聯電 (2303)-元大-竹科券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
42.55
漲跌
▲1.10
漲幅
+2.65%
成交量
102,143張
產業
上市半導體類股
5202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	80	42.98	45.4	43.03	42.55	34.6	57,768	0.06%
2024/12/16	44.5	40.99	68.2	41.27	41.45	-23.8	57,026	-0.04%
2024/12/13	63.5	41.31	122.5	41.08	41.45	-59	56,007	-0.11%	大賣/
2024/12/12	86.3	42.40	49.2	42.41	42.50	37.1	54,563	0.07%
2024/12/11	56.8	43.09	13.2	43.15	43.00	43.6	53,962	0.08%
2024/12/10	18.6	43.57	12	43.63	43.70	6.6	53,627	0.01%
2024/12/09	13.1	43.74	30	43.76	44.05	-16.9	53,649	-0.03%
2024/12/06	50.1	43.32	12.5	43.74	43.50	37.5	53,869	0.07%
2024/12/05	34.4	43.74	10	43.67	43.60	24.4	53,544	0.05%
2024/12/04	24.1	44.15	0	0.00	44.45	24.1	53,218	0.05%
2024/12/03	15.3	44.54	53	44.52	44.80	-37.8	53,784	-0.07%
2024/12/02	15	44.04	22	44.42	44.60	-7	53,405	-0.01%
2024/11/29	42.5	43.59	37.5	43.75	43.55	4.9	53,345	0.01%
2024/11/28	53.5	43.31	40.2	43.38	43.90	13.3	53,197	0.03%
2024/11/27	92.5	44.32	18.8	44.43	44.40	73.8	52,185	0.14%
2024/11/26	39.2	45.35	6	45.33	45.40	33.2	51,201	0.06%
2024/11/25	9.7	45.14	12	45.24	44.90	-2.3	51,148	0.00%
2024/11/22	13.1	44.70	74.2	44.89	44.45	-61.1	50,324	-0.12%
2024/11/21	44.8	44.47	17	44.60	44.40	27.8	49,997	0.06%
2024/11/20	21.2	45.14	21	45.21	44.90	0.2	49,392	0.00%
2024/11/19	44.4	45.69	13.7	45.61	45.20	30.7	48,951	0.06%
2024/11/18	27.2	45.46	51.2	45.08	45.10	-24	48,740	-0.05%
2024/11/15	30.2	45.23	32	45.22	45.00	-1.7	48,297	0.00%
2024/11/14	24.9	45.11	184.6	45.20	45.00	-159.7	48,549	-0.33%	大賣/鉅額交易
2024/11/13	12.4	45.95	18.4	45.93	45.80	-6	47,845	-0.01%
2024/11/12	69.4	46.12	27.6	46.08	46.10	41.8	48,554	0.09%
2024/11/11	24.4	46.06	48	45.96	46.55	-23.6	48,056	-0.05%
2024/11/08	66.7	47.15	15.5	47.07	46.65	51.1	48,291	0.11%
2024/11/07	128.7	47.11	75.5	46.72	47.15	53.2	48,777	0.11%	大買/
2024/11/06	75.8	45.74	21	45.96	45.85	54.8	47,928	0.11%
2024/11/05	58.1	45.42	28.1	45.28	45.35	29.9	47,724	0.06%
2024/11/04	56.8	46.24	23.5	46.08	46.00	33.3	47,834	0.07%
2024/11/01	113.8	46.34	39.6	46.40	46.60	74.2	48,746	0.15%	大買/
2024/10/30	63.4	48.10	39.9	48.16	48.15	23.5	47,926	0.05%
2024/10/29	38.8	48.25	27.6	48.28	48.40	11.3	49,966	0.02%
2024/10/28	29.6	49.60	1.4	49.50	49.25	28.2	49,415	0.06%
2024/10/25	51.5	49.94	4.9	49.86	49.80	46.6	49,522	0.09%
2024/10/24	47.1	49.94	2	49.90	49.90	45.1	49,709	0.09%
2024/10/23	46.6	50.32	1	50.40	50.20	45.6	50,367	0.09%
2024/10/22	4.2	50.63	23.1	50.66	50.70	-18.8	50,520	-0.04%
2024/10/21	22.2	50.27	152.5	50.63	50.90	-130.3	51,130	-0.25%	大賣/鉅額交易
2024/10/18	59	50.85	16.5	50.94	50.50	42.4	51,057	0.08%
2024/10/17	12.2	51.72	1.1	51.81	51.70	11.1	51,088	0.02%
2024/10/16	8.4	51.82	0	0.00	51.70	8.4	51,776	0.02%
2024/10/15	1.8	52.60	4.5	52.60	52.60	-2.7	51,685	-0.01%
2024/10/14	1.1	52.21	8	52.50	52.50	-6.9	52,033	-0.01%
2024/10/11	7.1	52.06	29	52.11	51.80	-21.9	53,193	-0.04%
2024/10/09	20	52.04	15.8	52.07	51.90	4.2	53,664	0.01%
2024/10/08	42.1	52.13	5.4	52.20	52.60	36.7	53,909	0.07%
2024/10/07	9.5	52.79	11.1	52.92	52.90	-1.5	54,639	0.00%
2024/10/04	36.2	52.63	3.3	52.61	52.60	32.9	55,924	0.06%
2024/10/01	2.1	53.75	0.5	54.00	53.70	1.6	55,799	0.00%
2024/09/30	11	54.09	2	54.70	53.80	9	57,221	0.02%
2024/09/27	3	55.10	132.1	55.12	55.00	-129.1	58,393	-0.22%	大賣/鉅額交易
2024/09/26	0	0.00	135	54.90	54.90	-135	61,680	-0.22%	大賣/鉅額交易
2024/09/25	0.5	54.60	4.7	54.54	54.50	-4.2	63,312	-0.01%
2024/09/24	9	53.80	11.1	53.89	53.90	-2.1	63,917	0.00%
2024/09/23	5.2	53.61	39.4	53.89	54.00	-34.2	64,316	-0.05%
2024/09/20	13.1	53.52	5	53.80	53.80	8.1	64,481	0.01%
2024/09/19	28.1	53.68	13	53.67	53.70	15.1	64,452	0.02%
2024/09/18	16.2	53.64	11	53.80	53.80	5.2	64,841	0.01%
2024/09/16	3.1	54.50	6	54.42	54.50	-2.9	65,186	0.00%
2024/09/13	0	0.00	15.5	54.60	54.60	-15.5	65,756	-0.02%
2024/09/12	7.2	55.10	146.6	55.11	55.20	-139.4	66,164	-0.21%	大賣/鉅額交易
2024/09/11	30	53.87	49.4	53.82	54.00	-19.4	66,372	-0.03%
2024/09/10	8.3	53.20	3	53.33	53.30	5.3	66,769	0.01%
2024/09/09	9.2	53.06	9.7	53.25	53.80	-0.4	67,020	0.00%
2024/09/06	0.3	54.20	12.2	54.45	54.50	-11.9	67,897	-0.02%
2024/09/05	11.8	53.93	145	54.18	53.90	-133.3	68,252	-0.20%	大賣/鉅額交易
2024/09/04	28.3	53.10	40.1	53.38	53.30	-11.8	68,709	-0.02%
2024/09/03	1.4	55.45	8	55.34	55.10	-6.6	68,165	-0.01%
2024/09/02	21.1	55.12	28	55.23	55.40	-6.9	68,395	-0.01%
2024/08/30	1.1	54.90	6	55.05	55.50	-4.9	68,936	-0.01%
2024/08/29	0.2	54.60	6	54.38	54.60	-5.8	69,139	-0.01%
2024/08/28	2	55.15	17.7	55.01	55.20	-15.7	69,961	-0.02%
2024/08/27	26.3	54.26	22	54.00	54.00	4.3	72,244	0.01%
2024/08/26	22	55.38	25.6	55.11	55.10	-3.5	72,834	0.00%
2024/08/23	35.3	55.16	12.1	55.22	55.60	23.2	73,638	0.03%
2024/08/22	35.2	55.64	6.5	55.97	55.90	28.7	74,430	0.04%
2024/08/21	1	55.41	24.2	55.85	56.00	-23.1	76,255	-0.03%
2024/08/20	4.1	56.00	40.2	56.20	56.00	-36.1	76,891	-0.05%
2024/08/19	2.2	55.70	25.4	55.75	56.00	-23.2	78,333	-0.03%
2024/08/16	1	55.70	46.5	55.79	55.80	-45.5	80,170	-0.06%
2024/08/15	6.2	55.04	24.3	55.16	54.70	-18.1	80,736	-0.02%
2024/08/14	14	55.54	166.7	55.57	55.70	-152.7	81,064	-0.19%	大賣/鉅額交易
2024/08/13	4.1	54.65	123.2	54.61	54.80	-119.1	80,493	-0.15%	大賣/鉅額交易
2024/08/12	8	54.59	83.3	54.47	54.70	-75.3	80,521	-0.09%
2024/08/09	7.2	53.97	55.2	53.99	53.90	-48.1	80,251	-0.06%
2024/08/08	12.3	52.27	99	52.56	52.80	-86.7	79,459	-0.11%
2024/08/07	14.5	52.28	69	52.48	53.00	-54.5	79,367	-0.07%
2024/08/06	31	50.73	79.1	51.16	51.70	-48.1	79,133	-0.06%
2024/08/05	136.7	50.26	100.6	50.16	49.95	36.2	78,103	0.05%	大買/
2024/08/02	52.1	52.37	57.7	52.36	52.90	-5.6	76,801	-0.01%
2024/08/01	11.6	53.30	230.3	53.58	53.90	-218.7	75,939	-0.29%	大賣/鉅額交易
2024/07/31	32.3	49.72	20.7	50.01	50.40	11.6	73,711	0.02%
2024/07/30	14.4	49.52	5.5	49.36	50.00	8.9	73,880	0.01%
2024/07/29	20.4	50.35	16.7	50.35	50.20	3.7	73,955	0.01%
2024/07/26	32.2	49.78	8.2	49.53	50.70	24	73,898	0.03%
2024/07/23	20	50.64	8.1	51.05	51.30	12	73,106	0.02%
2024/07/22	31.9	50.24	69	50.67	50.20	-37.1	72,947	-0.05%
2024/07/19	46.6	51.96	16.6	52.00	51.90	30	72,594	0.04%
2024/07/18	73.8	52.10	16.1	52.24	52.70	57.7	72,542	0.08%
2024/07/17	14	52.93	13	53.15	53.00	1	72,016	0.00%
2024/07/16	83.1	53.14	10.1	53.34	53.00	73	72,177	0.10%
2024/07/15	21	53.34	6.6	53.35	53.40	14.4	73,383	0.02%
2024/07/12	100.4	53.16	52.4	53.06	53.00	47.9	73,242	0.07%
2024/07/11	13.4	54.48	9.2	54.47	54.70	4.2	72,468	0.01%
2024/07/10	63.6	54.97	6.1	54.98	54.70	57.5	72,888	0.08%
2024/07/09	29.6	55.73	96.8	55.63	55.30	-67.2	72,900	-0.09%
2024/07/08	27.5	54.10	57.3	54.65	55.30	-29.8	72,169	-0.04%
2024/07/05	54.9	53.73	14.8	53.63	53.50	40.1	71,097	0.06%
2024/07/04	22.8	53.83	50.1	53.99	54.00	-27.3	71,894	-0.04%
2024/07/03	67.3	52.97	11	53.04	52.70	56.3	71,067	0.08%
2024/07/02	196.9	52.40	20.2	52.46	52.70	176.7	69,794	0.25%	大買/鉅額交易
2024/07/01	100	56.82	216.6	56.57	56.90	-116.6	66,531	-0.18%	大賣/鉅額交易
2024/06/28	92.4	55.86	7.1	55.94	55.70	85.2	64,990	0.13%
2024/06/27	19.2	55.87	4.9	56.07	56.40	14.3	64,422	0.02%
2024/06/26	15.1	56.45	5	56.42	56.60	10.1	65,674	0.02%
2024/06/25	20.4	56.00	7.5	55.99	56.40	12.9	66,334	0.02%
2024/06/24	77.2	57.10	38.1	57.03	56.80	39.1	66,030	0.06%
2024/06/21	53.9	57.57	46	57.55	57.70	7.9	66,220	0.01%
2024/06/20	14.2	57.19	118.7	57.31	57.50	-104.5	66,036	-0.16%	大賣/鉅額交易
2024/06/19	13	56.78	46.9	56.85	56.80	-33.9	66,578	-0.05%
2024/06/18	12.2	56.63	5.4	56.77	56.80	6.8	66,849	0.01%
2024/06/17	9.3	55.93	20.8	56.43	56.70	-11.5	68,203	-0.02%
2024/06/14	57.2	56.85	43.6	56.39	56.30	13.6	69,720	0.02%
2024/06/13	13.2	56.02	98.7	56.26	56.40	-85.5	70,055	-0.12%
2024/06/12	29.1	54.40	31	54.35	54.90	-1.9	69,828	0.00%
2024/06/11	18.1	55.11	22	55.27	55.10	-3.9	70,325	-0.01%
2024/06/07	5	54.58	23.7	54.40	55.10	-18.7	71,327	-0.03%
2024/06/06	14.3	53.93	27.9	54.01	54.20	-13.5	71,877	-0.02%
2024/06/05	28.2	53.45	52.1	53.61	53.50	-23.9	72,855	-0.03%
2024/06/04	77.9	54.18	26	54.17	54.30	51.9	76,468	0.07%
2024/06/03	39.1	54.88	13.5	55.02	55.00	25.5	77,218	0.03%
2024/05/31	28.7	55.47	18	55.42	55.00	10.7	76,844	0.01%
2024/05/30	32.3	55.43	54.9	55.97	55.80	-22.6	74,797	-0.03%
2024/05/29	60	56.36	12.9	56.33	55.90	47.1	74,439	0.06%
2024/05/28	62	56.69	84.6	56.84	56.40	-22.6	73,976	-0.03%
2024/05/27	98.3	56.83	326.7	56.88	56.60	-228.4	73,775	-0.31%	大賣/鉅額交易
2024/05/24	79.2	55.01	70.8	54.91	54.60	8.5	72,065	0.01%
2024/05/23	89.5	55.59	245.6	55.74	56.00	-156.1	71,560	-0.22%	大賣/鉅額交易
2024/05/22	65.1	54.86	205.7	54.62	55.00	-140.6	70,227	-0.20%	大賣/鉅額交易
2024/05/21	23.9	53.60	83	53.53	53.90	-59.1	68,422	-0.09%
2024/05/20	2.1	52.94	37.6	52.93	53.10	-35.5	67,793	-0.05%
2024/05/17	1	52.20	44.6	52.51	52.80	-43.6	67,421	-0.06%
2024/05/16	2	52.20	140	52.13	52.10	-138	66,864	-0.21%	大賣/鉅額交易
2024/05/15	18.1	51.99	33	52.14	51.80	-14.9	66,792	-0.02%
2024/05/14	3	52.13	13.3	52.24	52.10	-10.3	67,128	-0.02%
2024/05/13	0.2	51.90	25.2	52.02	52.40	-25	67,375	-0.04%
2024/05/10	5	51.84	14	52.06	52.20	-9	67,804	-0.01%
2024/05/09	16.2	51.45	32.1	51.70	51.90	-15.9	68,005	-0.02%
2024/05/08	7.3	51.77	35.3	51.70	51.90	-28	68,434	-0.04%
2024/05/07	3.3	51.54	140.5	51.75	51.60	-137.2	68,473	-0.20%	大賣/鉅額交易
2024/05/06	15.1	51.70	47.3	51.77	51.70	-32.2	68,797	-0.05%
2024/05/03	4.1	51.27	132.4	51.30	51.40	-128.3	71,116	-0.18%	大賣/鉅額交易
2024/05/02	16.3	50.16	67.3	50.51	50.30	-51	73,043	-0.07%
2024/04/30	6	50.83	55.7	51.00	50.70	-49.7	73,058	-0.07%
2024/04/29	13	50.26	32	50.43	50.40	-19	73,076	-0.03%
2024/04/26	8	50.11	27.6	50.15	49.80	-19.6	73,602	-0.03%
2024/04/25	39.3	49.33	21.1	49.55	49.50	18.3	74,032	0.02%
2024/04/24	18	49.39	41	49.89	50.20	-23	74,458	-0.03%
2024/04/23	84.1	48.82	23.3	48.95	48.70	60.8	76,035	0.08%
2024/04/22	71.4	48.59	16.7	48.61	48.90	54.7	76,048	0.07%
2024/04/19	169.4	49.18	47.4	49.16	49.10	122.1	75,161	0.16%	大買/鉅額交易
2024/04/18	24.3	50.09	20	50.07	50.20	4.3	73,577	0.01%
2024/04/17	65.8	50.40	40.1	50.40	50.30	25.7	73,397	0.04%
2024/04/16	134	50.37	47.3	50.45	50.10	86.6	73,238	0.12%	大買/
2024/04/15	47.4	51.65	35.2	51.63	51.60	12.2	72,653	0.02%
2024/04/12	10.3	52.67	62.2	52.75	52.70	-51.9	72,756	-0.07%
2024/04/11	45.3	52.29	8	52.21	52.50	37.3	73,387	0.05%
2024/04/10	29.8	53.16	172.8	52.94	53.20	-143	73,396	-0.19%	大賣/鉅額交易
2024/04/09	11.7	52.37	19.1	52.33	52.40	-7.4	72,946	-0.01%
2024/04/08	9.5	51.82	6	52.00	52.10	3.5	73,006	0.00%
2024/04/03	55.5	51.79	11	51.74	51.60	44.5	73,239	0.06%
2024/04/02	8.3	52.32	31	52.36	52.10	-22.7	75,117	-0.03%
2024/04/01	16.6	52.00	13	51.98	51.70	3.6	77,903	0.00%
2024/03/29	69.5	51.41	26.5	52.02	52.20	43	77,954	0.06%
2024/03/28	35.3	51.56	19	51.90	52.00	16.3	76,207	0.02%
2024/03/27	99.1	51.35	20.4	51.42	51.50	78.7	75,431	0.10%
2024/03/26	74.4	51.20	30.4	51.08	51.70	44	75,505	0.06%
2024/03/25	50.7	51.72	23.7	51.73	51.80	27	75,097	0.04%
2024/03/22	47.8	52.49	123.1	52.37	52.40	-75.3	74,879	-0.10%	大賣/
2024/03/21	27	53.26	48.9	53.26	53.30	-21.9	74,276	-0.03%
2024/03/20	204.2	53.38	366.3	53.62	52.90	-162.1	74,520	-0.22%	大買/大賣/鉅額交易
2024/03/19	86.4	53.00	140.9	52.84	53.00	-54.4	73,230	-0.07%	大賣/
2024/03/18	59.7	51.23	18.7	51.49	51.80	41	71,714	0.06%
2024/03/15	43.8	51.88	110.7	52.10	51.90	-66.9	71,369	-0.09%	大賣/
2024/03/14	59.4	52.43	80.7	52.53	52.60	-21.2	70,423	-0.03%
2024/03/13	83.1	52.63	419.8	52.71	53.00	-336.7	69,729	-0.48%	大賣/鉅額交易
2024/03/12	318.7	52.31	112.4	52.04	52.50	206.2	68,243	0.30%	大買/大賣/鉅額交易
2024/03/11	90.1	51.38	82.2	51.48	51.60	7.9	67,427	0.01%
2024/03/08	1,668.2	52.26	1,961	52.71	51.90	-292.8	66,698	-0.44%	大買/大賣/鉅額交易
2024/03/07	46.6	50.04	295.4	50.00	50.20	-248.7	62,693	-0.40%	大賣/鉅額交易
2024/03/06	23	48.84	33.2	48.93	49.20	-10.1	61,659	-0.02%
2024/03/05	38.8	48.71	3	48.70	48.75	35.8	62,278	0.06%
2024/03/04	9	48.77	31.1	48.83	48.85	-22.1	62,581	-0.04%
2024/03/01	70.8	48.64	25	48.57	48.30	45.8	63,049	0.07%
2024/02/29	92.5	48.34	67.3	48.71	48.85	25.1	63,443	0.04%
2024/02/27	54	48.23	10.1	48.37	48.15	44	63,773	0.07%
2024/02/26	90.1	48.02	44.1	48.02	48.00	46	64,159	0.07%
2024/02/23	82.2	48.40	12.5	48.30	48.15	69.7	64,491	0.11%
2024/02/22	67.2	48.48	9.4	48.57	48.60	57.7	64,698	0.09%
2024/02/21	177.6	48.59	21.7	48.73	48.50	156	65,535	0.24%	大買/鉅額交易
2024/02/20	17.2	49.36	21.5	49.33	49.25	-4.4	66,158	-0.01%
2024/02/19	26.2	48.89	30	48.98	49.15	-3.8	66,110	-0.01%
2024/02/16	56.1	48.98	73.6	49.00	48.85	-17.6	66,859	-0.03%
2024/02/15	29.4	48.87	19.7	48.98	49.20	9.7	66,927	0.01%
2024/02/05	38.6	48.11	8.1	48.19	48.10	30.5	66,721	0.05%
2024/02/02	203.6	48.59	4.1	48.63	48.55	199.5	66,104	0.30%	大買/鉅額交易
2024/02/01	37.8	48.54	27	49.06	49.05	10.7	65,646	0.02%
2024/01/31	80.2	49.07	6.3	49.10	49.00	73.9	65,526	0.11%
2024/01/30	37.9	49.74	6	49.77	49.60	31.9	65,156	0.05%
