	-10	1,159	-0.86%
2021/01/07	17	88.02	12	89.36	89.00	5	1,122	0.44%
2021/01/04	0	0.00	15	82.57	82.80	-15	1,065	-1.41%
2020/12/31	5	83.70	0	0.00	83.70	5	1,087	0.46%
2020/12/30	15	85.61	2	85.85	84.60	13	1,075	1.21%
2020/12/29	3	83.67	0	0.00	84.50	3	1,027	0.29%
2020/12/28	4.2	83.26	0	0.00	82.60	4.2	1,006	0.42%
2020/12/25	1	81.90	0	0.00	81.90	1	978	0.10%
2020/12/22	0	0.00	10	79.00	78.10	-10	932	-1.07%
2020/12/15	6	77.02	0	0.00	76.70	6	954	0.63%
2020/12/14	1	78.30	0	0.00	78.10	1	951	0.11%
2020/12/11	4	78.10	0	0.00	78.50	4	955	0.42%
2020/12/10	0	0.00	1	79.00	79.00	-1	954	-0.10%
2020/12/04	0	0.00	1	79.00	78.50	-1	1,044	-0.10%
2020/11/25	0	0.00	2	79.80	80.00	-2	1,198	-0.17%
2020/11/24	2	79.10	0	0.00	78.70	2	1,231	0.16%
2020/11/17	1	79.60	1	79.40	79.30	0	1,397	0.00%
2020/11/13	0	0.00	3	80.93	81.10	-3	1,396	-0.21%
2020/11/12	6	84.70	2	85.10	81.80	4	1,387	0.29%
2020/11/10	1	80.60	0	0.00	80.80	1	1,316	0.08%
2020/11/09	0	0.00	5	80.78	80.80	-5	1,312	-0.38%
2020/11/06	1	82.60	0	0.00	80.40	1	1,307	0.08%
2020/11/03	0	0.00	1	80.30	80.20	-1	1,280	-0.08%
2020/10/28	0	82.20	8	81.00	81.70	-8	1,234	-0.65%
2020/10/27	6	82.92	0	0.00	81.80	6	1,221	0.49%
2020/10/20	2	82.90	31	81.59	80.90	-29	1,091	-2.66%
2020/10/19	31	80.49	9	78.90	81.70	22	1,045	2.10%
2020/10/13	0	0.00	1	77.00	76.40	-1	957	-0.10%
2020/10/08	10	77.98	2	77.50	77.20	8	918	0.87%
2020/10/07	1	75.50	0	0.00	75.30	1	883	0.11%
2020/10/06	1	75.00	0	0.00	74.70	1	878	0.11%
2020/09/29	0	0.00	1	70.50	70.70	-1	875	-0.11%
2020/09/22	0	0.00	18	72.29	72.90	-18	856	-2.10%
2020/09/18	2	75.30	0	0.00	74.80	2	840	0.24%
2020/09/16	0	0.00	3	74.07	73.80	-3	831	-0.36%
2020/09/14	0	0.00	1	73.90	74.20	-1	822	-0.12%
2020/09/11	0	0.00	1	73.10	73.20	-1	820	-0.12%
2020/09/10	3	74.63	3	74.60	74.10	0	807	0.00%
2020/09/09	17	77.45	8	77.91	76.30	9	787	1.14%
2020/09/08	0	0.00	4	76.60	76.10	-4	723	-0.55%
2020/09/07	3	75.60	1	76.00	74.80	2	704	0.28%
2020/09/04	1	74.70	1	74.30	76.00	0	693	0.00%
2020/09/03	0	0.00	0	74.80	75.00	0	677	0.00%
2020/09/02	5	75.24	8.1	74.69	74.80	-3.1	670	-0.46%
2020/09/01	3	77.10	0.5	76.80	76.90	2.6	651	0.39%
2020/08/31	3	78.50	4.2	77.81	78.20	-1.2	631	-0.18%
2020/08/28	2	75.80	5	75.94	75.70	-3	586	-0.51%
2020/08/27	19	75.35	5	75.14	75.30	14	560	2.50%
2020/08/26	63	73.30	59	71.71	72.50	4	470	0.85%
2020/08/21	1	65.30	1	64.40	65.50	0	397	0.00%
2020/08/20	1	66.40	7	67.50	67.10	-6	391	-1.53%
2020/08/19	1.1	68.98	1	68.90	69.00	0.1	376	0.03%
2020/08/17	8	68.40	0	0.00	69.40	8	371	2.15%
2020/08/14	2	67.75	0	0.00	67.50	2	354	0.56%
