台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    138,839
  • 產業
    上市 半導體類股
  • 5105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯電 (2303)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2835.351.561951.9052.0016.376,2070.02%
2024/03/2799.151.3520.451.4251.5078.775,4310.10%
2024/03/2674.451.2030.451.0851.704475,5050.06%
2024/03/2550.751.7223.751.7351.802775,0970.04%
2024/03/2247.852.49123.152.3752.40-75.374,879-0.10% 大賣/
2024/03/212753.2648.953.2653.30-21.974,276-0.03%
2024/03/20204.253.38366.353.6252.90-162.174,520-0.22% 大買/大賣/鉅額交易
2024/03/1986.453.00140.952.8453.00-54.473,230-0.07% 大賣/
2024/03/1859.751.2318.751.4951.804171,7140.06%
2024/03/1543.851.88110.752.1051.90-66.971,369-0.09% 大賣/
2024/03/1459.452.4380.752.5352.60-21.270,423-0.03%
2024/03/1383.152.63419.852.7153.00-336.769,729-0.48% 大賣/鉅額交易
2024/03/12318.752.31112.452.0452.50206.268,2430.30% 大買/大賣/鉅額交易
2024/03/1190.151.3882.251.4851.607.967,4270.01%
2024/03/081,668.252.261,96152.7151.90-292.866,698-0.44% 大買/大賣/鉅額交易
2024/03/0746.650.04295.450.0050.20-248.762,693-0.40% 大賣/鉅額交易
2024/03/062348.8433.248.9349.20-10.161,659-0.02%
2024/03/0538.848.71348.7048.7535.862,2780.06%
2024/03/04948.7731.148.8348.85-22.162,581-0.04%
2024/03/0170.848.642548.5748.3045.863,0490.07%
2024/02/2992.548.3467.348.7148.8525.163,4430.04%
2024/02/275448.2310.148.3748.154463,7730.07%
2024/02/2690.148.0244.148.0248.004664,1590.07%
2024/02/2382.248.4012.548.3048.1569.764,4910.11%
2024/02/2267.248.489.448.5748.6057.764,6980.09%
2024/02/21177.648.5921.748.7348.5015665,5350.24% 大買/鉅額交易
2024/02/2017.249.3621.549.3349.25-4.466,158-0.01%
2024/02/1926.248.893048.9849.15-3.866,110-0.01%
2024/02/1656.148.9873.649.0048.85-17.666,859-0.03%
2024/02/1529.448.8719.748.9849.209.766,9270.01%
2024/02/0538.648.118.148.1948.1030.566,7210.05%
2024/02/02203.648.594.148.6348.55199.566,1040.30% 大買/鉅額交易
2024/02/0137.848.542749.0649.0510.765,6460.02%
2024/01/3180.249.076.349.1049.0073.965,5260.11%
2024/01/3037.949.74649.7749.6031.965,1560.05%
2024/01/2950.449.5566.149.5149.45-15.765,518-0.02%
2024/01/26191.950.2357.850.2349.80134.265,8790.20% 大買/鉅額交易
2024/01/2549.551.74267.151.9252.30-217.663,715-0.34% 大賣/鉅額交易
2024/01/242.650.6511050.6650.60-107.461,359-0.18% 大賣/鉅額交易
2024/01/23650.3565.450.5750.20-59.461,082-0.10%
2024/01/2210.150.15108.149.9750.30-9860,811-0.16% 大賣/
2024/01/1928.648.921148.9249.2017.660,3020.03%
2024/01/18110.448.3820.148.0748.1090.360,7770.15% 大買/
2024/01/1721149.1312.148.8748.60198.960,1630.33% 大買/鉅額交易
2024/01/1612.150.29250.6050.8010.158,9940.02%
2024/01/1520.250.4237.650.5450.80-17.558,940-0.03%
2024/01/1246.349.811050.0350.1036.360,0490.06%
2024/01/1131.150.1100.0050.1031.161,2430.05%
2024/01/1053.650.131.150.3050.1052.562,9390.08%
2024/01/091.850.357.350.4150.10-5.664,030-0.01%
2024/01/0810650.567.550.3750.5098.564,2210.15% 大買/
2024/01/0523.350.892051.6150.803.363,8590.01%
2024/01/0453.350.497.250.4150.8046.163,2600.07%
2024/01/03102.950.72950.7750.6093.963,6490.15% 大買/
2024/01/02203.352.184551.9551.90158.262,6780.25% 大買/鉅額交易
2023/12/2924.152.1361.852.2452.60-37.762,364-0.06%
2023/12/28164.853.74186.753.6252.50-2262,473-0.04% 大買/大賣/
2023/12/27144.552.831,158.452.6053.50-1,013.960,284-1.68% 大買/大賣/鉅額交易