2024/01/29	50.4	49.55	66.1	49.51	49.45	-15.7	65,518	-0.02%
2024/01/26	191.9	50.23	57.8	50.23	49.80	134.2	65,879	0.20%	大買/鉅額交易
2024/01/25	49.5	51.74	267.1	51.92	52.30	-217.6	63,715	-0.34%	大賣/鉅額交易
2024/01/24	2.6	50.65	110	50.66	50.60	-107.4	61,359	-0.18%	大賣/鉅額交易
2024/01/23	6	50.35	65.4	50.57	50.20	-59.4	61,082	-0.10%
2024/01/22	10.1	50.15	108.1	49.97	50.30	-98	60,811	-0.16%	大賣/
2024/01/19	28.6	48.92	11	48.92	49.20	17.6	60,302	0.03%
2024/01/18	110.4	48.38	20.1	48.07	48.10	90.3	60,777	0.15%	大買/
2024/01/17	211	49.13	12.1	48.87	48.60	198.9	60,163	0.33%	大買/鉅額交易
2024/01/16	12.1	50.29	2	50.60	50.80	10.1	58,994	0.02%
2024/01/15	20.2	50.42	37.6	50.54	50.80	-17.5	58,940	-0.03%
2024/01/12	46.3	49.81	10	50.03	50.10	36.3	60,049	0.06%
2024/01/11	31.1	50.11	0	0.00	50.10	31.1	61,243	0.05%
2024/01/10	53.6	50.13	1.1	50.30	50.10	52.5	62,939	0.08%
2024/01/09	1.8	50.35	7.3	50.41	50.10	-5.6	64,030	-0.01%
2024/01/08	106	50.56	7.5	50.37	50.50	98.5	64,221	0.15%	大買/
2024/01/05	23.3	50.89	20	51.61	50.80	3.3	63,859	0.01%
2024/01/04	53.3	50.49	7.2	50.41	50.80	46.1	63,260	0.07%
2024/01/03	102.9	50.72	9	50.77	50.60	93.9	63,649	0.15%	大買/
2024/01/02	203.3	52.18	45	51.95	51.90	158.2	62,678	0.25%	大買/鉅額交易
2023/12/29	24.1	52.13	61.8	52.24	52.60	-37.7	62,364	-0.06%
2023/12/28	164.8	53.74	186.7	53.62	52.50	-22	62,473	-0.04%	大買/大賣/
2023/12/27	144.5	52.83	1,158.4	52.60	53.50	-1,013.9	60,284	-1.68%	大買/大賣/鉅額交易
2023/12/26	47.3	50.56	71.3	50.66	50.80	-24.1	57,039	-0.04%
2023/12/25	5	50.18	7.1	49.91	50.20	-2.1	56,588	0.00%
2023/12/22	3.1	49.72	13	49.60	50.00	-10	56,655	-0.02%
2023/12/21	72	49.08	4	49.05	49.40	68	56,926	0.12%
2023/12/20	7	49.66	13.1	49.88	49.85	-6.1	56,582	-0.01%
2023/12/19	26.1	49.82	22.2	49.77	50.00	3.9	56,166	0.01%
2023/12/18	11	50.16	44.5	50.12	50.60	-33.4	55,779	-0.06%
2023/12/15	8	50.49	120.5	50.74	50.70	-112.5	55,304	-0.20%	大賣/鉅額交易
2023/12/14	8.8	50.12	56.3	50.34	50.40	-47.6	54,273	-0.09%
2023/12/13	13.1	49.83	14	49.97	50.20	-1	54,124	0.00%
2023/12/12	0.3	49.40	14.1	49.57	49.90	-13.7	54,014	-0.03%
2023/12/11	6.1	49.16	2.2	49.02	49.05	3.9	53,655	0.01%
2023/12/08	14	48.70	75.1	48.70	48.55	-61.1	53,900	-0.11%
2023/12/07	55.9	48.49	25	48.49	48.45	30.9	53,944	0.06%
2023/12/06	30.3	49.02	4.1	49.10	48.90	26.2	53,771	0.05%
2023/12/05	60.1	49.37	0	0.00	49.20	60.1	53,612	0.11%
2023/12/04	7.1	50.01	22	50.07	50.20	-14.9	53,277	-0.03%
2023/12/01	9.1	49.37	6	49.28	49.70	3.1	53,189	0.01%
2023/11/30	15.5	49.28	10	49.68	48.90	5.5	52,849	0.01%
2023/11/29	8.1	49.29	16.1	49.43	49.20	-7.9	51,770	-0.02%
2023/11/28	37.7	49.25	11	49.15	49.05	26.7	51,238	0.05%
2023/11/27	33.3	49.77	23.2	50.01	49.50	10.1	50,966	0.02%
2023/11/24	43.2	50.51	55.2	50.90	50.30	-12	50,546	-0.02%
2023/11/22	28.1	50.16	28	50.14	50.00	0	50,133	0.00%
2023/11/21	12.3	50.13	23.4	50.31	50.30	-11.1	49,710	-0.02%
2023/11/20	58.2	50.52	36.3	50.49	50.30	21.9	49,228	0.04%
2023/11/17	8.1	49.59	97	49.69	49.75	-89	48,277	-0.18%
2023/11/16	21	48.75	24	48.96	48.80	-3	46,914	-0.01%
2023/11/15	3	49.00	42.5	48.94	49.10	-39.5	46,783	-0.08%
2023/11/14	14.1	48.61	10	48.65	48.55	4.1	46,177	0.01%
2023/11/13	41.2	48.85	69.1	49.14	48.95	-27.9	46,405	-0.06%
2023/11/10	19.3	48.30	0	0.00	48.55	19.3	46,824	0.04%
2023/11/09	18.1	48.23	19.3	48.35	48.60	-1.2	46,765	0.00%
2023/11/08	28.3	48.63	12.5	48.61	48.50	15.8	46,739	0.03%
2023/11/07	29.4	48.95	10.8	49.11	49.40	18.6	46,051	0.04%
2023/11/06	59.6	49.66	21.1	49.56	49.40	38.5	46,152	0.08%
2023/11/03	75.2	49.04	100.8	49.05	49.40	-25.6	45,578	-0.06%
2023/11/02	19.1	47.95	44	47.92	48.25	-24.9	45,131	-0.06%
2023/11/01	8.1	46.92	16.2	46.99	47.00	-8.1	44,734	-0.02%
2023/10/31	14.3	46.24	13	46.21	46.20	1.3	44,740	0.00%
2023/10/30	12.5	46.34	4	46.34	46.40	8.5	44,581	0.02%
2023/10/27	14.3	46.73	18.2	46.70	46.60	-3.9	44,409	-0.01%
2023/10/26	96.8	46.93	7.5	46.98	46.80	89.3	44,583	0.20%
2023/10/25	4.5	48.54	36	48.88	49.05	-31.5	43,762	-0.07%
2023/10/24	35.9	47.84	34	48.21	48.30	1.9	43,877	0.00%
2023/10/23	11.4	48.63	13.4	48.72	48.60	-2	43,335	0.00%
2023/10/20	67	49.04	147.9	48.86	48.70	-80.9	43,167	-0.19%	大賣/
2023/10/19	66.1	48.94	96.5	48.99	49.30	-30.4	42,417	-0.07%
2023/10/18	51.3	48.68	118.7	48.78	48.45	-67.3	42,333	-0.16%	大賣/
2023/10/17	117.4	48.22	104.3	47.98	48.20	13.1	41,632	0.03%	大買/大賣/
2023/10/16	2.3	47.13	52	47.32	47.15	-49.7	40,684	-0.12%
2023/10/13	6	46.76	173.2	46.90	47.00	-167.1	40,088	-0.42%	大賣/鉅額交易
2023/10/12	8.9	46.85	7	46.87	47.00	1.9	40,182	0.00%
2023/10/11	18.5	46.65	82.3	46.50	46.90	-63.8	40,418	-0.16%
2023/10/06	6.1	45.23	4.1	45.22	45.20	2	39,960	0.01%
2023/10/05	0.4	45.18	5	45.13	45.15	-4.6	40,703	-0.01%
2023/10/04	40.8	44.14	12.3	44.09	44.10	28.5	40,473	0.07%
2023/10/03	3	45.47	1	45.50	45.25	2	40,118	0.01%
2023/10/02	3	45.62	11.8	45.82	45.75	-8.8	40,401	-0.02%
2023/09/28	4.4	44.97	11	45.05	45.20	-6.7	40,655	-0.02%
2023/09/27	24.8	44.31	6.1	44.40	44.40	18.8	40,657	0.05%
2023/09/26	59.6	45.05	4.7	44.93	44.75	54.9	40,522	0.14%
2023/09/25	12	45.54	7.7	46.12	45.65	4.4	40,565	0.01%
2023/09/22	25.8	45.20	1.2	45.36	45.35	24.6	40,713	0.06%
2023/09/21	7.1	45.59	9.2	45.60	45.65	-2.1	41,037	-0.01%
2023/09/20	6.2	45.89	1.2	45.94	45.90	5	41,077	0.01%
2023/09/19	6	46.28	20.1	46.30	46.20	-14.1	42,706	-0.03%
2023/09/18	25.4	46.74	4.1	46.84	46.50	21.2	43,828	0.05%
2023/09/15	7.3	47.18	6.1	47.09	47.60	1.2	44,489	0.00%
2023/09/14	5.4	47.30	10	47.35	47.35	-4.6	44,912	-0.01%
2023/09/13	13.1	47.21	10.1	47.26	47.10	3	45,178	0.01%
2023/09/12	12.2	46.55	36.7	46.56	46.80	-24.5	45,848	-0.05%
2023/09/11	1.1	45.71	4	46.00	46.05	-2.9	46,517	-0.01%
2023/09/08	9.2	45.46	19	45.54	45.70	-9.8	46,937	-0.02%
2023/09/07	8.2	45.90	3	46.17	45.75	5.2	47,520	0.01%
2023/09/06	11.3	46.55	15.2	46.67	46.70	-3.9	47,631	-0.01%
2023/09/05	3	46.20	12.3	46.46	46.55	-9.2	47,864	-0.02%
2023/09/04	7.1	45.96	0	0.00	46.00	7.1	47,972	0.01%
2023/09/01	5	45.89	9	45.98	45.95	-4	48,286	-0.01%
2023/08/31	14.4	45.98	2.1	46.54	45.50	12.3	48,367	0.03%
2023/08/30	15.2	46.00	163	46.08	46.40	-147.8	47,763	-0.31%	大賣/鉅額交易
2023/08/29	27.4	45.32	6.6	45.21	45.30	20.8	47,760	0.04%
2023/08/28	27.8	45.77	61.3	45.25	44.80	-33.5	48,065	-0.07%
2023/08/25	25.7	43.70	1.4	43.88	43.50	24.3	48,382	0.05%
2023/08/24	2.5	44.02	53.6	44.08	44.35	-51.1	48,687	-0.10%
2023/08/23	85.3	43.21	25	43.50	43.40	60.3	49,413	0.12%
2023/08/22	10.2	43.72	2.5	43.61	43.60	7.7	50,899	0.02%
2023/08/21	17	43.57	2.5	43.80	43.65	14.5	51,292	0.03%
2023/08/18	13.1	43.90	122.5	43.90	43.80	-109.4	51,363	-0.21%	大賣/鉅額交易
2023/08/17	52.5	42.87	19	42.77	43.60	33.5	51,423	0.07%
2023/08/16	111.5	44.03	3.5	44.11	43.75	108	51,756	0.21%	大買/鉅額交易
2023/08/15	1.1	45.35	12	45.26	45.45	-10.9	51,372	-0.02%
2023/08/14	18.4	44.99	44.1	44.99	45.00	-25.7	51,747	-0.05%
2023/08/11	7.3	45.50	7.2	45.50	45.35	0.1	51,960	0.00%
2023/08/10	16.6	45.22	14	45.19	45.15	2.6	52,309	0.00%
2023/08/09	23.5	45.51	14	45.54	45.60	9.5	52,419	0.02%
2023/08/08	155.2	45.75	11.5	45.65	45.55	143.7	52,596	0.27%	大買/鉅額交易
2023/08/07	14.2	46.44	10.3	46.55	46.40	3.9	52,111	0.01%
2023/08/04	20.3	46.32	9.1	46.49	46.50	11.2	52,100	0.02%
2023/08/02	23.4	46.94	10.2	46.79	46.65	13.2	51,910	0.03%
2023/08/01	14.3	46.98	11.7	46.87	47.00	2.7	51,793	0.01%
2023/07/31	33.6	46.91	56.4	46.97	47.00	-22.8	51,742	-0.04%
2023/07/28	56	46.94	73	47.02	47.05	-17	51,299	-0.03%
2023/07/27	31.5	45.95	37.1	45.82	46.15	-5.6	50,951	-0.01%
2023/07/26	22.7	45.28	8.3	45.46	45.10	14.4	50,457	0.03%
2023/07/25	21.8	45.62	7	45.58	45.65	14.8	50,792	0.03%
2023/07/24	17.4	45.21	18.5	45.30	45.05	-1.1	51,237	0.00%
2023/07/21	114.7	45.07	18.2	45.11	45.20	96.5	51,512	0.19%	大買/
2023/07/20	225.1	46.31	48.3	46.29	46.10	176.8	50,891	0.35%	大買/鉅額交易
2023/07/19	76.8	47.74	9	47.75	47.50	67.8	50,217	0.14%
2023/07/18	16.4	48.37	5	48.30	48.20	11.4	50,068	0.02%
2023/07/17	43.1	47.94	13	48.29	48.45	30.1	50,269	0.06%
2023/07/14	25.4	48.33	45.3	48.28	48.25	-19.9	50,198	-0.04%
2023/07/13	40.8	47.65	8.5	47.93	47.50	32.3	49,948	0.06%
2023/07/12	108	47.81	3.1	47.88	47.75	104.9	49,589	0.21%	大買/鉅額交易
2023/07/11	21.3	48.24	29	48.38	48.50	-7.7	49,285	-0.02%
2023/07/10	37.6	48.14	0.6	48.20	48.10	37	49,409	0.07%
2023/07/07	16.6	48.18	87.1	48.60	48.35	-70.5	49,440	-0.14%
2023/07/06	9.3	48.26	10	48.54	48.15	-0.7	49,485	0.00%
2023/07/05	54.6	48.50	18	48.46	48.35	36.6	49,102	0.07%
2023/07/04	16.1	48.56	10	48.62	48.80	6.1	48,930	0.01%
2023/07/03	73.2	48.48	25	48.71	48.25	48.2	48,882	0.10%
2023/06/30	76.3	48.22	12.4	48.53	48.50	63.9	48,650	0.13%
2023/06/29	81	48.72	25.3	48.69	48.50	55.7	48,579	0.11%
2023/06/28	26.5	49.25	18	49.26	49.10	8.5	48,786	0.02%
2023/06/27	388.7	49.60	6	49.42	49.05	382.7	49,055	0.78%	大買/鉅額交易
2023/06/26	94.5	53.41	245.1	53.45	53.30	-150.6	47,546	-0.32%	大賣/鉅額交易
2023/06/21	23.1	53.37	16.1	53.65	53.90	7	46,775	0.01%
2023/06/20	13.2	53.74	69.3	53.97	53.70	-56.1	46,307	-0.12%
2023/06/19	7.2	53.84	17	53.93	53.80	-9.9	46,071	-0.02%
2023/06/16	34.3	53.73	44.4	54.00	54.50	-10	46,110	-0.02%
2023/06/15	34.8	54.07	106.4	54.27	54.50	-71.6	45,776	-0.16%	大賣/
2023/06/14	22.1	53.44	79.2	53.46	53.50	-57.1	46,053	-0.12%
2023/06/13	17.1	53.14	77.6	53.20	53.20	-60.6	45,842	-0.13%
2023/06/12	6	52.38	31	52.51	52.60	-25	45,704	-0.05%
2023/06/09	18.2	51.82	42.3	52.09	52.30	-24.1	46,070	-0.05%
2023/06/08	16.1	51.42	14	51.51	51.50	2.1	46,038	0.00%
2023/06/07	0	51.31	23	51.37	51.30	-23	46,155	-0.05%
2023/06/06	17.1	50.56	7.3	50.61	50.50	9.8	47,160	0.02%
2023/06/05	13.1	50.94	2	51.05	50.90	11.1	47,397	0.02%
2023/06/02	2.1	50.68	19	51.17	51.40	-16.9	47,651	-0.04%
2023/06/01	35.2	50.71	35	50.54	50.80	0.2	47,768	0.00%
2023/05/31	6.4	51.37	20	51.73	51.80	-13.6	47,455	-0.03%
2023/05/30	5.1	51.40	32.7	51.47	51.60	-27.6	46,410	-0.06%
2023/05/29	30.3	51.73	42.2	51.75	51.20	-11.9	47,045	-0.03%
2023/05/26	27.1	50.22	109.4	50.15	50.40	-82.3	46,757	-0.18%	大賣/
2023/05/25	32.3	48.95	11	48.93	48.90	21.2	45,807	0.05%
2023/05/24	2	48.90	20	49.05	49.15	-18	45,945	-0.04%
2023/05/23	9	48.88	1	49.10	48.90	8	45,974	0.02%
2023/05/22	58.9	48.88	7	48.74	48.90	51.9	46,090	0.11%
2023/05/19	12.2	50.00	31.5	50.14	50.00	-19.3	45,463	-0.04%
2023/05/18	5	49.95	23	50.07	50.20	-18	45,500	-0.04%
2023/05/17	19.1	48.93	25	49.08	49.25	-6	45,719	-0.01%
2023/05/16	21.1	48.87	16.1	48.75	48.80	5	45,591	0.01%
2023/05/15	44.5	48.15	15.5	48.40	48.10	29	45,954	0.06%
2023/05/12	35.6	49.35	13.8	49.24	48.70	21.8	46,241	0.05%
2023/05/11	35.6	49.35	13.8	49.24	49.20	21.8	46,538	0.05%
2023/05/10	16.1	49.35	0	49.60	49.45	16.1	47,649	0.03%
2023/05/09	5	49.94	2	49.88	49.95	3	48,103	0.01%
2023/05/08	3.1	50.17	6	50.15	50.00	-3	48,795	-0.01%
2023/05/05	14	49.64	4	49.81	49.60	10	49,380	0.02%
2023/05/04	47.4	49.63	2	49.63	49.65	45.4	50,924	0.09%
2023/05/03	13.3	49.66	4.7	49.80	49.95	8.5	52,390	0.02%
2023/05/02	2.5	50.00	14.5	49.87	49.85	-12	54,196	-0.02%
2023/04/28	11.3	49.38	24	49.68	49.10	-12.7	58,002	-0.02%
2023/04/27	7.4	48.94	18.6	49.01	48.85	-11.3	59,081	-0.02%
2023/04/26	33.6	48.17	21	48.40	48.40	12.6	59,163	0.02%
2023/04/25	140.5	48.85	33.6	48.70	48.50	106.9	59,177	0.18%	大買/鉅額交易
2023/04/24	64.7	49.52	31.2	49.55	49.60	33.5	59,153	0.06%
2023/04/21	103.5	50.31	10.6	50.72	50.10	92.9	59,515	0.16%	大買/
2023/04/20	62.4	50.89	8	51.06	50.70	54.4	60,371	0.09%
2023/04/19	34.1	51.30	17	51.35	51.20	17.1	61,721	0.03%
2023/04/18	3	52.27	30.2	52.31	52.10	-27.2	61,911	-0.04%
2023/04/17	0	0.00	11	51.81	52.00	-11	61,725	-0.02%
2023/04/14	27.6	51.44	7.2	51.63	51.30	20.4	61,602	0.03%
2023/04/13	9	51.60	6	52.07	51.60	3	61,446	0.00%
2023/04/12	9	51.94	29	52.07	52.10	-20	61,319	-0.03%
2023/04/11	74.8	51.55	26	51.55	51.60	48.8	61,273	0.08%
2023/04/10	15	52.21	1.1	52.12	52.10	13.9	61,424	0.02%
2023/04/07	4	52.45	12	52.72	52.40	-8	61,520	-0.01%
2023/04/06	7	52.33	9	52.70	52.80	-2	61,606	0.00%
2023/03/31	13.3	52.72	58	52.86	52.90	-44.8	61,721	-0.07%
2023/03/30	2	52.10	161	52.30	52.10	-159	61,947	-0.26%	大賣/鉅額交易
2023/03/29	57.3	51.40	61	51.49	51.50	-3.7	62,236	-0.01%
2023/03/28	59.7	52.31	21	52.44	52.20	38.7	62,542	0.06%
2023/03/27	21.1	52.47	33.5	52.86	53.00	-12.4	63,106	-0.02%
2023/03/24	44	52.95	42.2	53.16	53.10	1.8	64,133	0.00%
2023/03/23	82.3	52.87	26.1	53.07	53.30	56.2	64,055	0.09%
2023/03/22	16	53.31	122	53.30	53.50	-106	63,972	-0.17%	大賣/鉅額交易
2023/03/21	26.4	52.90	12.3	52.81	52.80	14	64,010	0.02%
2023/03/20	34.5	53.31	29.1	53.07	53.20	5.4	63,684	0.01%
2023/03/17	6	52.78	158.1	52.95	53.20	-152.1	63,549	-0.24%	大賣/鉅額交易
2023/03/16	11.1	51.63	67	51.86	52.00	-55.9	63,275	-0.09%
2023/03/15	5.1	51.68	26.6	52.00	51.70	-21.5	63,887	-0.03%
2023/03/14	737.2	51.35	336	51.11	50.70	401.2	63,660	0.63%	大買/大賣/鉅額交易
2023/03/13	13.2	51.81	36	51.99	52.50	-22.9	63,199	-0.04%