2020/08/12	1	66.90	0	0.00	67.10	1	356	0.28%
2020/08/11	0	0.00	1	67.70	67.60	-1	350	-0.29%
2020/08/10	0	0.00	1	66.70	67.50	-1	351	-0.28%
2020/08/05	0	0.00	1	66.30	66.40	-1	362	-0.28%
2020/08/04	1	65.40	0	0.00	66.70	1	366	0.27%
2020/08/03	1	65.10	0	0.00	65.30	1	378	0.26%
2020/07/23	1	65.30	0	0.00	65.20	1	432	0.23%
2020/07/14	0	0.00	2	64.40	65.10	-2	434	-0.46%
2020/06/16	0	0.00	0.5	64.70	64.80	-0.5	463	-0.10%
2020/06/12	0	0.00	2	63.00	64.00	-2	476	-0.42%
2020/06/10	1	65.80	0	0.00	65.30	1	478	0.21%
2020/06/05	1	67.70	0	0.00	67.40	1	487	0.20%
2020/06/03	0	0.00	3	65.03	64.70	-3	473	-0.63%
2020/06/02	1	64.50	0	0.00	64.10	1	458	0.22%
2020/05/28	2	63.10	0	0.00	62.60	2	443	0.45%
2020/05/25	0	0.00	2	59.60	62.20	-2	441	-0.45%
2020/05/13	2	60.90	0	0.00	60.80	2	439	0.46%
2020/05/12	0	0.00	1	61.80	61.30	-1	436	-0.23%
2020/05/08	1	61.90	0	0.00	62.00	1	417	0.24%
2020/05/04	0	0.00	2	57.10	58.10	-2	385	-0.52%
2020/04/30	1	58.00	0	0.00	59.10	1	379	0.26%
2020/04/29	0	0.00	1	55.10	57.00	-1	369	-0.27%
2020/04/28	2	54.60	0	0.00	55.00	2	364	0.55%
2020/04/24	0.1	53.00	0	0.00	52.70	0.1	375	0.02%
2020/04/23	0	0.00	1	51.80	51.90	-1	380	-0.26%
2020/04/22	1	51.30	0	0.00	52.10	1	383	0.26%
2020/04/20	1	53.10	0	0.00	53.10	1	402	0.25%
2020/04/17	1	53.10	1	53.00	52.70	0	402	0.00%
2020/04/15	0	0.00	1	51.80	53.00	-1	397	-0.25%
2020/04/14	0	0.00	1	51.50	51.60	-1	392	-0.25%
2020/04/13	2	50.65	0	0.00	50.30	2	391	0.51%
2020/04/10	0	0.00	3	51.07	51.10	-3	390	-0.77%
2020/04/09	1	51.60	0	0.00	51.60	1	392	0.25%
2020/04/08	1	50.00	6	51.18	52.40	-5	393	-1.27%
2020/03/27	0	0.00	3	49.90	49.70	-3	393	-0.76%
2020/03/25	0	0.00	3	47.47	48.65	-3	384	-0.78%
2020/03/23	3.1	43.59	0	0.00	43.25	3.1	377	0.82%
2020/03/13	3.3	49.14	0	0.00	50.50	3.3	351	0.93%
2020/03/12	7	54.04	0	0.00	53.90	7	332	2.10%
2020/03/11	0	0.00	6	58.47	57.10	-6	321	-1.86%
2020/03/10	1	56.00	0	0.00	58.00	1	318	0.31%
2020/03/09	5	57.44	0	0.00	57.00	5	314	1.59%
2020/02/27	0	0.00	2	62.30	60.30	-2	287	-0.69%
2020/02/25	0	63.20	0	0.00	62.80	0	280	0.02%
2020/02/10	0	0.00	2	65.10	65.50	-2	258	-0.77%
2020/02/04	0	0.00	1	66.80	67.20	-1	257	-0.39%
2020/02/03	0	66.40	0	0.00	66.30	0	257	0.01%
2020/01/31	0	0.00	3	68.70	68.20	-3	254	-1.18%
2020/01/30	2	70.50	0	0.00	68.20	2	253	0.79%
2020/01/20	0	0.00	1	74.10	74.20	-1	238	-0.42%
2020/01/14	0	0.00	7	73.81	74.60	-7	230	-3.03%
2020/01/13	0	0.00	1	72.50	73.00	-1	214	-0.47%
2020/01/03	1	72.20	0	0.00	72.40	1	220	0.45%
2020/01/02	2	73.65	1	73.30	73.50	1	215	0.46%
2019/12/30	1	72.20	1	72.00	72.50	0	202	0.00%