2023/12/2647.350.5671.350.6650.80-24.157,039-0.04%
2023/12/25550.187.149.9150.20-2.156,5880.00%
2023/12/223.149.721349.6050.00-1056,655-0.02%
2023/12/217249.08449.0549.406856,9260.12%
2023/12/20749.6613.149.8849.85-6.156,582-0.01%
2023/12/1926.149.8222.249.7750.003.956,1660.01%
2023/12/181150.1644.550.1250.60-33.455,779-0.06%
2023/12/15850.49120.550.7450.70-112.555,304-0.20% 大賣/鉅額交易
2023/12/148.850.1256.350.3450.40-47.654,273-0.09%
2023/12/1313.149.831449.9750.20-154,1240.00%
2023/12/120.349.4014.149.5749.90-13.754,014-0.03%
2023/12/116.149.162.249.0249.053.953,6550.01%
2023/12/081448.7075.148.7048.55-61.153,900-0.11%
2023/12/0755.948.492548.4948.4530.953,9440.06%
2023/12/0630.349.024.149.1048.9026.253,7710.05%
2023/12/0560.149.3700.0049.2060.153,6120.11%
2023/12/047.150.012250.0750.20-14.953,277-0.03%
2023/12/019.149.37649.2849.703.153,1890.01%
2023/11/3015.549.281049.6848.905.552,8490.01%
2023/11/298.149.2916.149.4349.20-7.951,770-0.02%
2023/11/2837.749.251149.1549.0526.751,2380.05%
2023/11/2733.349.7723.250.0149.5010.150,9660.02%
2023/11/2443.250.5155.250.9050.30-1250,546-0.02%
2023/11/2228.150.162850.1450.00050,1330.00%
2023/11/2112.350.1323.450.3150.30-11.149,710-0.02%
2023/11/2058.250.5236.350.4950.3021.949,2280.04%
2023/11/178.149.599749.6949.75-8948,277-0.18%
2023/11/162148.752448.9648.80-346,914-0.01%
2023/11/15349.0042.548.9449.10-39.546,783-0.08%
2023/11/1414.148.611048.6548.554.146,1770.01%
2023/11/1341.248.8569.149.1448.95-27.946,405-0.06%
2023/11/1019.348.3000.0048.5519.346,8240.04%
2023/11/0918.148.2319.348.3548.60-1.246,7650.00%
2023/11/0828.348.6312.548.6148.5015.846,7390.03%
2023/11/0729.448.9510.849.1149.4018.646,0510.04%
2023/11/0659.649.6621.149.5649.4038.546,1520.08%
2023/11/0375.249.04100.849.0549.40-25.645,578-0.06%
2023/11/0219.147.954447.9248.25-24.945,131-0.06%
2023/11/018.146.9216.246.9947.00-8.144,734-0.02%
2023/10/3114.346.241346.2146.201.344,7400.00%
2023/10/3012.546.34446.3446.408.544,5810.02%
2023/10/2714.346.7318.246.7046.60-3.944,409-0.01%
2023/10/2696.846.937.546.9846.8089.344,5830.20%
2023/10/254.548.543648.8849.05-31.543,762-0.07%
2023/10/2435.947.843448.2148.301.943,8770.00%
2023/10/2311.448.6313.448.7248.60-243,3350.00%
2023/10/206749.04147.948.8648.70-80.943,167-0.19% 大賣/
2023/10/1966.148.9496.548.9949.30-30.442,417-0.07%
2023/10/1851.348.68118.748.7848.45-67.342,333-0.16% 大賣/
2023/10/17117.448.22104.347.9848.2013.141,6320.03% 大買/大賣/
2023/10/162.347.135247.3247.15-49.740,684-0.12%
2023/10/13646.76173.246.9047.00-167.140,088-0.42% 大賣/鉅額交易
2023/10/128.946.85746.8747.001.940,1820.00%
2023/10/1118.546.6582.346.5046.90-63.840,418-0.16%
2023/10/066.145.234.145.2245.20239,9600.01%
2023/10/050.445.18545.1345.15-4.640,703-0.01%
2023/10/0440.844.1412.344.0944.1028.540,4730.07%
2023/10/03345.47145.5045.25240,1180.01%
2023/10/02345.6211.845.8245.75-8.840,401-0.02%
2023/09/284.444.971145.0545.20-6.740,655-0.02%
2023/09/2724.844.316.144.4044.4018.840,6570.05%
2023/09/2659.645.054.744.9344.7554.940,5220.14%
2023/09/251245.547.746.1245.654.440,5650.01%
2023/09/2225.845.201.245.3645.3524.640,7130.06%
2023/09/217.145.599.245.6045.65-2.141,037-0.01%
2023/09/206.245.891.245.9445.90541,0770.01%
2023/09/19646.2820.146.3046.20-14.142,706-0.03%