2023/03/10	37.5	51.88	19	51.89	52.00	18.5	63,256	0.03%
2023/03/09	298.6	53.09	73.5	52.99	52.50	225	63,730	0.35%	大買/鉅額交易
2023/03/08	58.1	51.89	21	51.93	52.10	37	63,064	0.06%
2023/03/07	60.1	51.52	9	51.53	51.60	51.1	63,213	0.08%
2023/03/06	16	51.71	69.1	51.87	51.90	-53.1	63,796	-0.08%
2023/03/03	12	51.38	30.1	51.43	51.30	-18.1	63,470	-0.03%
2023/03/02	48	51.04	13	51.01	50.70	35	63,498	0.06%
2023/03/01	96	51.03	110.5	50.85	51.30	-14.6	63,593	-0.02%	大賣/
2023/02/24	27.2	50.34	22	50.46	49.95	5.2	63,125	0.01%
2023/02/23	27.3	50.27	52.2	50.35	50.20	-24.9	62,749	-0.04%
2023/02/22	39	49.54	3.5	49.53	49.55	35.5	62,829	0.06%
2023/02/21	15	50.57	8	50.54	50.60	7	63,543	0.01%
2023/02/20	8	50.40	21.2	50.49	50.50	-13.2	65,229	-0.02%
2023/02/17	11	49.84	29.7	49.93	50.00	-18.6	67,684	-0.03%
2023/02/16	16.3	49.86	38.1	50.29	50.10	-21.8	69,167	-0.03%
2023/02/15	3.4	50.03	46	50.10	49.90	-42.6	71,420	-0.06%
2023/02/14	12	50.51	40.2	50.26	50.40	-28.2	71,578	-0.04%
2023/02/13	37	49.54	14.8	49.65	49.75	22.2	72,621	0.03%
2023/02/10	8.2	50.70	91	50.75	50.80	-82.8	72,705	-0.11%
2023/02/09	9.1	50.46	52.2	50.59	50.50	-43.1	72,930	-0.06%
2023/02/08	11.2	50.43	199.7	50.39	50.50	-188.5	72,529	-0.26%	大賣/鉅額交易
2023/02/07	6.1	48.73	45	48.96	49.15	-39	71,599	-0.05%
2023/02/06	18.6	49.20	54.7	49.50	49.05	-36.1	71,350	-0.05%
2023/02/03	11	50.15	28.1	50.12	50.10	-17.1	70,869	-0.02%
2023/02/02	51.5	50.25	351.3	50.28	50.40	-299.8	70,674	-0.42%	大賣/鉅額交易
2023/02/01	11	49.18	80	49.21	49.25	-69	69,674	-0.10%
2023/01/31	23.3	48.30	80.1	48.77	48.80	-56.8	69,277	-0.08%
2023/01/30	74.2	48.24	259.4	48.20	48.80	-185.3	68,718	-0.27%	大賣/鉅額交易
2023/01/17	37.3	45.90	96.8	45.51	45.95	-59.5	65,912	-0.09%
2023/01/16	29.5	44.87	47	45.00	44.90	-17.5	65,567	-0.03%
2023/01/13	28	45.66	31.4	45.50	45.40	-3.4	65,969	-0.01%
2023/01/12	9.7	45.16	36	45.15	45.15	-26.3	66,748	-0.04%
2023/01/11	12.1	45.33	56.3	45.23	45.15	-44.2	66,958	-0.07%
2023/01/10	34.6	44.62	87.4	44.86	45.00	-52.8	66,886	-0.08%
2023/01/09	19.6	43.81	731.1	44.03	44.50	-711.6	66,611	-1.07%	大賣/鉅額交易
2023/01/06	43.1	42.17	37.2	42.02	42.40	5.9	66,566	0.01%
2023/01/05	0.4	41.47	18.2	41.36	41.25	-17.8	66,827	-0.03%
2023/01/04	2.2	41.33	3	41.38	41.05	-0.8	67,740	0.00%
2023/01/03	6.2	41.10	8	41.31	41.40	-1.8	68,970	0.00%
2022/12/30	19.1	40.92	13.2	41.05	40.70	5.8	69,173	0.01%
2022/12/29	6.2	40.51	8.2	40.80	40.75	-1.9	69,611	0.00%
2022/12/28	46.4	40.92	31.6	40.85	40.80	14.8	70,633	0.02%
2022/12/27	5.2	42.24	9	42.02	41.85	-3.8	71,055	-0.01%
2022/12/26	12.3	41.86	11.1	41.99	41.90	1.2	71,628	0.00%
2022/12/23	36.2	41.89	14.1	41.94	41.95	22	72,605	0.03%
2022/12/22	7.5	42.78	18.1	42.84	42.85	-10.6	72,816	-0.01%
2022/12/21	32.1	42.10	2	42.15	42.00	30.1	73,160	0.04%
2022/12/20	1,064.8	42.11	47.1	42.53	41.85	1,017.6	72,984	1.39%	大買/鉅額交易
2022/12/19	88.1	43.18	440	43.19	42.95	-351.9	72,774	-0.48%	大賣/鉅額交易
2022/12/16	612.1	43.23	643.1	43.81	44.30	-31	72,147	-0.04%	大買/大賣/
2022/12/15	4.2	44.07	9	44.03	44.25	-4.8	71,487	-0.01%
2022/12/14	22	44.13	554	44.34	44.45	-532	71,689	-0.74%	大賣/鉅額交易
2022/12/13	395.1	43.62	450	44.05	43.80	-54.9	71,500	-0.08%	大買/大賣/
2022/12/12	306	43.32	3	43.25	43.50	303	71,117	0.43%	大買/鉅額交易
2022/12/09	29.7	43.51	76.7	43.37	43.50	-47	71,659	-0.07%
2022/12/08	95	42.80	45	42.76	42.50	50	71,457	0.07%
2022/12/07	83.1	43.89	87	44.18	43.65	-3.9	71,083	-0.01%
2022/12/06	27.1	45.12	6	44.95	44.50	21.1	70,474	0.03%
2022/12/05	12.1	45.67	76	45.84	45.40	-63.9	70,948	-0.09%
2022/12/02	4.1	45.25	55.2	45.38	45.50	-51.1	71,065	-0.07%
2022/12/01	132.1	46.08	343	46.05	45.60	-210.9	71,111	-0.30%	大買/大賣/鉅額交易
2022/11/30	17.3	44.34	104	44.62	45.80	-86.7	70,516	-0.12%	大賣/
2022/11/29	25	44.21	227.7	44.47	44.65	-202.6	70,966	-0.29%	大賣/鉅額交易
2022/11/28	132	44.48	12.1	44.63	44.40	119.9	70,825	0.17%	大買/鉅額交易
2022/11/25	12.1	45.83	20.7	45.86	45.80	-8.7	70,190	-0.01%
2022/11/24	22.6	45.87	21.5	46.14	46.20	1.1	70,411	0.00%
2022/11/23	13	46.28	29.5	46.30	46.10	-16.5	70,364	-0.02%
2022/11/22	9	45.83	14	45.85	46.10	-5	70,899	-0.01%
2022/11/21	8	45.69	10	45.63	45.65	-2	70,507	0.00%
2022/11/18	50	46.07	48.2	45.92	45.60	1.8	70,432	0.00%
2022/11/17	35.2	44.91	342	44.68	45.60	-306.8	69,792	-0.44%	大賣/鉅額交易
2022/11/16	141.1	45.79	124.6	45.63	45.25	16.6	69,233	0.02%	大買/大賣/
2022/11/15	548	46.37	157	46.22	46.60	391	67,956	0.58%	大買/大賣/鉅額交易
2022/11/14	25	44.67	103.1	44.68	44.90	-78.1	65,288	-0.12%	大賣/
2022/11/11	53.2	44.76	509.9	44.67	44.00	-456.7	63,764	-0.72%	大賣/鉅額交易
2022/11/10	238	41.61	27	41.27	41.65	211	61,345	0.34%	大買/鉅額交易
2022/11/09	10.4	41.10	98	41.12	41.45	-87.6	61,188	-0.14%
2022/11/08	74.7	40.34	35.2	40.29	40.15	39.5	60,949	0.06%
2022/11/07	41.6	40.02	86.1	40.05	40.05	-44.5	61,076	-0.07%
2022/11/04	4	38.75	84	38.70	38.90	-80	61,185	-0.13%
2022/11/03	10.1	38.92	28.1	38.94	39.00	-18	61,675	-0.03%
2022/11/02	13	39.35	70.8	39.34	39.35	-57.8	62,032	-0.09%
2022/11/01	21	38.98	5	39.08	39.05	16	62,539	0.03%
2022/10/31	17.3	39.10	31.3	39.08	39.10	-14	64,566	-0.02%
2022/10/28	22.2	38.53	28.1	38.51	38.30	-5.9	64,934	-0.01%
2022/10/27	21.7	38.65	46	38.87	39.25	-24.3	64,783	-0.04%
2022/10/26	69.4	38.57	23	38.24	38.10	46.4	64,467	0.07%
2022/10/25	51.5	39.63	65.3	39.76	39.45	-13.8	63,463	-0.02%
2022/10/24	60.6	39.91	64	40.21	39.40	-3.5	63,758	-0.01%
2022/10/21	59.1	39.32	115.5	39.32	39.05	-56.4	64,517	-0.09%	大賣/
2022/10/20	60.2	37.79	131.2	38.64	39.50	-71	64,802	-0.11%	大賣/
2022/10/19	32.7	38.47	65.1	38.67	38.20	-32.4	65,570	-0.05%
2022/10/18	62.7	38.33	51	38.31	38.25	11.7	66,109	0.02%
2022/10/17	94.1	37.53	39.1	37.73	37.75	55	66,884	0.08%
2022/10/14	104.7	38.36	129.6	38.39	38.70	-24.9	67,924	-0.04%	大買/大賣/
2022/10/13	20.1	36.68	84	36.72	36.40	-63.9	67,231	-0.10%
2022/10/12	33	35.91	106.5	36.14	36.70	-73.4	66,889	-0.11%	大賣/
2022/10/11	210.8	35.80	120.2	35.86	35.40	90.6	67,061	0.14%	大買/大賣/
2022/10/07	20.8	38.18	9.8	38.34	38.05	11	66,992	0.02%
2022/10/06	4.4	38.47	76.5	38.73	38.95	-72.1	67,981	-0.11%
2022/10/05	208.5	38.81	92.1	38.70	38.30	116.3	68,905	0.17%	大買/鉅額交易
2022/10/04	65.6	37.30	159.6	36.92	37.70	-94	69,360	-0.14%	大賣/
2022/10/03	30.1	35.35	156.1	35.46	35.35	-126	69,391	-0.18%	大賣/鉅額交易
2022/09/30	70.1	35.57	202	35.39	35.75	-131.8	70,286	-0.19%	大賣/鉅額交易
2022/09/29	13.3	36.71	68.4	36.84	36.55	-55.1	71,755	-0.08%
2022/09/28	68.4	36.95	205.2	36.57	36.20	-136.7	72,673	-0.19%	大賣/鉅額交易
2022/09/27	18.5	37.19	41.7	37.20	37.30	-23.2	72,864	-0.03%
2022/09/26	96.3	37.37	63.5	37.50	36.85	32.8	73,987	0.04%
2022/09/23	58	38.42	268.4	38.28	38.30	-210.4	75,116	-0.28%	大賣/鉅額交易
2022/09/22	106.3	38.79	44	38.87	38.75	62.3	76,345	0.08%	大買/
2022/09/21	198	39.58	35	39.66	39.60	163	76,558	0.21%	大買/鉅額交易
2022/09/20	5	40.19	89	40.19	40.15	-84	76,660	-0.11%
2022/09/19	31	39.90	1	40.00	39.95	30	77,520	0.04%
2022/09/16	29	40.05	2.2	40.18	39.95	26.9	78,625	0.03%
2022/09/15	49	40.28	44.1	40.49	40.40	4.9	81,067	0.01%
2022/09/14	74.1	39.91	18	39.96	40.15	56.1	83,675	0.07%
2022/09/13	7	40.64	29.1	40.70	40.75	-22.1	84,943	-0.03%
2022/09/12	16	40.55	46.2	40.46	40.15	-30.2	86,336	-0.04%
2022/09/08	83.2	39.38	17.1	39.29	39.30	66.1	87,719	0.08%
2022/09/07	53.1	39.37	17.5	39.42	39.20	35.6	88,067	0.04%
2022/09/06	28	39.90	19	39.90	39.95	9	88,113	0.01%
2022/09/05	43.6	39.65	128.8	39.53	39.80	-85.3	88,579	-0.10%	大賣/
2022/09/02	33.1	40.53	98	40.64	40.50	-65	88,449	-0.07%
2022/09/01	112.1	40.44	26	40.45	40.45	86.1	88,335	0.10%	大買/
2022/08/31	27	40.91	39.1	40.62	41.10	-12.1	88,321	-0.01%
2022/08/30	40	40.21	9.1	40.33	40.40	30.9	88,719	0.03%
2022/08/29	50.1	39.67	29.3	39.85	39.95	20.8	89,126	0.02%
2022/08/26	33.3	41.82	8	41.94	41.30	25.2	89,332	0.03%
2022/08/25	14.1	41.41	26.1	41.33	41.40	-12	89,453	-0.01%
2022/08/24	37	41.06	30	40.94	40.90	7	89,728	0.01%
2022/08/23	43.9	40.91	26.1	40.95	40.80	17.8	90,635	0.02%
2022/08/22	47.5	42.07	22.4	41.96	41.85	25.1	90,560	0.03%
2022/08/19	13.1	42.80	42.1	42.90	43.00	-29	90,409	-0.03%
2022/08/18	39	42.22	10.1	42.43	42.50	28.9	90,486	0.03%
2022/08/17	35.3	42.93	48.2	43.00	42.85	-13	90,822	-0.01%
2022/08/16	103.6	43.06	119.1	43.00	43.05	-15.5	91,227	-0.02%	大買/大賣/
2022/08/15	44.3	43.22	74.3	43.22	43.50	-30.1	91,178	-0.03%
2022/08/12	34	42.28	128.4	42.20	42.35	-94.4	90,654	-0.10%	大賣/
2022/08/11	19.5	41.55	129.9	41.71	41.70	-110.4	90,916	-0.12%	大賣/鉅額交易
2022/08/10	88.6	40.28	32.8	40.27	40.30	55.8	91,136	0.06%
2022/08/09	89.4	40.80	71.5	41.03	41.05	17.8	91,634	0.02%
2022/08/08	162.8	41.45	59.1	41.32	41.05	103.7	92,554	0.11%	大買/鉅額交易
2022/08/05	33.1	41.54	223.2	41.82	42.15	-190.1	92,613	-0.21%	大賣/鉅額交易
2022/08/04	35	39.79	124.5	39.80	40.00	-89.4	91,184	-0.10%	大賣/
2022/08/03	67	39.18	82.1	39.18	39.30	-15.1	91,270	-0.02%
2022/08/02	88.5	39.12	17.1	39.09	39.10	71.4	91,943	0.08%
2022/08/01	46.1	40.00	20.2	40.12	40.30	26	91,812	0.03%
2022/07/29	57.7	39.96	157.5	39.97	40.15	-99.8	92,473	-0.11%	大賣/
2022/07/28	97.2	39.45	472.1	39.56	38.80	-374.8	92,385	-0.41%	大賣/鉅額交易
2022/07/27	62.3	38.97	47	38.92	39.45	15.3	90,963	0.02%
2022/07/26	565.4	39.06	108.4	38.81	38.60	457.1	90,552	0.50%	大買/大賣/鉅額交易
2022/07/25	117.4	40.65	44	40.61	40.50	73.4	90,980	0.08%	大買/
2022/07/22	48	42.47	51.1	42.44	42.45	-3.1	93,192	0.00%
2022/07/21	57	42.24	422.9	41.47	42.80	-365.9	93,101	-0.39%	大賣/鉅額交易
2022/07/20	29.5	40.82	62.2	40.85	40.75	-32.7	91,669	-0.04%
2022/07/19	29.4	39.89	13.1	39.88	39.90	16.3	92,241	0.02%
2022/07/18	111	39.85	126.3	39.94	40.00	-15.2	92,149	-0.02%	大買/大賣/
2022/07/15	56.2	38.88	32.1	39.08	38.95	24.1	91,532	0.03%
2022/07/14	57.3	38.05	124.8	38.36	38.80	-67.5	91,037	-0.07%	大賣/
2022/07/13	119.2	38.21	112.1	38.38	38.05	7.1	90,434	0.01%	大買/大賣/
2022/07/12	65	37.22	65.5	37.16	36.75	-0.5	89,725	0.00%
2022/07/11	98.3	38.94	52	39.14	38.60	46.3	89,168	0.05%
2022/07/08	69	40.20	121.4	40.10	39.70	-52.4	88,916	-0.06%	大賣/
2022/07/07	175	39.39	467.2	39.62	39.85	-292.2	88,585	-0.33%	大買/大賣/鉅額交易
2022/07/06	123	38.16	42.1	37.52	37.15	81	88,243	0.09%	大買/
2022/07/05	53.2	39.03	77	38.97	38.90	-23.8	89,430	-0.03%
2022/07/04	106.5	37.86	99.2	37.95	38.15	7.3	89,550	0.01%	大買/
2022/07/01	95.7	38.79	149.5	38.88	38.05	-53.8	89,547	-0.06%	大賣/
2022/06/30	64.3	39.52	115.8	39.65	39.15	-51.6	89,460	-0.06%	大賣/
2022/06/29	177.7	41.04	94	41.00	40.90	83.7	88,865	0.09%	大買/
2022/06/28	41.9	42.18	118	42.14	41.85	-76.1	88,530	-0.09%	大賣/
2022/06/27	192.3	42.75	35.6	42.86	42.90	156.8	88,711	0.18%	大買/鉅額交易
2022/06/24	153.4	41.92	143.7	42.11	41.60	9.7	87,878	0.01%	大買/大賣/
2022/06/23	295.3	41.91	154.5	42.07	42.00	140.8	86,915	0.16%	大買/大賣/鉅額交易
2022/06/22	157.6	45.45	84.8	44.99	44.10	72.9	84,205	0.09%	大買/
2022/06/21	63	48.53	78.7	48.56	49.30	-15.6	81,708	-0.02%
2022/06/20	142.7	48.15	79.6	48.45	48.05	63.2	80,592	0.08%	大買/
2022/06/17	106.8	47.65	31.5	47.82	47.65	75.3	79,352	0.09%	大買/
2022/06/16	58.1	49.58	40.7	49.65	49.10	17.5	77,670	0.02%
2022/06/15	61.1	49.92	35.1	50.15	49.65	26	77,684	0.03%
2022/06/14	219.2	49.41	146.2	49.47	49.60	72.9	78,463	0.09%	大買/大賣/
2022/06/13	44.7	50.09	69.6	50.09	50.00	-24.9	78,730	-0.03%
2022/06/10	17.2	51.32	17.7	51.16	51.20	-0.5	79,342	0.00%
2022/06/09	5.7	51.93	47	51.94	51.80	-41.3	79,621	-0.05%
2022/06/08	25.1	52.36	493.3	52.40	52.40	-468.2	79,745	-0.59%	大賣/鉅額交易
2022/06/07	15.2	51.32	464.1	51.79	51.70	-448.9	80,178	-0.56%	大賣/鉅額交易
2022/06/06	53.4	51.67	94	51.51	52.00	-40.6	80,800	-0.05%
2022/06/02	46.2	50.87	25.2	50.81	50.70	21	82,277	0.03%
2022/06/01	9.1	51.31	22.3	51.45	51.20	-13.3	83,240	-0.02%
2022/05/31	44.1	51.07	97.4	51.13	51.40	-53.4	83,107	-0.06%
2022/05/30	12.5	50.77	73.1	50.83	51.00	-60.6	82,373	-0.07%
2022/05/27	13.4	50.10	31.3	50.05	50.20	-17.9	82,395	-0.02%
2022/05/26	38.4	49.41	16.2	49.76	49.40	22.2	83,611	0.03%
2022/05/25	22.4	49.13	13	49.25	49.35	9.3	84,752	0.01%
2022/05/24	60.2	49.49	102.1	49.41	49.00	-41.9	85,590	-0.05%	大賣/
2022/05/23	46	50.62	30.1	50.65	50.30	15.9	85,351	0.02%
2022/05/20	60	50.79	44.5	50.77	50.70	15.5	86,363	0.02%
2022/05/19	55.7	50.00	100.4	49.86	50.80	-44.7	86,734	-0.05%
2022/05/18	77	51.00	95.9	51.03	50.90	-19	86,647	-0.02%
2022/05/17	56.7	50.11	111	50.10	50.10	-54.3	86,184	-0.06%	大賣/
2022/05/16	87.7	49.92	82.2	49.72	49.45	5.5	86,198	0.01%
2022/05/13	75.1	48.89	75.7	48.68	48.85	-0.6	85,992	0.00%
2022/05/12	17.8	48.11	20.8	48.11	47.80	-3	87,419	0.00%
2022/05/11	57.4	48.70	97.1	48.71	48.65	-39.8	87,657	-0.05%
2022/05/10	56.6	47.54	65.4	47.37	48.90	-8.7	88,248	-0.01%
2022/05/09	78.6	48.61	53.9	48.17	47.90	24.7	88,567	0.03%
2022/05/06	67.3	48.11	13.6	48.13	48.55	53.7	89,932	0.06%
2022/05/05	36	49.13	86	49.26	49.10	-50	93,602	-0.05%
2022/05/04	51.5	47.65	39.8	47.70	48.30	11.8	98,533	0.01%