2019/12/26	1	71.90	0	0.00	72.10	1	205	0.49%
2019/12/23	0	70.70	0	0.00	71.10	0	200	0.01%
2019/12/16	1	71.00	1	70.50	71.00	0	213	0.00%
2019/12/11	1	70.60	0.2	70.60	70.60	0.8	246	0.31%
2019/12/09	0	0.00	2	69.80	69.90	-2	253	-0.79%
2019/11/25	0	68.70	0	0.00	68.60	0	317	0.01%
2019/11/19	1	69.50	1	69.30	69.30	0	336	0.00%
2019/11/14	3	69.60	0	0.00	69.60	3	340	0.88%
2019/11/11	0	0.00	1	70.10	70.30	-1	342	-0.29%
2019/11/04	1	71.30	0	0.00	71.30	1	338	0.30%
2019/10/23	0	72.50	1	72.50	72.90	-1	372	-0.26%
2019/10/09	2	71.50	1	71.20	70.90	1	376	0.27%
2019/10/02	0	0.00	1	73.20	72.40	-1	387	-0.26%
2019/09/25	1	71.80	0	0.00	71.60	1	394	0.25%
2019/09/24	1	73.80	0	0.00	72.90	1	388	0.26%
2019/09/23	2	74.35	0	0.00	73.60	2	384	0.52%
2019/09/20	1	74.20	0	0.00	74.20	1	382	0.26%
2019/09/19	0	0.00	2	74.20	74.10	-2	386	-0.52%
2019/09/12	0	0.00	2	74.70	74.50	-2	372	-0.54%
2019/09/11	0	0.00	1	73.10	74.00	-1	361	-0.28%
2019/09/10	1	72.00	1	71.90	71.80	0	351	0.00%
2019/09/09	0	0.00	1	73.20	71.90	-1	350	-0.29%
2019/09/05	1	73.50	2	73.50	73.50	-1	339	-0.29%
2019/09/04	3	72.97	0	0.00	72.70	3	331	0.91%
2019/09/03	1	72.00	1	72.20	72.00	0	307	0.00%
2019/09/02	0	0.00	1	70.60	70.60	-1	295	-0.34%
2019/08/28	0	0.00	2	67.60	67.50	-2	283	-0.70%
2019/08/26	0	68.00	0	0.00	67.20	0	282	0.01%
2019/08/05	1	72.00	0	0.00	71.70	1	271	0.37%
2019/08/02	1	72.50	0	0.00	72.60	1	274	0.36%
2019/08/01	2	73.80	0	0.00	73.80	2	278	0.72%
2019/07/30	2	74.05	3	73.93	73.40	-1	291	-0.34%
2019/07/26	1	75.00	1	75.30	75.40	0	293	0.00%
2019/07/25	1	74.50	0	0.00	76.20	1	291	0.34%
2019/07/24	0	0.00	1	72.30	73.40	-1	273	-0.37%
2019/07/23	0	71.60	2	71.80	71.70	-2	271	-0.73%
2019/07/18	2	72.00	0	0.00	71.50	2	291	0.69%
2019/07/17	1	72.50	2	72.35	72.20	-1	292	-0.34%
2019/07/16	3	72.97	0	0.00	73.00	3	297	1.01%
2019/07/09	1	72.50	0	0.00	72.10	1	301	0.33%
2019/07/05	1	72.20	0	0.00	72.50	1	311	0.32%
2019/07/02	4	73.05	1	72.60	73.00	3	335	0.89%
2019/06/27	1	71.60	0	0.00	71.90	1	350	0.29%
2019/06/24	0	72.50	0	0.00	72.50	0	362	0.00%
2019/06/21	1	71.90	0	0.00	72.10	1	368	0.27%
2019/06/18	2	70.90	0	0.00	70.80	2	389	0.51%
2019/06/17	0	0.00	3	70.50	70.10	-3	400	-0.75%
2019/06/11	3	69.70	0	0.00	69.70	3	442	0.68%
2019/06/06	1	69.60	0	0.00	69.50	1	446	0.22%
2019/06/05	2	70.15	0	0.00	70.30	2	453	0.44%
2019/06/04	1	70.00	0	0.00	70.00	1	455	0.22%
2019/06/03	1	70.10	0	0.00	70.30	1	463	0.22%
2019/05/24	0	70.80	0	0.00	70.60	0	506	0.01%
2019/05/09	1	74.40	0	0.00	72.90	1	538	0.19%
2019/05/08	0	0.00	4	74.05	74.40	-4	533	-0.75%