2022/05/03	69.1	47.53	23.2	47.60	47.25	45.9	99,622	0.05%
2022/04/29	343.5	48.86	1,378.8	48.93	47.80	-1,035.3	99,961	-1.04%	大買/大賣/鉅額交易
2022/04/28	2,654.7	47.95	1,845.4	48.22	48.50	809.3	98,239	0.82%	大買/大賣/鉅額交易
2022/04/27	75.5	43.80	163.2	43.84	44.40	-87.7	95,338	-0.09%	大賣/
2022/04/26	95.8	45.94	31.3	45.83	45.75	64.5	94,848	0.07%
2022/04/25	207	45.65	87.1	45.65	45.50	120	95,604	0.13%	大買/鉅額交易
2022/04/22	38.5	47.44	41.3	47.41	47.65	-2.7	96,363	0.00%
2022/04/21	39.4	48.10	40.1	47.91	48.05	-0.6	97,160	0.00%
2022/04/20	31.4	47.30	122.1	47.28	47.65	-90.7	98,134	-0.09%	大賣/
2022/04/19	44.6	46.83	81.5	46.80	46.65	-36.9	98,307	-0.04%
2022/04/18	207.4	46.38	135.3	46.30	46.20	72.1	97,878	0.07%	大買/大賣/
2022/04/15	136.5	47.13	65.3	47.14	47.05	71.2	98,290	0.07%	大買/
2022/04/14	63.6	48.54	3,267.2	48.36	48.25	-3,203.6	98,468	-3.25%	大賣/鉅額交易
2022/04/13	190.4	48.38	54.2	48.21	48.50	136.2	98,752	0.14%	大買/鉅額交易
2022/04/12	240.6	47.50	187.9	47.26	47.30	52.6	98,609	0.05%	大買/大賣/
2022/04/11	298.3	48.74	511.9	48.25	48.20	-213.7	98,012	-0.22%	大買/大賣/鉅額交易
2022/04/08	138.2	50.07	19	50.02	50.00	119.2	97,134	0.12%	大買/鉅額交易
2022/04/07	213.2	50.24	42.5	50.20	50.00	170.7	96,408	0.18%	大買/鉅額交易
2022/04/06	177.3	51.15	14	51.33	51.10	163.4	95,398	0.17%	大買/鉅額交易
2022/04/01	169.6	52.70	17.9	52.81	52.90	151.7	94,556	0.16%	大買/鉅額交易
2022/03/31	32.4	53.93	118.2	54.00	54.00	-85.9	93,922	-0.09%	大賣/
2022/03/30	3,579.1	54.40	107.3	54.28	54.50	3,471.8	94,372	3.68%	大買/大賣/鉅額交易
2022/03/29	34.1	53.70	48.2	53.68	53.70	-14.1	94,424	-0.01%
2022/03/28	16.4	53.18	69.1	53.28	53.60	-52.7	95,144	-0.06%
2022/03/25	76	53.32	62.6	53.43	53.30	13.4	95,747	0.01%
2022/03/24	84.2	53.08	104.5	53.13	53.20	-20.3	96,111	-0.02%	大賣/
2022/03/23	64.1	53.75	60.3	53.86	53.80	3.8	96,730	0.00%
2022/03/22	28.2	53.25	14.7	53.35	53.50	13.5	97,970	0.01%
2022/03/21	23.3	53.39	34.2	53.45	53.50	-10.9	98,729	-0.01%
2022/03/18	22.2	52.70	58.7	52.84	52.80	-36.5	99,612	-0.04%
2022/03/17	41.3	52.44	158.3	52.49	52.60	-117	100,265	-0.12%	大賣/鉅額交易
2022/03/16	130	50.64	153.5	50.55	50.80	-23.5	100,993	-0.02%	大買/大賣/
2022/03/15	207.9	50.64	30	50.68	50.40	177.9	104,354	0.17%	大買/鉅額交易
2022/03/14	60.5	52.38	20.1	52.27	52.50	40.4	104,810	0.04%
2022/03/11	19.5	52.53	95.3	52.51	52.50	-75.8	106,404	-0.07%
2022/03/10	120.1	53.21	208.7	53.15	52.80	-88.5	107,873	-0.08%	大買/大賣/
2022/03/09	199.9	51.63	91.7	51.41	51.80	108.2	109,326	0.10%	大買/鉅額交易
2022/03/08	218.5	50.21	146.2	49.93	49.70	72.3	112,854	0.06%	大買/大賣/
2022/03/07	142	51.73	78.2	51.70	51.60	63.8	114,389	0.06%	大買/
2022/03/04	50	53.45	102.5	53.40	53.40	-52.5	117,232	-0.04%	大賣/
2022/03/03	55.4	54.12	50	54.14	54.20	5.4	118,331	0.00%
2022/03/02	296.5	53.55	13	53.59	53.60	283.5	120,587	0.24%	大買/鉅額交易
2022/03/01	104.6	53.82	122.6	53.72	54.10	-18	120,752	-0.01%	大買/大賣/
2022/02/25	126.1	52.34	372.1	52.56	52.10	-246.1	120,352	-0.20%	大買/大賣/鉅額交易
2022/02/24	160.5	52.33	134.8	52.23	51.80	25.7	120,837	0.02%	大買/大賣/
2022/02/23	28	53.16	49.4	53.21	53.60	-21.4	121,597	-0.02%
2022/02/22	128.5	52.85	104.2	52.85	52.80	24.3	126,806	0.02%	大買/大賣/
2022/02/21	68.5	53.68	37.9	53.98	53.80	30.6	126,322	0.02%
2022/02/18	198.7	53.62	26.8	53.64	53.70	171.8	126,895	0.14%	大買/鉅額交易
2022/02/17	113.8	54.57	117.1	54.68	54.40	-3.4	126,777	0.00%	大買/大賣/
2022/02/16	114.1	54.49	48	54.39	54.10	66.1	126,890	0.05%	大買/
2022/02/15	205.1	53.74	57.5	53.82	53.50	147.6	127,190	0.12%	大買/鉅額交易
2022/02/14	302.9	53.36	138.2	53.38	53.00	164.7	127,322	0.13%	大買/大賣/鉅額交易
2022/02/11	73.6	55.54	62	55.47	55.40	11.6	126,776	0.01%
2022/02/10	196.3	56.19	75.2	55.78	55.80	121.1	129,190	0.09%	大買/鉅額交易
2022/02/09	142.8	56.08	67	56.13	56.00	75.8	130,748	0.06%	大買/
2022/02/08	195	55.20	100.9	55.27	55.40	94.1	132,126	0.07%	大買/
2022/02/07	435	55.17	229.1	54.82	54.50	206	130,968	0.16%	大買/大賣/鉅額交易
2022/01/26	711.6	57.61	579.7	57.66	57.30	131.9	127,475	0.10%	大買/大賣/鉅額交易
2022/01/25	124.9	61.82	4,077.2	61.69	61.50	-3,952.4	124,078	-3.19%	大買/大賣/鉅額交易
2022/01/24	82.1	62.02	87	61.97	62.60	-4.9	124,167	0.00%
2022/01/21	81.6	62.83	40.9	62.88	62.80	40.7	126,229	0.03%
2022/01/20	2,578.4	63.35	42.7	63.32	63.50	2,535.8	129,388	1.96%	大買/鉅額交易
2022/01/19	92.3	63.04	69	63.18	62.80	23.3	131,783	0.02%
2022/01/18	2,845.7	64.64	5,945.5	64.38	63.80	-3,099.9	133,513	-2.32%	大買/大賣/鉅額交易
2022/01/17	5,173.1	64.00	2,807.4	64.05	64.30	2,365.8	133,934	1.77%	大買/大賣/鉅額交易
2022/01/14	106.2	62.71	2,135.7	63.46	62.70	-2,029.5	133,076	-1.53%	大買/大賣/鉅額交易
2022/01/13	4,325.2	63.26	139.3	63.06	63.30	4,185.8	133,727	3.13%	大買/大賣/鉅額交易
2022/01/12	188.7	62.25	22	62.10	61.90	166.6	134,300	0.12%	大買/鉅額交易
2022/01/11	131.3	62.23	137.6	62.05	62.10	-6.3	134,797	0.00%	大買/大賣/
2022/01/10	137.5	62.08	56.4	62.03	62.10	81.1	136,056	0.06%	大買/
2022/01/07	166.3	62.80	3,968.4	62.78	62.60	-3,802.1	138,016	-2.75%	大買/大賣/鉅額交易
2022/01/06	192.5	62.63	56	62.64	62.70	136.5	138,342	0.10%	大買/鉅額交易
2022/01/05	214.3	63.34	94.3	63.16	63.10	120	140,803	0.09%	大買/鉅額交易
2022/01/04	400.2	63.11	42.8	63.22	63.00	357.4	142,125	0.25%	大買/鉅額交易
2022/01/03	318.5	63.55	115.3	63.65	63.40	203.2	142,150	0.14%	大買/大賣/鉅額交易
2021/12/30	34.4	65.02	76.9	65.03	65.00	-42.5	142,670	-0.03%
2021/12/29	102.6	65.10	96.1	65.01	65.00	6.4	144,067	0.00%	大買/
2021/12/28	45.4	65.02	195.8	64.91	64.70	-150.5	146,351	-0.10%	大賣/鉅額交易
2021/12/27	21.3	64.38	197.2	64.25	64.30	-175.9	147,205	-0.12%	大賣/鉅額交易
2021/12/24	72.6	64.55	107	64.49	64.30	-34.5	148,817	-0.02%	大賣/
2021/12/23	56.2	64.07	74.4	64.08	63.90	-18.2	149,574	-0.01%
2021/12/22	80.1	63.73	114	63.73	63.70	-33.9	152,017	-0.02%	大賣/
2021/12/21	85.6	62.92	80.5	62.93	62.90	5.1	151,982	0.00%
2021/12/20	150.2	62.28	42	62.29	62.20	108.2	152,255	0.07%	大買/鉅額交易
2021/12/17	202	62.41	41.1	62.44	62.30	160.9	153,319	0.10%	大買/鉅額交易
2021/12/16	144.4	63.51	105.4	63.69	63.00	38.9	153,838	0.03%	大買/大賣/
2021/12/15	64.7	62.81	35	62.87	62.70	29.7	154,296	0.02%
2021/12/14	138.4	62.06	110.1	62.28	62.40	28.3	155,547	0.02%	大買/大賣/
2021/12/13	155.4	63.11	2,037	63.08	62.80	-1,881.6	156,171	-1.20%	大買/大賣/鉅額交易
2021/12/10	248.6	63.47	99.1	63.28	63.50	149.5	156,163	0.10%	大買/鉅額交易
2021/12/09	357.5	64.87	243.7	64.64	64.00	113.8	156,279	0.07%	大買/大賣/鉅額交易
2021/12/08	2,860.5	67.83	401.2	67.01	66.50	2,459.3	154,290	1.59%	大買/大賣/鉅額交易
2021/12/07	106	66.69	279	66.79	66.50	-173	155,413	-0.11%	大買/大賣/鉅額交易
2021/12/06	150	67.23	2,470	68.17	67.30	-2,320	157,496	-1.47%	大買/大賣/鉅額交易
2021/12/03	5,368	68.10	202.6	67.94	68.30	5,165.4	161,427	3.20%	大買/大賣/鉅額交易
2021/12/02	496.8	67.65	4,926.7	67.54	66.70	-4,430	163,851	-2.70%	大買/大賣/鉅額交易
2021/12/01	4,668.1	65.53	5,126.7	65.17	67.00	-458.6	168,400	-0.27%	大買/大賣/鉅額交易
2021/11/30	5,516.9	64.80	2,150.4	64.52	63.70	3,366.5	174,492	1.93%	大買/大賣/鉅額交易
2021/11/29	558.4	61.98	251.3	62.16	62.40	307.1	176,863	0.17%	大買/大賣/鉅額交易
2021/11/26	604.5	63.21	2,014.8	63.73	62.50	-1,410.3	179,329	-0.79%	大買/大賣/鉅額交易
2021/11/25	127.2	62.98	78	62.98	63.00	49.2	179,305	0.03%	大買/
2021/11/24	767.4	62.72	35.5	62.78	63.10	731.9	181,593	0.40%	大買/鉅額交易
2021/11/23	174.7	63.53	237.1	63.24	63.20	-62.4	182,867	-0.03%	大買/大賣/
2021/11/22	2,873.7	64.87	3,415.5	65.01	64.70	-541.9	184,922	-0.29%	大買/大賣/鉅額交易
2021/11/19	4,679.1	65.08	4,019.8	65.36	65.10	659.3	186,137	0.35%	大買/大賣/鉅額交易
2021/11/18	60.2	63.28	28.5	63.32	63.10	31.7	182,947	0.02%
2021/11/17	982.8	63.61	2,476.9	63.78	63.60	-1,494	184,279	-0.81%	大買/大賣/鉅額交易
2021/11/16	92	63.20	229.1	63.61	63.00	-137.1	184,786	-0.07%	大賣/鉅額交易
2021/11/15	292.5	63.35	66.3	63.23	63.40	226.2	186,481	0.12%	大買/鉅額交易
2021/11/12	2,295.3	63.44	180.2	62.99	62.60	2,115.1	188,427	1.12%	大買/大賣/鉅額交易
2021/11/11	153.6	62.52	242.2	62.45	62.20	-88.5	189,154	-0.05%	大買/大賣/
2021/11/10	1,654.5	63.48	124.5	63.20	63.10	1,530	189,715	0.81%	大買/大賣/鉅額交易
2021/11/09	1,902.1	64.00	8,459.4	63.61	63.10	-6,557.3	191,332	-3.43%	大買/大賣/鉅額交易
2021/11/08	9,061.5	61.92	8,115.5	61.83	62.50	946	190,271	0.50%	大買/大賣/鉅額交易
2021/11/05	2,348.7	60.01	198.2	60.24	60.40	2,150.4	190,764	1.13%	大買/大賣/鉅額交易
2021/11/04	63.5	58.93	59.2	59.08	58.60	4.3	192,895	0.00%
2021/11/03	70.3	59.40	64.1	59.62	59.20	6.2	195,092	0.00%
2021/11/02	127	59.31	209.2	59.35	59.00	-82.2	199,333	-0.04%	大買/大賣/
2021/11/01	92.2	57.93	54.4	57.96	57.60	37.9	204,102	0.02%
2021/10/29	300.3	58.39	125.6	58.60	58.00	174.7	207,060	0.08%	大買/大賣/鉅額交易
2021/10/28	1,453.1	60.52	1,163.6	60.83	59.80	289.6	207,601	0.14%	大買/大賣/鉅額交易
2021/10/27	7,126.8	60.72	4,535.4	60.82	61.90	2,591.4	208,713	1.24%	大買/大賣/鉅額交易
2021/10/26	2,643.9	60.33	6,538.1	59.97	59.80	-3,894.2	216,764	-1.80%	大買/大賣/鉅額交易
2021/10/25	2,127.3	58.96	105.6	58.67	59.40	2,021.7	221,055	0.91%	大買/大賣/鉅額交易
2021/10/22	95.6	57.79	59.1	57.93	58.30	36.5	222,346	0.02%
2021/10/21	407.2	58.49	89.3	58.30	58.00	317.9	222,596	0.14%	大買/鉅額交易
2021/10/20	171.1	59.13	2,487.6	59.94	58.70	-2,316.5	222,697	-1.04%	大買/大賣/鉅額交易
2021/10/19	209.5	59.53	189	59.63	59.60	20.5	223,659	0.01%	大買/大賣/
2021/10/18	278.2	59.26	117	58.90	58.40	161.2	225,815	0.07%	大買/大賣/鉅額交易
2021/10/15	4,873.1	59.84	174.3	59.46	59.10	4,698.8	227,165	2.07%	大買/大賣/鉅額交易
2021/10/14	132	57.08	76.2	56.85	56.70	55.8	225,464	0.02%	大買/
2021/10/13	155.8	57.11	138.4	57.04	56.40	17.4	225,859	0.01%	大買/大賣/
2021/10/12	154.9	59.05	168.7	58.98	58.50	-13.8	226,298	-0.01%	大買/大賣/
2021/10/08	149.8	61.72	96	61.73	61.10	53.8	226,624	0.02%	大買/
2021/10/07	322.9	61.91	118.3	61.61	62.50	204.6	226,702	0.09%	大買/大賣/鉅額交易
2021/10/06	150.8	60.44	165.9	60.33	59.90	-15.1	228,538	-0.01%	大買/大賣/
2021/10/05	187.6	59.97	216.5	59.84	61.10	-28.9	228,826	-0.01%	大買/大賣/
2021/10/04	107.8	61.50	173.6	61.46	60.80	-65.9	227,513	-0.03%	大買/大賣/
2021/10/01	193.1	62.92	215.4	63.04	62.60	-22.3	226,925	-0.01%	大買/大賣/
2021/09/30	132.9	63.63	87.6	63.47	64.00	45.3	226,314	0.02%	大買/
2021/09/29	313.6	63.47	261.7	63.43	63.00	51.8	226,711	0.02%	大買/大賣/
2021/09/28	41.6	65.52	71	65.56	65.30	-29.5	227,442	-0.01%
2021/09/27	96.1	66.46	49.4	66.51	66.30	46.7	227,193	0.02%
2021/09/24	178.4	66.55	105.9	66.64	67.00	72.5	227,197	0.03%	大買/大賣/
2021/09/23	144.7	65.53	83	65.35	65.20	61.7	226,613	0.03%	大買/
2021/09/22	226.4	64.27	243.3	64.14	64.60	-17	226,395	-0.01%	大買/大賣/
2021/09/17	175.7	66.26	64.3	66.48	65.60	111.4	224,836	0.05%	大買/鉅額交易
2021/09/16	150.6	66.51	138.2	66.78	66.20	12.4	224,081	0.01%	大買/大賣/
2021/09/15	82.8	66.03	107.3	65.96	65.60	-24.5	224,225	-0.01%	大賣/
2021/09/14	539.9	66.12	396.8	66.35	66.00	143.1	225,039	0.06%	大買/大賣/鉅額交易
2021/09/13	340.1	67.43	218	67.28	66.80	122.1	223,865	0.05%	大買/大賣/鉅額交易
2021/09/10	576	67.99	464.5	68.23	68.20	111.6	223,169	0.05%	大買/大賣/鉅額交易
2021/09/09	466.1	67.04	333.7	67.09	67.50	132.3	221,764	0.06%	大買/大賣/鉅額交易
2021/09/08	576.2	66.38	3,414.1	65.73	65.80	-2,838	218,820	-1.30%	大買/大賣/鉅額交易
2021/09/07	2,525.8	68.39	2,214.4	69.02	68.20	311.4	215,053	0.14%	大買/大賣/鉅額交易
2021/09/06	10,003.1	70.42	15,117.5	70.28	69.90	-5,114.4	212,662	-2.40%	大買/大賣/鉅額交易
2021/09/03	10,630	68.88	3,761.2	68.33	70.00	6,868.8	204,593	3.36%	大買/大賣/鉅額交易
2021/09/02	663.3	65.30	4,944.2	65.50	64.00	-4,280.9	195,999	-2.18%	大買/大賣/鉅額交易
2021/09/01	5,980.6	64.09	1,909.8	63.97	64.10	4,070.8	192,509	2.11%	大買/大賣/鉅額交易
2021/08/31	795.7	62.25	576.2	62.54	63.10	219.5	189,981	0.12%	大買/大賣/鉅額交易
2021/08/30	587	62.25	433.7	62.72	62.80	153.3	190,031	0.08%	大買/大賣/鉅額交易
2021/08/27	144.4	61.19	478.9	61.19	61.70	-334.5	190,944	-0.18%	大買/大賣/鉅額交易
2021/08/26	4,563.5	61.06	5,162.9	61.29	61.20	-599.4	194,441	-0.31%	大買/大賣/鉅額交易
2021/08/25	775.7	60.08	182.3	59.79	60.00	593.4	192,041	0.31%	大買/大賣/鉅額交易
2021/08/24	313.8	58.91	325.4	59.31	58.40	-11.6	190,862	-0.01%	大買/大賣/
2021/08/23	112.5	58.10	338.8	57.94	58.60	-226.3	191,231	-0.12%	大買/大賣/鉅額交易
2021/08/20	239	55.58	101.7	55.29	55.70	137.3	192,128	0.07%	大買/大賣/鉅額交易
2021/08/19	281.8	56.26	209	56.44	55.50	72.8	192,546	0.04%	大買/大賣/
2021/08/18	455.3	56.83	164.5	56.23	58.10	290.8	193,631	0.15%	大買/大賣/鉅額交易
2021/08/17	229.8	57.55	250.4	57.19	56.10	-20.6	196,851	-0.01%	大買/大賣/
2021/08/16	108.6	57.11	135.8	56.96	57.10	-27.2	196,980	-0.01%	大買/大賣/
2021/08/13	306.5	58.42	326.9	58.67	57.60	-20.4	197,048	-0.01%	大買/大賣/
2021/08/12	255.2	60.66	140.3	60.41	60.10	114.9	196,154	0.06%	大買/大賣/鉅額交易
2021/08/11	171.8	59.87	311.6	59.69	59.90	-139.8	196,919	-0.07%	大買/大賣/鉅額交易
2021/08/10	325.6	60.44	280.8	60.26	59.80	44.8	197,634	0.02%	大買/大賣/
2021/08/09	376.7	62.16	407.1	61.65	61.90	-30.4	196,248	-0.02%	大買/大賣/
2021/08/06	429.3	62.76	2,627.9	63.32	62.10	-2,198.6	196,697	-1.12%	大買/大賣/鉅額交易
2021/08/05	3,063.1	63.10	967.3	62.63	63.40	2,095.8	196,315	1.07%	大買/大賣/鉅額交易
2021/08/04	3,200.1	60.28	7,369.1	59.96	60.50	-4,169	194,189	-2.15%	大買/大賣/鉅額交易
2021/08/03	2,306.5	59.29	530.8	58.59	59.40	1,775.7	193,725	0.92%	大買/大賣/鉅額交易
2021/08/02	2,631.3	58.76	302.4	58.21	57.50	2,328.8	191,338	1.22%	大買/大賣/鉅額交易
2021/07/30	3,700.9	57.74	9,117	57.42	57.80	-5,416	188,495	-2.87%	大買/大賣/鉅額交易
2021/07/29	5,179.2	54.62	815.8	54.06	54.60	4,363.4	179,878	2.43%	大買/大賣/鉅額交易
2021/07/28	288.7	51.13	138.7	51.30	51.80	150.1	176,069	0.09%	大買/大賣/鉅額交易
2021/07/27	133.6	53.39	113.9	53.70	53.10	19.7	178,514	0.01%	大買/大賣/
2021/07/26	58	53.86	370.1	53.83	53.70	-312.1	181,917	-0.17%	大賣/鉅額交易
2021/07/23	102.3	53.34	326.6	53.48	52.70	-224.3	187,218	-0.12%	大買/大賣/鉅額交易
2021/07/22	150.3	51.62	217.2	51.79	52.00	-66.9	188,632	-0.04%	大買/大賣/
2021/07/21	333.6	51.31	139.6	51.39	50.80	194	190,095	0.10%	大買/大賣/鉅額交易
2021/07/20	232.5	52.41	47	52.35	52.40	185.5	195,256	0.09%	大買/鉅額交易
2021/07/19	269.2	52.78	74.9	52.88	52.60	194.3	200,696	0.10%	大買/鉅額交易
2021/07/16	176.2	53.53	60.3	53.63	53.70	116	203,949	0.06%	大買/鉅額交易
2021/07/15	241.1	54.95	258.7	54.98	55.10	-17.6	201,826	-0.01%	大買/大賣/
2021/07/14	241.3	54.39	89.7	54.36	54.00	151.6	200,744	0.08%	大買/鉅額交易
2021/07/13	498.4	54.64	406.8	54.47	53.90	91.6	201,185	0.05%	大買/大賣/
2021/07/12	26.2	53.46	101.1	53.59	53.20	-74.9	201,242	-0.04%	大賣/
2021/07/09	116.5	52.29	39	52.31	52.20	77.5	201,357	0.04%	大買/
2021/07/08	108.6	53.38	54	53.33	53.10	54.6	205,296	0.03%	大買/
2021/07/07	1,119.4	53.96	1,088.8	53.60	53.60	30.7	210,791	0.01%	大買/大賣/
2021/07/06	191.3	54.08	143	53.93	53.40	48.3	211,289	0.02%	大買/大賣/
2021/07/05	1,270.2	54.51	1,316.1	54.65	54.40	-46	212,427	-0.02%	大買/大賣/
2021/07/02	52	52.48	89	52.51	52.60	-37	213,850	-0.02%
2021/07/01	118	52.56	94.5	52.61	52.10	23.6	214,474	0.01%	大買/
2021/06/30	92.3	53.48	89	53.33	53.10	3.3	214,764	0.00%
2021/06/29	60	53.21	129.4	53.22	53.00	-69.3	214,644	-0.03%	大賣/
2021/06/28	28.2	52.60	67.1	52.56	52.60	-38.9	215,960	-0.02%
2021/06/25	138.8	53.62	293.1	53.45	52.90	-154.3	217,559	-0.07%	大買/大賣/鉅額交易
2021/06/24	165	53.04	4,273	53.15	53.00	-4,108	218,122	-1.88%	大買/大賣/鉅額交易
2021/06/23	4,286	52.84	138.1	52.63	53.00	4,148	219,329	1.89%	大買/大賣/鉅額交易
2021/06/22	78.1	51.23	59	51.31	51.00	19.1	219,453	0.01%
2021/06/21	140.5	51.31	280.3	51.16	51.20	-139.9	219,966	-0.06%	大買/大賣/鉅額交易
2021/06/18	117.4	52.99	78.3	53.22	52.20	39.1	220,846	0.02%	大買/
2021/06/17	173.4	52.08	92.3	52.33	53.30	81.1	221,630	0.04%	大買/
2021/06/16	265	52.97	47.5	52.95	52.40	217.5	222,989	0.10%	大買/鉅額交易
2021/06/15	117	53.32	202.2	53.41	53.70	-85.2	223,236	-0.04%	大買/大賣/
2021/06/11	97.2	52.23	162.1	52.12	51.80	-64.9	222,026	-0.03%	大賣/
2021/06/10	251.1	51.47	94	51.29	51.50	157.1	222,244	0.07%	大買/鉅額交易
2021/06/09	296.8	51.02	127.5	50.97	50.70	169.3	221,925	0.08%	大買/大賣/鉅額交易
2021/06/08	93.3	52.42	99.3	52.49	52.20	-6.1	221,461	0.00%
2021/06/07	158.1	52.57	346.1	53.14	52.30	-188	223,670	-0.08%	大買/大賣/鉅額交易
2021/06/04	278.2	53.39	88	53.31	53.00	190.2	223,801	0.08%	大買/鉅額交易
2021/06/03	416.2	53.48	334.9	54.06	55.00	81.3	223,877	0.04%	大買/大賣/
2021/06/02	92.3	52.16	49	52.09	52.00	43.3	221,041	0.02%
2021/06/01	129.6	52.64	407	53.23	52.20	-277.4	224,901	-0.12%	大買/大賣/鉅額交易
2021/05/31	179.6	52.57	199.8	52.75	53.00	-20.2	228,735	-0.01%	大買/大賣/
2021/05/28	492.7	52.39	149	52.42	52.40	343.7	230,090	0.15%	大買/大賣/鉅額交易
2021/05/27	108.6	50.74	68	50.94	50.60	40.6	229,204	0.02%	大買/
2021/05/26	275.2	52.32	1,383	52.75	51.30	-1,107.8	229,354	-0.48%	大買/大賣/鉅額交易
2021/05/25	1,569.3	52.16	651.3	51.24	51.90	918	227,199	0.40%	大買/大賣/鉅額交易
2021/05/24	538.3	47.40	376.8	48.37	48.70	161.6	223,725	0.07%	大買/大賣/鉅額交易
2021/05/21	118.5	47.50	54.5	47.50	46.95	64.1	224,496	0.03%	大買/
2021/05/20	183.1	47.15	137	47.15	46.50	46.1	225,101	0.02%	大買/大賣/
2021/05/19	298.4	48.42	332.1	48.45	48.30	-33.7	225,450	-0.01%	大買/大賣/
2021/05/18	326.6	46.77	192.6	47.63	48.30	134	226,715	0.06%	大買/大賣/鉅額交易
2021/05/17	200.7	44.69	218.8	44.90	43.95	-18.1	227,959	-0.01%	大買/大賣/
2021/05/14	380.7	48.27	326	47.64	46.80	54.7	226,508	0.02%	大買/大賣/
2021/05/13	498	47.37	427.5	47.10	47.55	70.5	224,177	0.03%	大買/大賣/
2021/05/12	443.2	46.59	515.8	46.66	46.35	-72.5	221,624	-0.03%	大買/大賣/
2021/05/11	422	49.66	213.5	49.42	49.00	208.5	219,733	0.09%	大買/大賣/鉅額交易
2021/05/10	117.1	53.26	60	53.25	52.50	57.1	219,044	0.03%	大買/
2021/05/07	159.5	53.43	182.4	53.57	54.00	-22.9	221,613	-0.01%	大買/大賣/
2021/05/06	180.3	51.85	63.2	51.72	51.30	117.1	226,306	0.05%	大買/鉅額交易
2021/05/05	210.6	53.22	245.1	52.37	51.80	-34.5	227,233	-0.02%	大買/大賣/
2021/05/04	603	52.87	599.7	52.98	54.60	3.3	229,142	0.00%	大買/大賣/
2021/05/03	542.6	53.87	500.6	53.90	53.00	42	228,674	0.02%	大買/大賣/
2021/04/29	927.1	57.55	345.2	57.43	56.70	581.9	230,317	0.25%	大買/大賣/鉅額交易
2021/04/28	397.2	59.85	244.7	59.71	60.00	152.5	228,526	0.07%	大買/大賣/鉅額交易
2021/04/27	313.2	60.86	3,201.5	61.05	60.50	-2,888.2	232,303	-1.24%	大買/大賣/鉅額交易
2021/04/26	4,023.3	61.30	1,626	61.07	61.80	2,397.3	236,109	1.02%	大買/大賣/鉅額交易
2021/04/23	744	56.46	677	56.84	57.00	67	230,773	0.03%	大買/大賣/
2021/04/22	281.4	55.26	659.1	55.31	54.80	-377.7	228,997	-0.16%	大買/大賣/鉅額交易
2021/04/21	324.4	53.65	85	53.71	53.40	239.4	226,692	0.11%	大買/鉅額交易
2021/04/20	109	54.01	278.6	53.95	54.10	-169.6	228,949	-0.07%	大買/大賣/鉅額交易
2021/04/19	138	54.56	205.2	54.64	54.60	-67.2	235,189	-0.03%	大買/大賣/
2021/04/16	170	54.35	251.8	54.60	54.00	-81.8	240,137	-0.03%	大買/大賣/
2021/04/15	220.3	52.53	126	52.67	53.10	94.3	241,357	0.04%	大買/大賣/
2021/04/14	536.1	53.38	472.8	52.25	52.70	63.3	241,522	0.03%	大買/大賣/
2021/04/13	381.3	55.34	456.3	55.52	54.40	-74.9	240,762	-0.03%	大買/大賣/
2021/04/12	137	54.01	142.3	54.02	53.60	-5.3	237,050	0.00%	大買/大賣/
2021/04/09	445.7	54.15	510.3	54.15	53.00	-64.7	241,518	-0.03%	大買/大賣/
2021/04/08	389.1	53.88	685.1	54.22	54.00	-296.1	243,006	-0.12%	大買/大賣/鉅額交易
2021/04/07	95.6	51.23	341.3	51.10	51.50	-245.7	239,782	-0.10%	大賣/鉅額交易
2021/04/06	143.4	51.03	182	51.15	50.70	-38.6	242,246	-0.02%	大買/大賣/
2021/04/01	58.3	50.80	256	50.62	50.50	-197.7	244,090	-0.08%	大賣/鉅額交易
2021/03/31	246.9	50.52	285.6	50.80	50.20	-38.7	244,287	-0.02%	大買/大賣/
2021/03/30	136.4	49.96	170.4	49.94	50.60	-34	242,849	-0.01%	大買/大賣/
2021/03/29	182.1	50.08	210.2	50.22	49.35	-28.1	242,308	-0.01%	大買/大賣/
2021/03/26	354.4	49.77	418.1	49.85	49.75	-63.7	243,398	-0.03%	大買/大賣/
2021/03/25	261.3	47.93	338.6	48.14	48.65	-77.3	243,884	-0.03%	大買/大賣/
2021/03/24	97.4	47.45	182	47.45	47.15	-84.7	245,038	-0.03%	大賣/
2021/03/23	237.7	49.09	180	48.86	48.50	57.7	246,230	0.02%	大買/大賣/
2021/03/22	258.3	47.23	264.2	47.76	48.20	-5.9	247,475	0.00%	大買/大賣/
2021/03/19	168.7	46.15	176	46.11	46.05	-7.3	249,146	0.00%	大買/大賣/
2021/03/18	345.8	47.81	303.1	47.75	47.05	42.7	249,945	0.02%	大買/大賣/
2021/03/17	104.1	48.05	71	48.04	48.00	33.1	253,779	0.01%	大買/
2021/03/16	111.2	48.46	100.6	48.42	48.30	10.6	259,559	0.00%	大買/
2021/03/15	136.9	48.50	175	48.30	48.15	-38.1	263,046	-0.01%	大買/大賣/
2021/03/12	222.9	49.50	241.9	49.46	49.10	-19	267,717	-0.01%	大買/大賣/
2021/03/11	373.7	48.19	261	48.28	48.65	112.7	273,563	0.04%	大買/大賣/鉅額交易
2021/03/10	382	46.90	371.3	46.95	46.55	10.7	277,768	0.00%	大買/大賣/
2021/03/09	832.9	45.52	873	45.79	46.35	-40.1	281,584	-0.01%	大買/大賣/
2021/03/08	458.8	47.35	262.4	46.95	46.10	196.4	279,964	0.07%	大買/大賣/鉅額交易
2021/03/05	704.6	47.27	423.6	47.09	47.05	281	279,670	0.10%	大買/大賣/鉅額交易
2021/03/04	872.9	49.90	363.7	49.81	49.05	509.2	280,814	0.18%	大買/大賣/鉅額交易
2021/03/03	518.6	51.35	355	51.64	51.90	163.6	277,600	0.06%	大買/大賣/鉅額交易
2021/03/02	444.3	53.90	459	54.37	52.70	-14.7	277,265	-0.01%	大買/大賣/
2021/02/26	471.3	54.44	167	54.55	54.20	304.3	278,990	0.11%	大買/大賣/鉅額交易
2021/02/25	130.2	55.94	152.2	55.84	55.70	-22	285,862	-0.01%	大買/大賣/
2021/02/24	347.3	55.32	178	55.42	54.70	169.3	287,486	0.06%	大買/大賣/鉅額交易
2021/02/23	342.6	55.28	324.3	55.27	55.80	18.4	288,251	0.01%	大買/大賣/
2021/02/22	333	57.44	238.5	57.35	56.80	94.5	286,113	0.03%	大買/大賣/
2021/02/19	266.1	57.59	189.4	57.55	57.20	76.7	284,431	0.03%	大買/大賣/
2021/02/18	387.1	58.01	384.9	58.08	58.20	2.2	283,948	0.00%	大買/大賣/
2021/02/17	603.5	57.33	668.4	57.16	57.60	-64.9	282,216	-0.02%	大買/大賣/
2021/02/05	104.1	52.50	232.5	52.71	52.90	-128.4	277,808	-0.05%	大買/大賣/鉅額交易
2021/02/04	178.4	51.64	151.2	51.83	51.90	27.3	277,255	0.01%	大買/大賣/
2021/02/03	207.6	52.36	607.5	52.83	52.00	-399.9	277,173	-0.14%	大買/大賣/鉅額交易
2021/02/02	1,141.9	52.57	733.1	52.74	52.60	408.8	277,054	0.15%	大買/大賣/鉅額交易
2021/02/01	328.6	50.02	450.3	50.27	50.80	-121.7	276,313	-0.04%	大買/大賣/鉅額交易
2021/01/29	587.1	51.53	224.4	51.50	50.00	362.7	274,763	0.13%	大買/大賣/鉅額交易
2021/01/28	628	51.68	875.6	51.51	51.20	-247.7	273,768	-0.09%	大買/大賣/鉅額交易
2021/01/27	875.3	55.26	282.1	55.04	54.80	593.2	271,490	0.22%	大買/大賣/鉅額交易
2021/01/26	447.8	56.01	1,455.4	56.10	54.80	-1,007.7	270,399	-0.37%	大買/大賣/鉅額交易
2021/01/25	2,202.6	57.17	2,496.6	57.31	57.20	-293.9	269,975	-0.11%	大買/大賣/鉅額交易
2021/01/22	2,488	56.20	1,337.3	56.43	56.50	1,150.7	272,749	0.42%	大買/大賣/鉅額交易
2021/01/21	917	53.41	1,377.6	53.82	54.00	-460.6	270,443	-0.17%	大買/大賣/鉅額交易
2021/01/20	1,547.8	53.61	2,322.5	53.71	52.10	-774.7	267,640	-0.29%	大買/大賣/鉅額交易
2021/01/19	2,192.8	52.83	634.4	52.24	53.00	1,558.4	262,034	0.59%	大買/大賣/鉅額交易
2021/01/18	205	48.38	570.7	48.49	49.65	-365.7	255,978	-0.14%	大買/大賣/鉅額交易
2021/01/15	850.7	50.30	950.6	49.95	48.75	-99.9	259,578	-0.04%	大買/大賣/
2021/01/14	277.7	50.01	208.5	50.13	49.90	69.2	261,157	0.03%	大買/大賣/
2021/01/13	203.4	49.84	358.4	49.91	50.00	-155.1	263,699	-0.06%	大買/大賣/鉅額交易
2021/01/12	2,100.8	50.25	3,480.3	50.28	48.45	-1,379.5	261,069	-0.53%	大買/大賣/鉅額交易
2021/01/11	2,280.1	49.44	1,189.7	48.93	50.00	1,090.4	255,158	0.43%	大買/大賣/鉅額交易
2021/01/08	622	47.63	697.7	47.57	47.85	-75.6	251,534	-0.03%	大買/大賣/
2021/01/07	516.5	46.75	431	46.56	46.20	85.5	249,709	0.03%	大買/大賣/
2021/01/06	453.8	47.10	317.4	47.12	46.95	136.4	251,363	0.05%	大買/大賣/鉅額交易
2021/01/05	313.5	45.06	762.4	45.03	46.35	-448.9	249,911	-0.18%	大買/大賣/鉅額交易
2021/01/04	775.9	45.38	504	45.23	45.55	272	252,392	0.11%	大買/大賣/鉅額交易
2020/12/31	471.6	47.25	389.2	47.53	47.15	82.4	256,407	0.03%	大買/大賣/
2020/12/30	131	47.75	223.2	47.97	48.30	-92.2	256,667	-0.04%	大買/大賣/
2020/12/29	335.5	48.06	420.5	48.31	47.40	-85	257,885	-0.03%	大買/大賣/
2020/12/28	520.1	47.71	348.2	47.79	48.60	171.9	258,927	0.07%	大買/大賣/鉅額交易
2020/12/25	139.3	47.04	179.4	46.90	46.75	-40.1	262,346	-0.02%	大買/大賣/
2020/12/24	81.1	46.67	81.7	46.81	46.55	-0.6	269,780	0.00%
2020/12/23	191	46.38	107.3	46.47	46.10	83.7	274,926	0.03%	大買/大賣/
2020/12/22	295.8	46.82	168.4	47.15	45.70	127.4	276,172	0.05%	大買/大賣/鉅額交易
2020/12/21	338.8	46.39	188	47.04	47.45	150.7	277,199	0.05%	大買/大賣/鉅額交易
2020/12/18	239.6	46.63	303.1	46.61	45.85	-63.4	276,257	-0.02%	大買/大賣/
2020/12/17	200.2	45.68	227.7	45.66	46.05	-27.6	274,462	-0.01%	大買/大賣/
2020/12/16	333.1	45.35	266.5	45.24	44.90	66.6	273,317	0.02%	大買/大賣/
2020/12/15	356.8	45.48	173	44.69	44.00	183.8	271,430	0.07%	大買/大賣/鉅額交易
2020/12/14	220.5	45.77	308.7	45.79	46.15	-88.2	269,128	-0.03%	大買/大賣/
2020/12/11	404.6	46.88	515.2	46.31	46.10	-110.5	270,358	-0.04%	大買/大賣/鉅額交易
2020/12/10	486.1	47.78	455.7	47.62	47.30	30.4	270,192	0.01%	大買/大賣/
2020/12/09	378.2	49.61	448.8	49.64	49.90	-70.6	264,897	-0.03%	大買/大賣/
2020/12/08	1,402.5	49.97	2,840.3	49.38	50.90	-1,437.8	260,861	-0.55%	大買/大賣/鉅額交易
2020/12/07	2,059.6	49.90	1,351.3	49.80	50.00	708.3	256,889	0.28%	大買/大賣/鉅額交易
2020/12/04	3,343.4	46.39	2,455.5	45.69	47.60	887.9	251,449	0.35%	大買/大賣/鉅額交易
2020/12/03	1,987.7	43.50	1,626.6	43.19	43.30	361.1	248,519	0.15%	大買/大賣/鉅額交易
2020/12/02	1,044	41.54	1,460	41.66	41.45	-416	243,137	-0.17%	大買/大賣/鉅額交易
2020/12/01	1,510	41.27	1,911.6	41.38	41.55	-401.6	241,576	-0.17%	大買/大賣/鉅額交易
2020/11/30	1,649.2	41.48	640.8	41.67	40.50	1,008.4	239,844	0.42%	大買/大賣/鉅額交易
2020/11/27	339	39.39	385.1	39.53	39.15	-46.1	233,880	-0.02%	大買/大賣/
2020/11/26	569	39.12	406.1	38.59	39.50	162.9	231,988	0.07%	大買/大賣/鉅額交易
2020/11/25	820.1	38.59	856.6	38.71	38.45	-36.5	229,735	-0.02%	大買/大賣/
2020/11/24	1,946.1	38.93	7,829.4	38.63	38.15	-5,883.3	226,439	-2.60%	大買/大賣/鉅額交易
2020/11/23	5,613	36.33	444.2	35.93	36.35	5,168.8	218,043	2.37%	大買/大賣/鉅額交易
2020/11/20	1,117.1	32.87	1,418.6	32.93	33.05	-301.5	215,778	-0.14%	大買/大賣/鉅額交易
2020/11/19	126	32.10	59	32.20	32.10	67	213,792	0.03%	大買/
2020/11/18	89	32.32	41.6	32.26	32.35	47.4	214,498	0.02%
2020/11/17	115	32.53	144.4	32.56	32.15	-29.4	215,791	-0.01%	大買/大賣/
2020/11/16	89.4	32.08	441.2	32.01	32.20	-351.8	216,462	-0.16%	大賣/鉅額交易
2020/11/13	340.1	31.22	178	31.23	31.30	162.1	215,302	0.08%	大買/大賣/鉅額交易
2020/11/12	88	31.38	153.9	31.41	31.10	-65.9	216,126	-0.03%	大賣/
2020/11/11	97	31.08	65	31.16	31.00	32	216,593	0.01%
2020/11/10	341.1	31.63	275	31.61	31.00	66.1	217,094	0.03%	大買/大賣/
2020/11/09	258.9	31.50	192.4	31.55	31.80	66.4	216,899	0.03%	大買/大賣/
2020/11/06	214	30.67	161.3	30.56	30.50	52.7	217,077	0.02%	大買/大賣/
2020/11/05	131.1	30.52	199	30.51	30.55	-67.9	217,005	-0.03%	大買/大賣/
2020/11/04	304.5	31.06	212.7	31.15	31.65	91.8	216,595	0.04%	大買/大賣/
2020/11/03	102.1	30.08	93	30.02	29.80	9.1	216,920	0.00%	大買/
2020/11/02	353.5	30.05	419	30.03	29.65	-65.5	220,328	-0.03%	大買/大賣/