2019/05/06	2	75.95	1	76.00	75.20	1	528	0.19%
2019/04/30	1	75.90	0	0.00	76.70	1	524	0.19%
2019/04/26	0	76.00	0	0.00	75.70	0	533	0.00%
2019/04/18	0	0.00	1	79.50	79.50	-1	608	-0.16%
2019/04/15	0	0.00	2	79.50	80.00	-2	591	-0.34%
2019/04/11	2	79.95	2	80.00	79.20	0	584	0.00%
2019/04/10	5	80.60	5	80.50	80.50	0	574	0.00%
2019/04/08	0	0.00	1	79.60	79.60	-1	548	-0.18%
2019/04/02	0	0.00	1	79.60	79.60	-1	539	-0.19%
2019/04/01	0.1	78.70	0	0.00	78.70	0.1	540	0.02%
2019/03/26	3	80.00	0	0.00	80.00	3	530	0.57%
2019/03/25	0	0.00	1	79.30	78.50	-1	526	-0.19%
2019/03/22	1	81.70	0	0.00	81.70	1	527	0.19%
2019/03/21	0	0.00	2	82.35	82.40	-2	531	-0.38%
2019/03/20	4	82.60	0	0.00	82.30	4	533	0.75%
2019/03/19	2	81.75	2	82.60	82.40	0	526	0.00%
2019/03/07	2	78.60	0	0.00	77.40	2	520	0.38%
2019/03/04	1	80.19	0	0.00	79.60	1	516	0.20%
2019/02/26	1	78.70	0	0.00	79.00	1	510	0.20%
2019/02/25	2	80.50	4	79.83	79.90	-2	502	-0.40%
2019/02/22	1	77.60	3	77.67	78.20	-2	482	-0.41%
2019/02/21	0	0.00	1	76.60	76.40	-1	467	-0.21%
2019/02/20	3	76.40	0	0.00	75.90	3	465	0.64%
2019/02/19	0	0.00	2	77.15	76.40	-2	459	-0.44%
2019/02/18	0	0.00	1	77.20	77.20	-1	451	-0.22%
2019/02/14	1	76.30	1	75.70	75.50	0	434	0.00%
2019/02/13	3	75.00	0	0.00	75.20	3	427	0.70%
2019/02/12	0	0.00	1	74.80	75.20	-1	425	-0.24%
2019/01/22	0	73.20	0	0.00	73.00	0	437	0.01%
2019/01/18	1	75.10	0	0.00	74.80	1	431	0.23%
2019/01/16	1	75.90	1	75.90	74.00	0	412	0.00%
2019/01/15	1	74.40	1	75.20	73.80	0	378	0.00%
2018/12/24	0	70.70	0	0.00	70.50	0	358	0.01%
2018/12/22	0	0.00	1	70.70	71.20	-1	357	-0.28%
2018/12/20	0	0.00	3	72.37	72.10	-3	384	-0.78%
2018/12/17	2	75.50	0	0.00	74.40	2	392	0.51%
2018/12/14	1	73.50	2	74.40	73.90	-1	376	-0.27%
2018/12/13	1	71.90	0	0.00	73.00	1	361	0.28%
2018/12/12	0	0.00	2	71.70	71.70	-2	355	-0.56%
2018/12/06	3	71.30	0	0.00	69.30	3	354	0.85%
2018/12/05	1	72.90	0	0.00	71.90	1	352	0.28%
2018/12/03	0	0.00	5	73.54	75.30	-5	349	-1.43%
2018/11/30	1	70.90	4	71.30	71.30	-3	338	-0.89%
2018/11/29	3	70.80	0	0.00	70.90	3	340	0.88%
2018/11/26	0	69.60	0	0.00	69.30	0	333	0.01%
2018/11/05	0	0.00	1	70.00	69.80	-1	353	-0.28%
2018/10/31	0	65.50	0	0.00	65.30	0	352	0.01%
2018/10/29	1	65.40	0	0.00	65.40	1	362	0.28%
2018/10/26	0.1	65.00	0	0.00	64.70	0.1	365	0.01%
2018/10/25	2	66.90	0	0.00	66.70	2	361	0.55%
2018/10/19	1	67.80	0	0.00	67.80	1	357	0.28%
2018/10/11	2	68.80	0	0.00	68.60	2	348	0.57%
2018/10/05	2	78.90	0	0.00	78.50	2	328	0.61%
2018/10/02	0	85.30	0	0.00	84.90	0	315	0.01%
2018/09/25	0.1	111.00	0	0.00	109.00	0.1	275	0.02%
2018/09/12	0	0.00	0	103.00	101.50	0	255	-0.01%
2018/09/10	0	0.00	1	106.00	103.00	-1	251	-0.40%
2018/09/05	1	112.00	0	0.00	113.00	1	242	0.41%
2018/08/24	0	110.00	0	0.00	109.50	0	251	0.00%
2018/08/17	1	111.50	0	0.00	111.00	1	251	0.40%
2018/08/14	1	112.50	2	111.75	112.00	-1	249	-0.40%
2018/08/13	1	112.00	0	0.00	112.00	1	245	0.41%
2018/08/02	0	0.00	1	112.00	112.00	-1	215	-0.46%
2018/08/01	1	112.50	0	0.00	112.00	1	221	0.45%
2018/07/25	2	112.00	0	0.00	112.00	2	243	0.82%
2018/07/20	0	0.00	1	110.00	110.00	-1	277	-0.36%
2018/07/17	1	108.50	0	0.00	108.00	1	299	0.33%
2018/06/19	1	105.50	0	0.00	104.50	1	472	0.21%
2018/05/21	0	0.00	10	108.00	107.00	-10	578	-1.73%
2018/04/13	0	0.00	0.1	116.00	116.50	-0.1	500	-0.02%
2018/04/12	2	115.50	4	116.38	117.00	-2	488	-0.41%
2018/04/11	0	0.00	2	112.25	113.50	-2	445	-0.45%
2018/04/09	0	0.00	1	109.00	112.00	-1	456	-0.22%
2018/04/03	2	107.50	0	0.00	107.50	2	449	0.44%
2018/04/02	0	0.00	0.6	108.50	108.00	-0.6	450	-0.13%
2018/03/30	0	0.00	1	108.00	107.50	-1	447	-0.22%
2018/03/28	0.1	106.50	0	0.00	107.00	0.1	447	0.02%
2018/03/27	0	0.00	3	108.67	108.50	-3	449	-0.67%
2018/03/22	5	107.90	2	107.00	106.50	3	444	0.68%
2018/03/21	1	108.00	0	0.00	107.50	1	440	0.23%
2018/03/19	1	111.00	1	112.00	111.00	0	426	0.00%
2018/03/16	0	0.00	1	109.50	110.00	-1	414	-0.24%
2018/03/15	1	109.00	0	0.00	108.50	1	408	0.24%
2018/03/13	1	111.00	1	112.50	110.50	0	414	0.00%
2018/03/12	0	110.50	0	0.00	110.50	0	436	0.01%
2018/03/08	10	109.00	11	107.59	107.50	-1	440	-0.23%
2018/03/07	11	104.91	1	105.50	106.00	10	420	2.39%
2018/03/06	0	0.00	1	100.50	101.50	-1	414	-0.24%
2018/03/02	0	0.00	1	100.00	100.00	-1	448	-0.22%
2018/02/26	0	101.00	0	0.00	101.00	0	467	0.00%
2018/02/22	1	99.70	1	100.00	100.00	0	480	0.00%
2018/02/21	1	99.50	0	0.00	99.40	1	491	0.20%
2018/02/12	1	97.80	0	0.00	97.80	1	503	0.20%
2018/02/07	1	98.20	1	98.80	98.10	0	511	0.00%
2018/02/06	0.3	97.10	1	98.80	97.60	-0.7	509	-0.13%
2018/01/31	1	106.50	0	0.00	106.00	1	561	0.18%
2018/01/30	0.5	107.00	0	0.00	107.00	0.5	583	0.08%
2018/01/29	0	0.00	0.1	108.00	108.50	-0.1	600	-0.02%
2018/01/26	0	0.00	1.2	107.50	108.00	-1.2	618	-0.19%
2018/01/24	0	0.00	1	108.00	108.50	-1	664	-0.15%
2018/01/23	1	107.50	0	0.00	107.00	1	676	0.15%
2018/01/22	1	107.50	0	0.00	107.50	1	692	0.14%
2018/01/15	0	0.00	1	109.50	109.00	-1	938	-0.11%
2018/01/10	1	107.00	1	108.00	108.50	0	1,347	0.00%
2018/01/05	2	108.75	2	109.50	110.00	0	1,404	0.00%
2018/01/04	3	108.17	2	109.50	108.00	1	1,431	0.07%
2018/01/03	1	107.50	1	108.00	107.50	0	1,421	0.00%