2020/10/30	682.5	31.50	374	31.74	30.70	308.5	219,943	0.14%	大買/大賣/鉅額交易
2020/10/29	1,006	32.73	965	32.71	32.95	41	217,143	0.02%	大買/大賣/
2020/10/28	347	33.06	1,162.8	33.05	32.65	-815.8	218,541	-0.37%	大買/大賣/鉅額交易
2020/10/27	2,423	33.35	1,366	33.41	33.50	1,057	217,825	0.49%	大買/大賣/鉅額交易
2020/10/26	1,166.4	33.13	1,619	33.03	33.00	-452.7	218,924	-0.21%	大買/大賣/鉅額交易
2020/10/23	2,666.6	32.88	7,766.3	33.11	32.75	-5,099.7	220,941	-2.31%	大買/大賣/鉅額交易
2020/10/22	7,570	32.40	1,822.1	32.24	33.00	5,747.9	224,162	2.56%	大買/大賣/鉅額交易
2020/10/21	1,128	32.32	1,295.5	31.71	31.35	-167.5	225,211	-0.07%	大買/大賣/鉅額交易
2020/10/20	72	30.90	48.1	31.03	31.20	23.9	228,458	0.01%
2020/10/19	248	31.13	284	31.05	31.00	-36	233,401	-0.02%	大買/大賣/
2020/10/16	303	31.02	235.1	30.87	30.65	67.9	233,062	0.03%	大買/大賣/
2020/10/15	381.1	32.18	236	32.04	31.55	145.1	232,801	0.06%	大買/大賣/鉅額交易
2020/10/14	231	32.00	171	32.16	32.20	60	230,771	0.03%	大買/大賣/
2020/10/13	304.3	31.57	149	31.46	31.55	155.3	227,533	0.07%	大買/大賣/鉅額交易
2020/10/12	281	32.17	2,527	32.17	32.05	-2,246	226,270	-0.99%	大買/大賣/鉅額交易
2020/10/08	2,479.2	31.21	1,732.8	31.09	32.20	746.3	221,966	0.34%	大買/大賣/鉅額交易
2020/10/07	1,597.3	29.32	530.2	29.05	29.50	1,067.1	212,706	0.50%	大買/大賣/鉅額交易
2020/10/06	211	28.61	1,832.6	29.00	28.35	-1,621.6	209,187	-0.78%	大買/大賣/鉅額交易
2020/10/05	2,916.1	28.88	1,324.2	29.16	28.70	1,591.9	206,113	0.77%	大買/大賣/鉅額交易
2020/09/30	1,015	28.44	1,342	28.50	28.55	-327	201,557	-0.16%	大買/大賣/鉅額交易
2020/09/29	2,200	28.23	4,771	28.20	27.50	-2,571	195,034	-1.32%	大買/大賣/鉅額交易
2020/09/28	3,374	27.41	369.3	27.19	27.50	3,004.7	187,327	1.60%	大買/大賣/鉅額交易
2020/09/25	173	25.23	108	24.90	25.00	65	181,466	0.04%	大買/大賣/
2020/09/24	416	26.11	574	25.97	25.95	-158	178,829	-0.09%	大買/大賣/鉅額交易
2020/09/23	367	25.74	134.2	25.78	26.00	232.8	174,971	0.13%	大買/大賣/鉅額交易
2020/09/22	470	25.32	452	25.07	25.10	18	172,416	0.01%	大買/大賣/
2020/09/21	69.2	25.37	132.4	25.38	25.15	-63.3	171,116	-0.04%	大賣/
2020/09/18	113	26.08	1,196	25.98	25.80	-1,083	169,782	-0.64%	大買/大賣/鉅額交易
2020/09/17	1,208.5	25.70	116	25.64	25.75	1,092.5	168,475	0.65%	大買/大賣/鉅額交易
2020/09/16	982	26.11	1,732	25.95	25.70	-750	167,137	-0.45%	大買/大賣/鉅額交易
2020/09/15	1,856	25.36	1,229.5	25.30	25.30	626.5	162,702	0.39%	大買/大賣/鉅額交易
2020/09/14	70	23.86	120	23.85	23.90	-50	157,334	-0.03%	大賣/
2020/09/11	43	23.05	162	23.21	23.00	-119	155,903	-0.08%	大賣/鉅額交易
2020/09/10	238	23.69	1,780	24.00	23.35	-1,542	155,781	-0.99%	大買/大賣/鉅額交易
2020/09/09	1,911	23.66	193	23.23	23.70	1,718	154,437	1.11%	大買/大賣/鉅額交易
2020/09/08	252	23.31	3,144	23.92	22.70	-2,892	152,349	-1.90%	大買/大賣/鉅額交易
2020/09/07	3,008	23.55	132	23.51	23.55	2,876	148,508	1.94%	大買/大賣/鉅額交易
2020/09/04	32.1	21.31	101	21.23	21.45	-68.9	148,430	-0.05%	大賣/
2020/09/03	45	21.72	63	21.98	21.55	-18	148,785	-0.01%
2020/09/02	14.1	21.69	18	21.61	21.70	-4	148,690	0.00%
2020/09/01	51	21.60	178.3	21.60	21.90	-127.3	149,794	-0.08%	大賣/鉅額交易
2020/08/31	52	21.53	28	21.92	21.20	24	149,325	0.02%
2020/08/28	128	21.89	77.1	21.84	21.90	50.9	148,811	0.03%	大買/
2020/08/27	76	22.12	67	22.26	21.95	9	148,737	0.01%
2020/08/26	128	22.13	76	22.09	22.35	52	148,110	0.04%	大買/
2020/08/25	91	22.34	36.2	22.13	22.15	54.8	147,630	0.04%
2020/08/24	23	22.45	106	22.45	22.60	-83	146,745	-0.06%	大賣/
2020/08/21	109	22.04	80.9	22.33	21.80	28.1	145,490	0.02%	大買/
2020/08/20	162	22.25	426	21.90	21.80	-264	143,239	-0.18%	大買/大賣/鉅額交易
2020/08/19	86	23.77	125.1	24.19	23.40	-39.1	140,267	-0.03%	大賣/
2020/08/18	112	24.14	34.6	24.17	24.10	77.4	138,686	0.06%	大買/
2020/08/17	75	24.22	382	24.03	24.15	-307	136,921	-0.22%	大賣/鉅額交易
2020/08/14	106.2	23.32	81.4	23.43	23.55	24.8	135,262	0.02%	大買/
2020/08/13	129	23.86	173	23.88	23.75	-44	134,243	-0.03%	大買/大賣/
2020/08/12	182	24.11	235	24.09	23.95	-53	132,600	-0.04%	大買/大賣/
2020/08/11	86	25.37	129	25.38	25.00	-43	129,839	-0.03%	大賣/
2020/08/10	108.1	25.54	117	25.62	25.30	-8.9	127,961	-0.01%	大買/大賣/
2020/08/07	522.7	26.54	194.2	25.95	25.60	328.5	125,363	0.26%	大買/大賣/鉅額交易
2020/08/06	495.1	26.24	793	26.27	26.60	-297.9	120,302	-0.25%	大買/大賣/鉅額交易
2020/08/05	228.9	24.94	528.5	24.82	24.90	-299.6	114,875	-0.26%	大買/大賣/鉅額交易
2020/08/04	597	24.78	686	24.94	24.55	-89	111,014	-0.08%	大買/大賣/
2020/08/03	521	23.48	633	23.74	23.80	-112	106,398	-0.11%	大買/大賣/鉅額交易
2020/07/31	67	22.24	174	22.19	22.35	-107	101,253	-0.11%	大賣/鉅額交易
2020/07/30	232	22.34	378.5	22.23	22.20	-146.5	99,549	-0.15%	大買/大賣/鉅額交易
2020/07/29	400	21.93	299.7	21.89	22.40	100.3	95,968	0.10%	大買/大賣/
2020/07/28	3,956	23.68	4,129.6	23.40	22.25	-173.6	91,652	-0.19%	大買/大賣/鉅額交易
2020/07/27	2,719	20.76	2,952.3	21.37	21.70	-233.3	82,739	-0.28%	大買/大賣/鉅額交易
2020/07/24	1,028.3	19.98	4,571	19.92	19.75	-3,542.8	76,213	-4.65%	大買/大賣/鉅額交易
2020/07/23	3,716	19.22	644.8	19.11	19.25	3,071.2	70,753	4.34%	大買/大賣/鉅額交易
2020/07/22	146	17.37	1,308.7	17.45	17.50	-1,162.7	66,088	-1.76%	大買/大賣/鉅額交易
2020/07/21	1,880	17.35	319	16.96	17.15	1,561	65,883	2.37%	大買/大賣/鉅額交易
2020/07/20	179	16.44	80	16.52	16.55	99	65,012	0.15%	大買/
2020/07/17	168	16.38	25	16.43	16.40	143	64,095	0.22%	大買/鉅額交易
2020/07/16	362	16.62	217.2	16.51	16.60	144.8	64,152	0.23%	大買/大賣/鉅額交易
2020/07/15	65.2	16.24	36	16.28	16.00	29.2	62,618	0.05%
2020/07/14	218	16.84	27	16.90	16.80	191	62,775	0.30%	大買/鉅額交易
2020/07/13	63	16.98	225	16.96	17.05	-162	62,180	-0.26%	大賣/鉅額交易
2020/07/10	4	16.48	50	16.57	16.45	-46	61,684	-0.07%
2020/07/09	48	16.55	45	16.51	16.45	3	62,170	0.00%
2020/07/08	8	16.70	13	16.73	16.65	-5	63,075	-0.01%
2020/07/07	25	16.74	134.9	16.76	16.60	-109.9	62,881	-0.17%	大賣/鉅額交易
2020/07/06	100	16.59	43	16.62	16.65	57	62,207	0.09%
2020/07/03	7	16.44	48	16.45	16.45	-41	62,278	-0.07%
2020/07/02	37	16.18	122.6	16.21	16.35	-85.6	62,516	-0.14%	大賣/
2020/07/01	35	16.08	55	16.08	16.10	-20	62,902	-0.03%
2020/06/30	22	15.74	117	15.83	15.90	-95	62,954	-0.15%	大賣/
2020/06/29	14	15.59	23	15.69	15.55	-9	63,526	-0.01%
2020/06/24	33	15.64	70.5	15.79	15.75	-37.5	63,503	-0.06%
2020/06/23	24	15.50	9	15.70	15.45	15	63,514	0.02%
2020/06/22	10	15.67	102	15.55	15.70	-92	63,808	-0.14%	大賣/
2020/06/19	8	15.49	10	15.48	15.40	-2	66,262	0.00%
2020/06/18	62	15.30	10	15.35	15.35	52	66,975	0.08%
2020/06/17	67	15.27	6	15.33	15.30	61	67,019	0.09%
2020/06/16	66	15.60	37	15.55	15.50	29	68,462	0.04%
2020/06/15	146	15.40	16	15.45	15.40	130	69,937	0.19%	大買/鉅額交易
2020/06/12	173.4	15.64	40	15.68	15.70	133.4	70,087	0.19%	大買/鉅額交易
2020/06/11	77	16.11	21	16.04	16.05	56	70,867	0.08%
2020/06/10	74	16.54	12	16.49	16.60	62	70,671	0.09%
2020/06/09	46	16.89	167	16.98	16.85	-121	72,624	-0.17%	大賣/鉅額交易
2020/06/08	864.2	17.07	937	17.16	17.05	-72.8	73,559	-0.10%	大買/大賣/
2020/06/05	5	16.34	151.7	16.39	16.50	-146.7	72,417	-0.20%	大賣/鉅額交易
2020/06/04	11	16.24	166.9	16.31	16.30	-155.9	72,981	-0.21%	大賣/鉅額交易
2020/06/03	0.4	16.10	117	16.13	16.20	-116.6	72,786	-0.16%	大賣/鉅額交易
2020/06/02	5	15.82	128	15.84	15.85	-123	72,864	-0.17%	大賣/鉅額交易
2020/06/01	0	0.00	105	15.64	15.65	-105	73,068	-0.14%	大賣/鉅額交易
2020/05/29	9	15.20	2	15.45	15.45	7	73,730	0.01%
2020/05/28	6	15.28	19	15.27	15.35	-13	74,379	-0.02%
2020/05/27	3	15.15	12	15.21	15.10	-9	75,122	-0.01%
2020/05/26	0.1	15.20	8	15.20	15.20	-7.9	76,043	-0.01%
2020/05/25	23	14.96	5	14.98	15.10	18	76,439	0.02%
2020/05/22	4	15.10	0	0.00	15.10	4	76,771	0.01%
2020/05/21	20	15.00	55.3	15.17	15.30	-35.3	76,919	-0.05%
2020/05/20	49.3	14.96	13.6	15.13	14.85	35.7	76,698	0.05%
2020/05/19	46	15.00	10	15.06	14.95	36	76,400	0.05%
2020/05/18	15	15.15	2	15.40	15.10	13	75,995	0.02%
2020/05/15	16	15.23	0	0.00	15.40	16	76,035	0.02%
2020/05/14	31	15.37	6	15.36	15.35	25	76,167	0.03%
2020/05/13	6	15.43	97	15.51	15.60	-91	76,364	-0.12%
2020/05/12	11	15.41	12	15.44	15.45	-1	76,944	0.00%
2020/05/11	139	15.70	0	0.00	15.60	139	77,596	0.18%	大買/鉅額交易
2020/05/08	16	15.61	2	15.63	15.65	14	78,108	0.02%
2020/05/07	14	15.72	55.6	15.64	15.60	-41.6	78,182	-0.05%
2020/05/06	118	15.35	123	15.35	15.30	-5	78,550	-0.01%	大買/大賣/
2020/05/05	0	0.00	16	15.41	15.25	-16	80,599	-0.02%
2020/05/04	40	15.22	11.8	15.31	15.35	28.2	81,314	0.03%
2020/04/30	18	15.48	500	15.50	15.55	-482	81,695	-0.59%	大賣/鉅額交易
2020/04/29	156	15.36	207	15.34	15.30	-51	81,874	-0.06%	大買/大賣/
2020/04/28	255.3	15.11	160	15.09	15.00	95.3	81,403	0.12%	大買/大賣/
2020/04/27	71	16.02	41.4	16.06	16.15	29.6	80,048	0.04%
2020/04/24	125	15.98	118	15.95	15.90	7	78,543	0.01%	大買/大賣/
2020/04/23	63	15.82	200	15.83	15.80	-137	77,286	-0.18%	大賣/鉅額交易
2020/04/22	41	15.10	23	15.16	15.20	18	75,120	0.02%
2020/04/21	75	14.93	33	14.94	14.80	42	74,865	0.06%
2020/04/20	44	15.03	18	15.16	15.15	26	74,648	0.03%
2020/04/17	418	15.20	95	15.24	15.05	323	74,265	0.43%	大買/鉅額交易
2020/04/16	15	14.97	19	15.02	14.90	-4	73,090	-0.01%
2020/04/15	42	14.97	75	14.90	15.10	-33	72,930	-0.05%
2020/04/14	57	14.96	30	15.01	15.15	27	72,657	0.04%
2020/04/13	43	14.74	36	14.71	14.80	7	72,138	0.01%
2020/04/10	77.4	14.17	3	14.30	14.30	74.4	71,312	0.10%
2020/04/09	0	0.00	2.8	14.24	14.20	-2.8	71,733	0.00%
2020/04/08	12	14.17	9	14.22	14.20	3	71,607	0.00%
2020/04/07	41	14.09	4.2	14.08	14.15	36.8	71,126	0.05%
2020/04/06	3	13.95	22	13.99	14.10	-19	70,800	-0.03%
2020/04/01	24	13.73	2	13.85	13.80	22	70,071	0.03%
2020/03/31	18	13.93	0	0.00	13.65	18	69,758	0.03%
2020/03/30	3	13.85	2.2	13.84	13.95	0.8	68,762	0.00%
2020/03/27	37	14.04	5	14.14	14.00	32	68,543	0.05%
2020/03/26	11	14.15	4	13.99	14.10	7	68,072	0.01%
2020/03/25	10	14.12	147	14.19	14.10	-137	67,616	-0.20%	大賣/鉅額交易
2020/03/24	113	13.91	0	13.85	13.85	113	65,443	0.17%	大買/鉅額交易
2020/03/23	4	13.71	7	13.64	13.75	-3	64,995	0.00%
2020/03/20	122	13.98	13	14.02	13.85	109	65,609	0.17%	大買/鉅額交易
2020/03/19	36	13.48	141	13.59	13.70	-105	64,182	-0.16%	大賣/鉅額交易
2020/03/18	2	13.75	23	13.85	13.80	-21	62,953	-0.03%
2020/03/17	19.3	13.75	33	13.75	13.75	-13.8	63,999	-0.02%
2020/03/16	4	13.83	72	13.99	13.90	-68	62,787	-0.11%
2020/03/13	225	13.77	100	14.10	14.05	125	62,351	0.20%	大買/鉅額交易
2020/03/12	421	14.29	81	14.28	14.35	340	59,958	0.57%	大買/鉅額交易
2020/03/11	18	14.98	2	15.00	14.80	16	59,482	0.03%
2020/03/10	45	15.01	13	14.98	14.95	32	62,360	0.05%
2020/03/09	24	15.05	0	0.00	15.05	24	64,150	0.04%
2020/03/06	22	15.48	3	15.45	15.45	19	63,632	0.03%
2020/03/05	1.9	15.80	3	15.87	15.70	-1.1	63,539	0.00%
2020/03/04	3	15.85	12	15.62	15.80	-9	63,316	-0.01%
2020/03/03	22	15.51	73	15.52	15.50	-51	62,472	-0.08%
2020/03/02	10	15.32	6	15.32	15.25	4	61,686	0.01%
2020/02/27	21	15.38	3.3	15.53	15.30	17.7	62,945	0.03%
2020/02/26	19	15.63	0	0.00	15.60	19	64,398	0.03%
2020/02/25	1	15.80	5	15.85	15.90	-4	64,107	-0.01%
2020/02/24	35	15.87	10	15.90	15.80	25	64,165	0.04%
2020/02/21	28	16.07	2	16.15	16.05	26	64,377	0.04%
2020/02/20	1	16.15	1	16.25	16.30	0	64,428	0.00%
2020/02/19	5	16.11	1	16.25	16.10	4	64,719	0.01%
2020/02/18	1.3	16.11	40	16.25	16.15	-38.8	64,882	-0.06%
2020/02/17	60	16.50	0	0.00	16.40	60	65,096	0.09%
2020/02/14	17	16.56	109	16.65	16.50	-92	64,968	-0.14%	大賣/
2020/02/13	8	16.99	20	17.02	16.85	-12	64,827	-0.02%
2020/02/12	1	16.90	48	16.87	16.90	-47	64,256	-0.07%
2020/02/11	0	0.00	34	16.66	16.70	-34	63,337	-0.05%
2020/02/10	3	16.22	35	16.34	16.40	-32	62,858	-0.05%
2020/02/07	17	16.39	49	16.30	16.35	-32	62,989	-0.05%
2020/02/06	28	16.13	42	16.02	16.25	-14	62,509	-0.02%
2020/02/05	0	0.00	57.2	15.37	15.50	-57.2	61,453	-0.09%
2020/02/04	63	15.14	52	15.16	15.20	11	61,733	0.02%
2020/02/03	2	14.40	173	14.65	15.00	-171	62,172	-0.28%	大賣/鉅額交易
2020/01/31	128	14.90	58	15.03	14.90	70	61,934	0.11%	大買/
2020/01/30	9	15.07	45	15.09	15.10	-36	61,854	-0.06%
2020/01/20	50	16.15	24	15.93	16.05	26	59,946	0.04%
2020/01/17	7.1	16.01	0.1	15.95	16.00	7	60,154	0.01%
2020/01/16	4	16.00	11	16.10	16.15	-7	61,668	-0.01%
2020/01/15	11	16.29	6	16.31	16.15	5	61,630	0.01%
2020/01/14	3	16.18	37	16.12	16.25	-34	61,416	-0.06%
2020/01/13	5	16.10	32	16.05	16.05	-27	60,610	-0.04%
2020/01/10	16	16.02	9	16.20	16.15	7	60,958	0.01%
2020/01/09	1	16.10	4	16.11	16.05	-3	60,708	0.00%
2020/01/08	9	15.81	2	15.78	15.75	7	60,347	0.01%
2020/01/07	9	15.90	34	16.00	16.00	-25	60,145	-0.04%
2020/01/06	15	16.02	19	16.05	16.05	-4	60,234	-0.01%
2020/01/03	31.3	16.25	1	16.20	16.30	30.3	60,126	0.05%
2020/01/02	23	16.50	10.1	16.54	16.55	12.9	59,670	0.02%
2019/12/31	1	16.45	1	16.60	16.45	0	59,386	0.00%
2019/12/30	18	16.50	2	16.50	16.55	16	59,074	0.03%
2019/12/27	4	16.70	9	16.64	16.70	-5	58,645	-0.01%
2019/12/26	12	16.49	1.8	16.42	16.55	10.2	58,263	0.02%
2019/12/25	0	0.00	24.4	16.68	16.65	-24.4	58,263	-0.04%
2019/12/24	55	16.60	3.2	16.55	16.55	51.8	58,302	0.09%
2019/12/23	7	16.56	5.4	16.50	16.55	1.6	58,723	0.00%
2019/12/20	2	16.58	27.8	16.62	16.70	-25.8	58,687	-0.04%
2019/12/19	19	16.54	5.1	16.58	16.70	13.9	58,450	0.02%
2019/12/18	12	16.75	18	16.77	16.80	-6	57,912	-0.01%
2019/12/17	46	16.99	236	17.01	17.00	-190	57,380	-0.33%	大賣/鉅額交易
2019/12/16	13	16.56	12	16.64	16.65	1	56,165	0.00%
2019/12/13	194	16.63	49.3	16.59	16.60	144.7	55,271	0.26%	大買/鉅額交易
2019/12/12	16	16.56	164.4	16.65	16.60	-148.4	54,342	-0.27%	大賣/鉅額交易
2019/12/11	23	16.25	25.1	16.34	16.25	-2.1	52,102	0.00%
2019/12/10	5	16.40	16	16.40	16.45	-11	51,432	-0.02%
2019/12/09	63	16.35	194	16.47	16.25	-131	50,851	-0.26%	大賣/鉅額交易
2019/12/06	30	16.20	5	16.20	16.20	25	50,068	0.05%
2019/12/05	150.1	16.23	276.7	16.38	16.55	-126.6	48,465	-0.26%	大買/大賣/鉅額交易
2019/12/04	36	15.77	76	15.74	15.85	-40	44,929	-0.09%
2019/12/03	9	15.24	109	15.25	15.35	-100	42,212	-0.24%	大賣/
2019/12/02	11	15.08	102	15.08	15.10	-91	42,021	-0.22%	大賣/
2019/11/29	6	14.89	52	14.94	14.95	-46	41,177	-0.11%
2019/11/28	16	15.15	16	15.10	15.10	0	40,556	0.00%
2019/11/27	21	15.21	49	15.25	15.20	-28	40,534	-0.07%
2019/11/26	23	15.26	35	15.27	15.20	-12	40,022	-0.03%
2019/11/25	106	14.99	406	15.06	15.00	-300	37,584	-0.80%	大買/大賣/鉅額交易
2019/11/22	2	14.65	4	14.65	14.60	-2	35,810	-0.01%
2019/11/21	10	14.60	2	14.50	14.65	8	35,744	0.02%
2019/11/20	8	14.63	2	14.63	14.75	6	35,330	0.02%
2019/11/19	40	14.50	3	14.48	14.55	37	34,855	0.11%
2019/11/18	99	14.56	57.3	14.57	14.50	41.7	34,652	0.12%
2019/11/15	3.7	14.30	0	0.00	14.30	3.7	34,056	0.01%
2019/11/14	0	0.00	2	14.25	14.50	-2	33,776	-0.01%
2019/11/13	65	14.26	0.3	14.20	14.20	64.7	33,490	0.19%
2019/11/12	366	14.26	0.1	14.25	14.30	365.9	33,222	1.10%	大買/鉅額交易
2019/11/11	15	14.23	2	14.23	14.25	13	32,902	0.04%
2019/11/08	40	14.20	4	14.25	14.25	36	32,678	0.11%
2019/11/07	7.4	14.32	1	14.30	14.25	6.4	32,649	0.02%
2019/11/06	12	14.47	84	14.46	14.50	-72	32,375	-0.22%
2019/11/05	30	14.46	7	14.44	14.50	23	32,028	0.07%
2019/11/04	43	14.69	70	14.74	14.65	-27	31,829	-0.08%
2019/11/01	19	14.49	231	14.49	14.50	-212	30,939	-0.69%	大賣/鉅額交易
2019/10/31	85	13.98	4	14.05	14.00	81	30,126	0.27%
2019/10/30	1	14.40	7	14.59	14.40	-6	29,151	-0.02%
2019/10/29	8	14.60	16.8	14.60	14.50	-8.8	29,072	-0.03%
2019/10/28	46	14.24	20	14.31	14.25	26	28,678	0.09%
2019/10/25	129	14.37	264	14.39	14.40	-135	28,677	-0.47%	大買/大賣/鉅額交易
2019/10/24	316	14.50	35.2	14.38	14.55	280.8	29,021	0.97%	大買/鉅額交易
2019/10/23	0	0.00	66	14.01	14.05	-66	28,559	-0.23%
2019/10/22	0	0.00	62	14.06	14.00	-62	28,738	-0.22%
2019/10/21	5	13.95	36	13.96	13.90	-31	28,836	-0.11%
2019/10/18	1	13.95	42	13.96	13.95	-41	29,156	-0.14%
2019/10/17	0	0.00	22	13.75	13.80	-22	28,861	-0.08%
2019/10/16	42	13.65	7	13.73	13.75	35	28,904	0.12%
2019/10/15	152	13.63	148	13.70	13.70	4	29,141	0.01%	大買/大賣/
2019/10/14	1	13.45	7	13.53	13.50	-6	29,439	-0.02%
2019/10/09	15	13.15	1	13.25	13.15	14	29,734	0.05%
2019/10/08	0	0.00	2	13.40	13.35	-2	30,140	-0.01%
2019/10/07	32	13.37	0	0.00	13.35	32	31,325	0.10%
2019/10/04	0.2	13.35	5.6	13.45	13.45	-5.4	32,080	-0.02%
2019/10/03	8	13.31	3.7	13.30	13.40	4.3	32,287	0.01%
2019/10/02	3	13.52	0	0.00	13.50	3	32,361	0.01%
2019/10/01	0	0.00	52	13.60	13.65	-52	32,555	-0.16%
2019/09/27	16	13.43	72	13.49	13.40	-56	32,330	-0.17%
2019/09/26	53	13.84	83	13.74	13.60	-30	32,347	-0.09%
2019/09/25	0	0.00	2	13.60	13.60	-2	31,787	-0.01%
2019/09/24	1	13.70	3	13.70	13.65	-2	32,093	-0.01%
2019/09/23	0	0.00	22.5	13.73	13.70	-22.5	32,081	-0.07%
2019/09/20	63	13.60	9	13.66	13.80	54	32,701	0.17%
2019/09/19	0	0.00	9	13.68	13.60	-9	32,999	-0.03%
2019/09/18	2	13.55	0	0.00	13.55	2	33,046	0.01%
2019/09/17	3	13.45	0	0.00	13.55	3	33,172	0.01%
2019/09/16	3	13.63	28	13.75	13.60	-25	33,610	-0.07%
2019/09/12	2	13.78	19	13.79	13.70	-17	33,943	-0.05%
2019/09/11	24	13.55	56	13.63	13.70	-32	34,415	-0.09%
2019/09/10	4	13.64	10	13.63	13.60	-6	34,769	-0.02%
2019/09/09	3	13.60	4.6	13.57	13.60	-1.6	34,922	0.00%
2019/09/06	24	13.60	17	13.57	13.55	7	35,167	0.02%
2019/09/05	17	13.59	22	13.55	13.60	-5	36,068	-0.01%
2019/09/04	2	13.20	57	13.51	13.60	-55	36,117	-0.15%
2019/09/03	2	13.33	0	0.00	13.20	2	35,943	0.01%
2019/09/02	2	13.45	7	13.44	13.35	-5	36,190	-0.01%
2019/08/30	2	13.35	4	13.30	13.45	-2	36,560	-0.01%
2019/08/29	2	13.10	0	0.00	13.20	2	36,418	0.01%
2019/08/28	4	13.10	0.1	13.05	13.15	3.9	36,936	0.01%
2019/08/27	0	0.00	4	13.20	13.05	-4	37,310	-0.01%
2019/08/26	9	13.09	613	13.05	13.00	-604	36,806	-1.64%	大賣/鉅額交易
2019/08/23	0	0.00	6.8	13.30	13.35	-6.8	37,096	-0.02%
2019/08/21	0	0.00	2	13.50	13.50	-2	38,340	-0.01%
2019/08/20	604	13.42	16	13.44	13.50	588	38,472	1.53%	大買/鉅額交易
2019/08/19	6	13.28	10	13.45	13.45	-4	38,550	-0.01%
2019/08/16	1	13.40	40	13.25	13.35	-39	38,945	-0.10%
2019/08/15	6	12.96	4.7	12.95	12.90	1.3	38,708	0.00%
2019/08/13	10	13.00	7	13.10	12.95	3	39,437	0.01%
2019/08/12	30	13.14	0	0.00	13.00	30	40,014	0.07%
2019/08/08	0	0.00	3	13.30	13.30	-3	40,174	-0.01%
2019/08/07	55	13.15	3	13.10	13.10	52	40,616	0.13%
2019/08/06	15	12.94	38	12.81	13.00	-23	41,236	-0.06%
2019/08/05	104	13.05	9	13.05	13.10	95	41,158	0.23%	大買/
2019/08/02	112	13.26	0	0.00	13.35	112	41,056	0.27%	大買/鉅額交易
2019/08/01	14	13.54	6	13.40	13.40	8	41,333	0.02%
2019/07/31	31	13.70	17	13.77	13.80	14	41,589	0.03%
2019/07/30	1	13.70	25	13.60	13.60	-24	41,547	-0.06%
2019/07/29	6	13.40	0	0.00	13.40	6	42,451	0.01%
2019/07/26	39	13.29	1	13.30	13.20	38	43,522	0.09%
2019/07/25	16	13.65	4	13.70	13.55	12	43,076	0.03%
2019/07/24	5	13.82	22	13.80	13.85	-17	42,599	-0.04%
2019/07/23	22	13.60	10	13.55	13.60	12	43,191	0.03%
2019/07/22	23	13.70	60	13.68	13.60	-37	46,313	-0.08%
2019/07/19	8	13.89	10	14.00	13.80	-2	48,875	0.00%
2019/07/18	3	13.80	16	13.80	13.80	-13	49,083	-0.03%
2019/07/17	4	13.83	26	13.85	13.75	-22	49,204	-0.04%
2019/07/16	155	14.28	24	14.11	14.00	131	49,068	0.27%	大買/鉅額交易
2019/07/15	13	14.57	19	14.83	14.90	-6	48,366	-0.01%
2019/07/12	12	14.68	7	14.71	14.60	5	48,061	0.01%
2019/07/11	86	14.80	220	14.89	14.95	-134	48,016	-0.28%	大賣/鉅額交易
2019/07/10	6	14.25	334.6	14.57	14.65	-328.6	47,017	-0.70%	大賣/鉅額交易
2019/07/09	0	0.00	5	14.00	14.00	-5	46,368	-0.01%
2019/07/08	3	13.90	0	0.00	13.95	3	46,253	0.01%
2019/07/04	7	14.06	8	14.10	14.15	-1	47,788	0.00%
2019/07/03	2	14.13	24	14.03	14.05	-22	49,026	-0.04%
2019/07/02	1	14.20	15	14.25	14.25	-14	50,407	-0.03%
2019/07/01	1	14.25	116	14.34	14.35	-115	50,484	-0.23%	大賣/鉅額交易
2019/06/28	11	14.03	3	14.07	13.95	8	50,026	0.02%
2019/06/27	22	13.95	108	14.00	14.00	-86	49,866	-0.17%	大賣/
2019/06/26	1	13.85	7	13.85	13.80	-6	49,185	-0.01%
2019/06/25	1	13.80	0	0.00	13.70	1	48,518	0.00%
2019/06/24	0	0.00	25.7	13.75	13.75	-25.7	48,326	-0.05%
2019/06/21	2	13.58	12	13.61	13.70	-10	48,122	-0.02%
2019/06/20	1	13.50	0	0.00	13.40	1	47,940	0.00%
2019/06/19	0	0.00	15.3	13.49	13.65	-15.3	47,753	-0.03%
2019/06/18	6	13.29	6	13.38	13.25	0	47,401	0.00%
2019/06/17	1	13.65	105	13.80	13.65	-104	47,025	-0.22%	大賣/鉅額交易
2019/06/14	3	13.65	321.6	13.70	13.70	-318.6	46,947	-0.68%	大賣/鉅額交易
2019/06/13	306	13.70	22	13.65	13.75	284	46,850	0.61%	大買/鉅額交易
2019/06/12	0	0.00	50	13.43	13.55	-50	46,163	-0.11%
2019/06/11	15	13.35	24	13.40	13.40	-9	45,955	-0.02%
2019/06/10	8	13.30	22	13.24	13.30	-14	45,689	-0.03%
2019/06/06	1	13.05	14	13.10	13.05	-13	45,485	-0.03%
2019/06/05	4	13.00	1	13.10	12.90	3	45,646	0.01%
2019/06/04	5	13.05	0	0.00	13.00	5	45,688	0.01%
2019/06/03	5	13.20	34	13.20	13.20	-29	45,972	-0.06%
2019/05/31	0	0.00	14	12.82	12.90	-14	45,620	-0.03%
2019/05/30	0	0.00	10	12.71	12.75	-10	45,499	-0.02%
2019/05/29	1	12.25	12	12.41	12.60	-11	45,236	-0.02%
2019/05/28	26	12.62	3	12.45	12.45	23	45,783	0.05%
2019/05/27	3	12.82	0	0.00	12.80	3	44,866	0.01%
2019/05/24	5	12.95	1	13.05	12.95	4	45,415	0.01%
2019/05/23	17	12.85	0	0.00	12.85	17	45,609	0.04%
2019/05/22	47	12.95	89	12.95	13.00	-42	45,395	-0.09%
2019/05/21	10	13.02	9	13.02	12.95	1	45,333	0.00%
2019/05/20	72	12.93	19	12.86	12.75	53	44,927	0.12%
2019/05/17	38	13.08	11	13.00	13.00	27	44,680	0.06%
2019/05/16	1	12.90	2	12.98	12.95	-1	44,361	0.00%
2019/05/15	21	12.93	1	13.00	12.90	20	44,274	0.05%
2019/05/14	5	13.00	27	12.83	13.00	-22	44,227	-0.05%
2019/05/13	19	13.07	18	13.01	12.95	1	44,264	0.00%
2019/05/10	7	13.29	43	13.21	13.20	-36	45,053	-0.08%
2019/05/09	36	13.19	29	13.15	13.15	7	46,066	0.02%
2019/05/08	6	13.36	20.6	13.36	13.45	-14.6	45,661	-0.03%
2019/05/07	113	13.53	20	13.54	13.60	93	45,337	0.21%	大買/
2019/05/06	33	13.42	24	13.47	13.20	9	45,164	0.02%
2019/05/03	12	13.74	316	13.75	13.85	-304	43,809	-0.69%	大賣/鉅額交易
2019/05/02	2	13.40	372	13.53	13.55	-370	42,513	-0.87%	大賣/鉅額交易
2019/04/30	5	13.45	68	13.46	13.45	-63	42,220	-0.15%
2019/04/29	30	13.34	89	13.29	13.35	-59	42,178	-0.14%
2019/04/26	162	13.23	68	13.16	13.45	94	41,481	0.23%	大買/
2019/04/25	17	12.85	405.1	12.76	13.10	-388.1	38,536	-1.01%	大賣/鉅額交易
2019/04/24	34	11.95	0.2	11.90	11.95	33.8	35,954	0.09%
2019/04/23	0	0.00	1	11.95	11.95	-1	35,872	0.00%
2019/04/22	10	11.96	8	11.95	11.90	2	35,840	0.01%
2019/04/19	11	12.00	3.2	12.05	12.10	7.8	35,759	0.02%
2019/04/18	328	12.11	15	12.02	12.00	313	35,864	0.87%	大買/鉅額交易
2019/04/17	8	12.19	34	12.35	12.20	-26	35,726	-0.07%
2019/04/16	44	12.10	3.3	12.05	12.10	40.7	35,067	0.12%
2019/04/15	1	12.10	14	12.14	12.05	-13	35,074	-0.04%
2019/04/12	2.3	12.13	10	12.15	12.20	-7.7	35,422	-0.02%
2019/04/11	188.1	12.35	115	12.11	12.10	73.1	35,956	0.20%	大買/大賣/
2019/04/10	23	12.19	4	12.27	12.25	19	34,781	0.05%
2019/04/09	1	12.25	37.8	12.05	12.30	-36.8	34,256	-0.11%
2019/04/08	142	11.96	13	11.95	11.90	129	33,154	0.39%	大買/鉅額交易
2019/04/03	24	11.60	9	11.64	11.55	15	31,607	0.05%
2019/04/02	1	11.60	0	0.00	11.60	1	31,439	0.00%
2019/04/01	8	11.60	0.1	11.55	11.55	7.9	31,542	0.02%
2019/03/29	2	11.63	0	0.00	11.65	2	31,407	0.01%
2019/03/28	51	11.60	0	0.00	11.65	51	32,107	0.16%
2019/03/27	0	0.00	0	11.60	11.65	0	32,459	0.00%
2019/03/26	7	11.71	0	0.00	11.65	7	33,005	0.02%
2019/03/25	54	11.66	17	11.68	11.65	37	33,511	0.11%
2019/03/22	2	11.68	11	11.66	11.80	-9	33,677	-0.03%
2019/03/21	1	11.55	2	11.65	11.60	-1	33,948	0.00%
2019/03/20	5	11.60	0	0.00	11.55	5	34,507	0.01%
2019/03/19	2	11.70	170	11.70	11.70	-168	34,849	-0.48%	大賣/鉅額交易
2019/03/18	10	11.65	151	11.70	11.70	-141	35,136	-0.40%	大賣/鉅額交易
2019/03/15	5	11.55	322	11.65	11.65	-317	35,250	-0.90%	大賣/鉅額交易
2019/03/14	326	11.45	0.1	11.45	11.45	325.9	35,457	0.92%	大買/鉅額交易
2019/03/13	6	11.55	0	0.00	11.55	6	36,052	0.02%
2019/03/12	0	0.00	3	11.62	11.65	-3	36,451	-0.01%
2019/03/11	13	11.52	0	0.00	11.45	13	37,138	0.04%
2019/03/08	13	11.67	3	11.75	11.60	10	37,617	0.03%
2019/03/07	16	11.82	23.2	11.91	11.85	-7.2	38,987	-0.02%
2019/03/06	0	0.00	0.9	11.65	11.70	-0.9	38,863	0.00%
2019/03/05	150	11.60	21	11.56	11.60	129	39,432	0.33%	大買/鉅額交易
2019/03/04	116	11.30	112	11.45	11.45	4	39,877	0.01%	大買/大賣/
2019/02/27	19	11.36	150	11.60	11.45	-131	40,127	-0.33%	大賣/鉅額交易
2019/02/25	1	11.65	27	11.64	11.65	-26	39,659	-0.07%
2019/02/22	2	11.40	31	11.45	11.50	-29	39,200	-0.07%
2019/02/21	4	11.40	6	11.43	11.45	-2	39,132	-0.01%
2019/02/20	16	11.45	1	11.45	11.40	15	39,426	0.04%
2019/02/19	5	11.42	0	0.00	11.45	5	40,431	0.01%
2019/02/18	0	0.00	12	11.50	11.45	-12	41,654	-0.03%
2019/02/15	5	11.36	52	11.31	11.40	-47	42,594	-0.11%
2019/02/14	0	0.00	253	11.30	11.30	-253	43,956	-0.58%	大賣/鉅額交易
2019/02/13	156	11.10	3	11.00	11.10	153	45,073	0.34%	大買/鉅額交易
2019/02/12	42	10.91	19	11.07	11.10	23	45,915	0.05%
2019/02/11	474	11.07	42	10.93	10.85	432	47,306	0.91%	大買/鉅額交易
2019/01/30	168	11.40	50	11.32	11.35	118	47,633	0.25%	大買/鉅額交易
2019/01/29	7	11.83	40	11.89	12.00	-33	49,530	-0.07%
2019/01/28	16	11.89	17.4	11.84	11.85	-1.4	52,803	0.00%
2019/01/25	8	11.87	36	11.86	11.95	-28	53,416	-0.05%
2019/01/24	1	11.65	54	11.66	11.70	-53	53,867	-0.10%
2019/01/23	7	11.59	0	0.00	11.55	7	55,140	0.01%
2019/01/22	9	11.68	2	11.65	11.70	7	56,239	0.01%
2019/01/21	27	11.66	41	11.66	11.70	-14	56,913	-0.02%
2019/01/18	7	11.37	7	11.36	11.40	0	58,168	0.00%
2019/01/17	7	11.31	69	11.35	11.25	-62	58,918	-0.11%
2019/01/16	1	11.30	1	11.20	11.30	0	59,241	0.00%
2019/01/15	1	11.20	17	11.21	11.25	-16	59,524	-0.03%
2019/01/14	4	11.16	5	11.16	11.10	-1	59,669	0.00%
2019/01/11	71	11.15	3	11.20	11.20	68	60,721	0.11%
2019/01/10	0	0.00	0.9	11.15	11.15	-0.9	60,990	0.00%
2019/01/09	2	11.08	32	11.10	11.10	-30	61,333	-0.05%
2019/01/08	2	11.00	0	0.00	10.95	2	61,643	0.00%
2019/01/07	5	10.95	16	10.98	11.00	-11	62,061	-0.02%
2019/01/04	17	10.67	2	10.70	10.70	15	62,876	0.02%
2019/01/03	18	10.84	3	11.10	10.90	15	64,171	0.02%
2019/01/02	4	11.18	0	0.00	11.10	4	64,165	0.01%
2018/12/28	1	11.25	0	0.00	11.25	1	64,212	0.00%
2018/12/27	1	11.20	7	11.26	11.25	-6	64,889	-0.01%
2018/12/26	1	11.15	5	11.20	11.20	-4	65,347	-0.01%
2018/12/25	6	11.14	0	0.00	11.15	6	65,435	0.01%
2018/12/24	2	11.20	0	0.00	11.20	2	65,497	0.00%
2018/12/22	4	11.23	4	11.35	11.25	0	65,269	0.00%
2018/12/21	0	0.00	9	11.44	11.40	-9	65,494	-0.01%
2018/12/20	9	11.26	12	11.43	11.30	-3	64,862	0.00%
2018/12/19	1	11.30	3	11.42	11.30	-2	64,625	0.00%
2018/12/18	2	11.25	0	0.00	11.20	2	64,141	0.00%
2018/12/17	4	11.40	53	11.55	11.40	-49	64,161	-0.08%
2018/12/14	2	11.30	11	11.30	11.35	-9	63,758	-0.01%
2018/12/13	2	11.50	18	11.47	11.50	-16	63,552	-0.03%
2018/12/12	0	0.00	6	11.33	11.30	-6	62,974	-0.01%
2018/12/11	6	10.98	0	0.00	11.00	6	62,609	0.01%
2018/12/10	11	11.09	0	0.00	11.10	11	62,445	0.02%
2018/12/07	2	11.20	9	11.19	11.20	-7	62,545	-0.01%
2018/12/06	52	11.30	0.3	11.30	11.30	51.7	62,460	0.08%
2018/12/05	4	11.59	1	11.65	11.55	3	62,709	0.00%
2018/12/04	11	11.84	3	11.80	11.80	8	64,067	0.01%
2018/12/03	11	11.70	10	11.80	11.70	1	63,961	0.00%
2018/11/30	11	11.50	0	0.00	11.55	11	63,342	0.02%
2018/11/29	4	11.76	5	11.85	11.50	-1	62,078	0.00%
2018/11/28	15	11.75	86	11.77	11.75	-71	61,492	-0.12%
2018/11/27	60	11.60	5.3	11.62	11.75	54.7	61,005	0.09%
2018/11/26	9	11.44	15	11.47	11.50	-6	60,914	-0.01%
2018/11/23	2	11.15	5	11.24	11.15	-3	60,631	0.00%
2018/11/22	0	0.00	30	11.13	11.20	-30	60,615	-0.05%
2018/11/21	0	0.00	26	11.08	11.00	-26	60,377	-0.04%
2018/11/20	6	11.00	6	11.00	11.00	0	60,254	0.00%
2018/11/19	2	11.05	80	10.99	11.10	-78	60,101	-0.13%
2018/11/16	269	11.17	80.4	11.02	11.00	188.6	59,556	0.32%	大買/鉅額交易
2018/11/15	22	10.96	35	11.02	11.20	-13	58,804	-0.02%
2018/11/14	20	10.45	26	10.76	10.80	-6	58,675	-0.01%
2018/11/13	125	10.47	35	10.50	10.45	90	58,016	0.16%	大買/
2018/11/12	35	10.51	48.2	10.58	10.70	-13.2	56,670	-0.02%
2018/11/09	32	10.60	105	10.55	10.60	-73	55,704	-0.13%	大賣/
2018/11/08	59	10.84	325	10.78	10.85	-266	54,920	-0.48%	大賣/鉅額交易
2018/11/07	30	10.91	36	10.98	10.95	-6	52,824	-0.01%
2018/11/06	413.1	11.02	336	10.86	10.90	77.1	52,067	0.15%	大買/大賣/
2018/11/05	429	11.06	412	10.80	10.75	17	49,438	0.03%	大買/大賣/
2018/11/02	60	11.80	386	11.79	11.90	-326	46,726	-0.70%	大賣/鉅額交易
2018/11/01	92	11.89	10	11.98	11.95	82	46,357	0.18%
2018/10/31	30	11.76	6	11.79	11.80	24	45,745	0.05%
2018/10/30	5	11.73	52	11.56	11.70	-47	45,289	-0.10%
2018/10/29	2	11.65	0	0.00	11.60	2	45,018	0.00%
2018/10/26	57	11.85	3	11.70	11.70	54	44,527	0.12%
2018/10/25	36	12.05	433	12.25	12.30	-397	42,800	-0.93%	大賣/鉅額交易
2018/10/24	31	12.72	11	12.65	12.65	20	43,551	0.05%
2018/10/23	9.3	12.84	0	0.00	12.75	9.3	43,497	0.02%
2018/10/22	327	13.15	0	0.00	13.10	327	43,674	0.75%	大買/鉅額交易
2018/10/19	25	13.23	9	13.23	13.30	16	46,222	0.03%
2018/10/18	24	13.30	0	0.00	13.25	24	46,155	0.05%
2018/10/17	4	13.40	36.8	13.45	13.60	-32.8	46,717	-0.07%
2018/10/16	17	13.33	0	0.00	13.20	17	47,641	0.04%
2018/10/15	29	13.57	2	13.55	13.35	27	48,354	0.06%
2018/10/12	91	13.79	10	13.80	13.65	81	48,581	0.17%
2018/10/11	315	13.77	3	14.08	13.75	312	48,376	0.64%	大買/鉅額交易
2018/10/09	3	14.48	13	14.61	14.80	-10	46,921	-0.02%
2018/10/08	4	14.74	10	14.75	14.80	-6	46,698	-0.01%
2018/10/05	37	14.94	22	14.92	14.70	15	46,994	0.03%
2018/10/04	7.2	15.11	10	15.35	15.10	-2.8	47,301	-0.01%
2018/10/03	32	15.55	0	0.00	15.50	32	47,153	0.07%
2018/10/02	4	15.60	42.1	15.67	15.60	-38.1	47,826	-0.08%
2018/10/01	3	15.95	2	15.90	15.90	1	48,633	0.00%
2018/09/28	2	15.95	8	15.98	16.15	-6	49,523	-0.01%
2018/09/27	2	15.95	2	15.83	15.95	0	50,001	0.00%
2018/09/26	2	15.85	0	0.00	15.90	2	51,336	0.00%
2018/09/25	21	15.74	0	0.00	15.65	21	52,537	0.04%
2018/09/21	5	15.55	3	15.60	15.85	2	54,935	0.00%
2018/09/20	7	15.60	0	0.00	15.45	7	55,355	0.01%
2018/09/19	1.3	15.42	1	15.50	15.60	0.3	55,833	0.00%
2018/09/18	28	15.44	8	15.37	15.30	20	55,809	0.04%
2018/09/17	14	15.66	11	15.60	15.60	3	55,895	0.01%
2018/09/14	224	15.70	0	0.00	15.70	224	56,575	0.40%	大買/鉅額交易
2018/09/13	4	15.38	14	15.37	15.60	-10	56,850	-0.02%
2018/09/12	10	15.33	38	15.36	15.40	-28	57,766	-0.05%
2018/09/11	50	15.48	50	15.49	15.65	0	58,683	0.00%
2018/09/10	36	15.75	44	16.00	15.55	-8	59,152	-0.01%
2018/09/07	51	16.44	5.5	16.39	16.30	45.5	60,179	0.08%
2018/09/06	21	16.86	1	16.90	16.90	20	65,175	0.03%
2018/09/05	52	17.04	0	0.00	17.00	52	67,600	0.08%
2018/09/04	1	17.15	0	0.00	17.20	1	68,702	0.00%
2018/09/03	13	17.09	3	17.10	17.10	10	68,928	0.01%
2018/08/31	129	17.23	17	17.28	17.35	112	69,151	0.16%	大買/鉅額交易
2018/08/30	60	17.42	1	17.35	17.35	59	69,126	0.09%
2018/08/29	20	17.45	2	17.45	17.55	18	69,262	0.03%
2018/08/28	0.8	17.45	14	17.64	17.50	-13.2	69,342	-0.02%
2018/08/27	30	17.30	3	17.30	17.40	27	69,803	0.04%
2018/08/24	12	17.35	0.7	17.30	17.30	11.3	71,036	0.02%
2018/08/23	50	17.55	26	17.55	17.65	24	71,511	0.03%
2018/08/22	45	17.58	0.6	17.50	17.50	44.4	71,751	0.06%
2018/08/21	4	17.86	106	17.85	18.00	-102	71,639	-0.14%	大賣/鉅額交易
2018/08/20	9	17.36	37	17.50	17.55	-28	70,717	-0.04%
2018/08/17	11	17.20	4	17.21	17.20	7	70,309	0.01%
2018/08/16	2	16.78	17	17.11	17.15	-15	70,149	-0.02%
2018/08/15	36	17.06	36	17.06	16.95	0	70,270	0.00%
2018/08/14	35	17.34	30.2	17.36	17.40	4.8	69,527	0.01%
2018/08/13	22	17.54	2	17.45	17.30	20	69,424	0.03%
2018/08/10	22	17.95	31	18.00	17.95	-9	68,927	-0.01%
2018/08/09	4	17.70	25	17.87	17.85	-21	68,630	-0.03%
2018/08/08	16	17.85	10	17.90	17.95	6	68,153	0.01%
2018/08/07	1	17.75	11	17.88	17.85	-10	67,885	-0.01%
2018/08/06	10	17.88	33	17.92	17.95	-23	67,843	-0.03%
2018/08/03	2	17.75	35	17.61	17.70	-33	67,199	-0.05%
2018/08/01	6.2	17.36	0	0.00	17.40	6.2	66,916	0.01%
2018/07/31	8	17.31	21	17.42	17.55	-13	67,072	-0.02%
2018/07/30	23	17.10	32	17.15	17.20	-9	65,889	-0.01%
2018/07/27	13	17.36	93	17.49	17.30	-80	65,851	-0.12%
2018/07/26	92	17.34	38	17.13	17.50	54	66,639	0.08%
2018/07/25	30	18.24	18.7	18.16	18.20	11.3	64,381	0.02%
2018/07/24	77	18.18	23	18.21	18.20	54	64,159	0.08%
2018/07/23	22	18.24	43	18.27	18.25	-21	64,260	-0.03%
2018/07/20	13	17.93	22	17.99	17.85	-9	63,326	-0.01%
2018/07/19	9	17.70	3	17.70	17.60	6	62,664	0.01%
2018/07/18	10	17.20	23	17.62	17.40	-13	62,013	-0.02%
2018/07/17	3	17.10	0	0.00	17.25	3	61,422	0.00%
2018/07/16	3	17.27	0	0.00	17.25	3	61,815	0.00%
2018/07/13	1	17.45	3	17.40	17.40	-2	61,942	0.00%
2018/07/12	0	0.00	37	17.44	17.45	-37	61,850	-0.06%
2018/07/11	4	16.83	19	16.88	16.90	-15	60,853	-0.02%
2018/07/10	26	17.00	7.2	17.00	17.00	18.8	60,529	0.03%
2018/07/09	36	17.61	95	17.51	17.65	-59	59,962	-0.10%
2018/07/06	16	17.57	1	17.45	17.60	15	59,385	0.03%
2018/07/05	7.1	17.94	29	17.95	17.95	-21.9	59,016	-0.04%
2018/07/04	49	18.37	43	18.34	17.95	6	58,757	0.01%
2018/07/03	13.1	17.90	40	17.96	17.95	-26.9	57,422	-0.05%
2018/07/02	364	18.23	364.9	18.16	18.20	-0.9	56,258	0.00%	大買/大賣/
2018/06/28	36	17.26	5.3	17.19	16.95	30.8	53,852	0.06%
2018/06/27	18	17.70	6	17.89	17.60	12	53,174	0.02%
2018/06/26	31	17.56	0.2	17.55	17.60	30.8	52,923	0.06%
2018/06/25	11	17.73	1	17.65	17.80	10	52,739	0.02%
2018/06/22	0.2	17.70	4	17.80	17.80	-3.9	53,187	-0.01%
2018/06/21	20	17.87	15	17.75	17.65	5	52,681	0.01%
2018/06/20	24	17.88	16	18.04	18.05	8	52,687	0.02%
2018/06/19	39	18.29	3	18.28	18.20	36	51,601	0.07%
2018/06/15	24	18.14	26	18.29	18.65	-2	50,388	0.00%
2018/06/14	128.1	18.34	135	18.13	18.10	-6.9	49,150	-0.01%	大買/大賣/
2018/06/13	1,609	18.49	1,663.5	18.48	18.50	-54.5	46,575	-0.12%	大買/大賣/
2018/06/12	12.2	16.81	20	16.88	16.85	-7.8	41,408	-0.02%
2018/06/11	2	16.55	142.9	16.65	16.80	-140.9	38,897	-0.36%	大賣/鉅額交易
2018/06/08	3	16.38	2	16.40	16.40	1	37,739	0.00%
2018/06/07	100	16.40	2	16.50	16.60	98	37,927	0.26%
2018/06/06	8	16.43	1	16.40	16.40	7	38,180	0.02%
2018/06/05	2	16.48	9.2	16.55	16.50	-7.2	40,335	-0.02%
2018/06/04	8	16.48	2	16.43	16.50	6	42,970	0.01%
2018/06/01	3	16.53	10	16.53	16.45	-7	42,806	-0.02%
2018/05/31	2	16.50	24	16.54	16.65	-22	42,565	-0.05%
2018/05/30	26	16.41	3	16.35	16.40	23	41,259	0.06%
2018/05/29	6	16.40	0	16.40	16.45	6	40,752	0.01%
2018/05/28	2	16.28	8	16.36	16.40	-6	40,719	-0.01%
2018/05/25	1	16.20	1.5	16.20	16.25	-0.5	40,569	0.00%
2018/05/24	1	16.20	1	16.20	16.20	0	40,466	0.00%
2018/05/23	0	0.00	4	16.29	16.20	-4	40,673	-0.01%
2018/05/22	4	16.41	3	16.48	16.20	1	40,735	0.00%
2018/05/21	4	16.09	4	16.00	16.05	0	40,940	0.00%
2018/05/18	0	0.00	22.9	16.00	16.05	-22.9	41,616	-0.06%
2018/05/17	5.4	16.16	4	16.39	16.05	1.4	42,621	0.00%
2018/05/16	10	16.35	13	16.40	16.30	-3	42,780	-0.01%
2018/05/15	0	0.00	19	16.41	16.45	-19	43,123	-0.04%
2018/05/14	0	0.00	33	16.39	16.40	-33	44,254	-0.07%
2018/05/11	0	0.00	30	16.20	16.15	-30	44,324	-0.07%
2018/05/10	5	16.00	2	16.30	15.95	3	44,712	0.01%
2018/05/09	2.3	16.24	18	16.31	16.20	-15.7	44,941	-0.03%
2018/05/08	1.1	15.75	3	15.75	15.85	-1.9	45,164	0.00%
2018/05/07	22	15.74	5	16.10	15.65	17	45,297	0.04%
2018/05/04	7.2	16.05	24.9	16.22	16.00	-17.6	45,609	-0.04%
2018/05/03	7.1	16.00	2.8	16.14	16.05	4.3	46,055	0.01%
2018/05/02	27	16.50	121	16.52	16.25	-94	47,853	-0.20%	大賣/
2018/04/30	16	16.00	91	15.89	16.00	-75	47,249	-0.16%
2018/04/27	3	15.72	48	15.84	15.70	-45	48,718	-0.09%
2018/04/26	2.1	15.50	19	15.74	15.70	-16.9	48,783	-0.03%
2018/04/25	0.1	15.45	11.6	15.53	15.50	-11.5	48,010	-0.02%
2018/04/24	17	15.43	27.5	15.42	15.35	-10.5	47,840	-0.02%
2018/04/23	24.1	15.64	3	15.60	15.55	21.1	47,317	0.04%
2018/04/20	3	15.62	11.2	15.69	15.60	-8.2	47,426	-0.02%
2018/04/19	26	15.89	67	15.92	15.85	-41	47,214	-0.09%
2018/04/18	0	0.00	22.3	15.55	15.60	-22.3	47,094	-0.05%
2018/04/17	0	0.00	101	15.40	15.35	-101	47,212	-0.21%	大賣/鉅額交易
2018/04/16	3	15.40	0	0.00	15.35	3	47,549	0.01%
2018/04/13	0	0.00	4	15.44	15.40	-4	47,719	-0.01%
2018/04/11	13	15.41	44	15.48	15.40	-31	48,436	-0.06%
2018/04/10	3	15.35	34	15.31	15.30	-31	48,471	-0.06%
2018/04/09	1.2	15.20	2	15.30	15.25	-0.8	48,658	0.00%
2018/04/03	0.2	15.35	14	15.40	15.40	-13.8	48,246	-0.03%
2018/04/02	6.2	15.57	7	15.54	15.45	-0.8	48,379	0.00%
2018/03/31	2	15.53	8	15.50	15.50	-6	48,238	-0.01%
2018/03/30	1.2	15.34	11	15.40	15.40	-9.8	48,214	-0.02%
2018/03/29	1.1	15.25	8	15.33	15.30	-6.9	48,204	-0.01%
2018/03/28	9	15.38	1	15.45	15.40	8	47,721	0.02%
2018/03/27	2.1	15.40	97.8	15.48	15.55	-95.7	47,941	-0.20%
2018/03/26	2	15.10	4	15.15	15.15	-2	47,553	0.00%
2018/03/23	8	15.07	30.2	15.07	15.20	-22.2	47,382	-0.05%
2018/03/22	1	15.30	16	15.25	15.25	-15	46,899	-0.03%
2018/03/21	0	0.00	3	15.25	15.20	-3	46,908	-0.01%
2018/03/20	0	0.00	3	15.20	15.20	-3	47,238	-0.01%
2018/03/19	31	15.22	6	15.24	15.25	25	47,551	0.05%
2018/03/16	13	15.05	5.9	15.14	15.20	7.1	47,298	0.02%
2018/03/15	2	15.10	30	15.15	15.10	-28	46,920	-0.06%
2018/03/14	2	15.15	5	15.13	15.10	-3	47,026	-0.01%
2018/03/13	31	15.15	0	0.00	15.25	31	47,142	0.07%
2018/03/12	3	15.33	14	15.30	15.25	-11	47,420	-0.02%
2018/03/09	84	15.52	105	15.41	15.10	-21	47,438	-0.04%	大賣/
2018/03/08	17	15.29	400.3	15.20	15.45	-383.3	44,986	-0.85%	大賣/鉅額交易
2018/03/07	1	14.00	10	14.15	14.05	-9	42,274	-0.02%
2018/03/06	0	0.00	203	14.10	14.15	-203	42,517	-0.48%	大賣/鉅額交易
2018/03/05	4	13.93	76	13.91	13.90	-72	43,161	-0.17%
2018/03/02	7	13.89	0	0.00	14.00	7	43,365	0.02%
2018/03/01	77	14.00	0	0.00	14.00	77	43,342	0.18%
2018/02/27	5	14.20	1	14.20	14.15	4	43,319	0.01%
2018/02/26	5	14.20	17	14.20	14.10	-12	43,333	-0.03%
2018/02/23	33	14.05	0	0.00	14.15	33	43,532	0.08%
2018/02/22	40	14.01	1	14.00	13.95	39	44,258	0.09%
2018/02/21	3	14.05	1	14.05	14.10	2	45,318	0.00%
2018/02/12	36	13.95	6	13.94	13.85	30	45,211	0.07%
2018/02/09	14	13.89	22	13.93	14.05	-8	44,669	-0.02%
2018/02/08	2	14.10	3	14.18	14.15	-1	43,708	0.00%
2018/02/07	0	0.00	243	14.20	14.20	-243	43,641	-0.56%	大賣/鉅額交易
2018/02/06	248	13.95	7.4	13.88	13.95	240.6	43,281	0.56%	大買/鉅額交易
2018/02/05	0	0.00	22	14.43	14.40	-22	41,960	-0.05%
2018/02/02	1	14.35	6	14.54	14.55	-5	41,965	-0.01%
2018/02/01	0	14.35	2.3	14.48	14.40	-2.3	42,587	-0.01%
2018/01/31	58	14.31	5	14.40	14.25	53	42,179	0.13%
2018/01/30	1	14.50	2	14.60	14.45	-1	41,440	0.00%
2018/01/29	21	14.67	75	14.67	14.55	-54	41,629	-0.13%
2018/01/26	11	14.47	0	0.00	14.60	11	40,979	0.03%
2018/01/25	67	14.58	139	14.86	14.50	-72	39,992	-0.18%	大賣/
2018/01/24	37	14.38	564	14.37	14.40	-527	37,730	-1.40%	大賣/鉅額交易
2018/01/23	687	14.55	145	14.62	14.60	542	37,511	1.44%	大買/大賣/鉅額交易
2018/01/22	147	14.05	0	0.00	14.00	147	35,844	0.41%	大買/鉅額交易
2018/01/19	58	14.15	0	0.00	14.20	58	35,161	0.16%
2018/01/18	18	14.39	11	14.33	14.30	7	36,045	0.02%
2018/01/17	0	0.00	59	14.30	14.30	-59	35,749	-0.17%
2018/01/15	32	14.29	9	14.26	14.30	23	35,692	0.06%
2018/01/12	6	14.15	1	14.20	14.20	5	36,062	0.01%
2018/01/11	42.4	14.09	1	14.20	14.00	41.4	36,075	0.11%
2018/01/10	37.3	14.34	20	14.60	14.20	17.3	35,791	0.05%
2018/01/09	3	14.65	6	14.60	14.75	-3	35,292	-0.01%
2018/01/08	1	14.45	14	14.59	14.70	-13	35,563	-0.04%
2018/01/05	8	14.52	20.8	14.53	14.55	-12.8	35,936	-0.04%
2018/01/04	19	14.41	11	14.30	14.35	8	36,003	0.02%
2018/01/03	12	14.49	16	14.52	14.40	-4	36,672	-0.01%
2018/01/02	1	14.25	0	0.00	14.25	1	36,394	0.00%