2023/09/1825.446.744.146.8446.5021.243,8280.05%
2023/09/157.347.186.147.0947.601.244,4890.00%
2023/09/145.447.301047.3547.35-4.644,912-0.01%
2023/09/1313.147.2110.147.2647.10345,1780.01%
2023/09/1212.246.5536.746.5646.80-24.545,848-0.05%
2023/09/111.145.71446.0046.05-2.946,517-0.01%
2023/09/089.245.461945.5445.70-9.846,937-0.02%
2023/09/078.245.90346.1745.755.247,5200.01%
2023/09/0611.346.5515.246.6746.70-3.947,631-0.01%
2023/09/05346.2012.346.4646.55-9.247,864-0.02%
2023/09/047.145.9600.0046.007.147,9720.01%
2023/09/01545.89945.9845.95-448,286-0.01%
2023/08/3114.445.982.146.5445.5012.348,3670.03%
2023/08/3015.246.0016346.0846.40-147.847,763-0.31% 大賣/鉅額交易
2023/08/2927.445.326.645.2145.3020.847,7600.04%
2023/08/2827.845.7761.345.2544.80-33.548,065-0.07%
2023/08/2525.743.701.443.8843.5024.348,3820.05%
2023/08/242.544.0253.644.0844.35-51.148,687-0.10%
2023/08/2385.343.212543.5043.4060.349,4130.12%
2023/08/2210.243.722.543.6143.607.750,8990.02%
2023/08/211743.572.543.8043.6514.551,2920.03%
2023/08/1813.143.90122.543.9043.80-109.451,363-0.21% 大賣/鉅額交易
2023/08/1752.542.871942.7743.6033.551,4230.07%
2023/08/16111.544.033.544.1143.7510851,7560.21% 大買/鉅額交易
2023/08/151.145.351245.2645.45-10.951,372-0.02%
2023/08/1418.444.9944.144.9945.00-25.751,747-0.05%
2023/08/117.345.507.245.5045.350.151,9600.00%
2023/08/1016.645.221445.1945.152.652,3090.00%
2023/08/0923.545.511445.5445.609.552,4190.02%
2023/08/08155.245.7511.545.6545.55143.752,5960.27% 大買/鉅額交易
2023/08/0714.246.4410.346.5546.403.952,1110.01%
2023/08/0420.346.329.146.4946.5011.252,1000.02%
2023/08/0223.446.9410.246.7946.6513.251,9100.03%
2023/08/0114.346.9811.746.8747.002.751,7930.01%
2023/07/3133.646.9156.446.9747.00-22.851,742-0.04%
2023/07/285646.947347.0247.05-1751,299-0.03%
2023/07/2731.545.9537.145.8246.15-5.650,951-0.01%
2023/07/2622.745.288.345.4645.1014.450,4570.03%
2023/07/2521.845.62745.5845.6514.850,7920.03%
2023/07/2417.445.2118.545.3045.05-1.151,2370.00%
2023/07/21114.745.0718.245.1145.2096.551,5120.19% 大買/
2023/07/20225.146.3148.346.2946.10176.850,8910.35% 大買/鉅額交易
2023/07/1976.847.74947.7547.5067.850,2170.14%
2023/07/1816.448.37548.3048.2011.450,0680.02%
2023/07/1743.147.941348.2948.4530.150,2690.06%
2023/07/1425.448.3345.348.2848.25-19.950,198-0.04%
2023/07/1340.847.658.547.9347.5032.349,9480.06%
2023/07/1210847.813.147.8847.75104.949,5890.21% 大買/鉅額交易
2023/07/1121.348.242948.3848.50-7.749,285-0.02%
2023/07/1037.648.140.648.2048.103749,4090.07%
2023/07/0716.648.1887.148.6048.35-70.549,440-0.14%
2023/07/069.348.261048.5448.15-0.749,4850.00%
2023/07/0554.648.501848.4648.3536.649,1020.07%
2023/07/0416.148.561048.6248.806.148,9300.01%
2023/07/0373.248.482548.7148.2548.248,8820.10%
2023/06/3076.348.2212.448.5348.5063.948,6500.13%
2023/06/298148.7225.348.6948.5055.748,5790.11%
2023/06/2826.549.251849.2649.108.548,7860.02%
2023/06/27388.749.60649.4249.05382.749,0550.78% 大買/鉅額交易
2023/06/2694.553.41245.153.4553.30-150.647,546-0.32% 大賣/鉅額交易
2023/06/2123.153.3716.153.6553.90746,7750.01%
2023/06/2013.253.7469.353.9753.70-56.146,307-0.12%
2023/06/197.253.841753.9353.80-9.946,071-0.02%
2023/06/1634.353.7344.454.0054.50-1046,110-0.02%
2023/06/1534.854.07106.454.2754.50-71.645,776-0.16% 大賣/
2023/06/1422.153.4479.253.4653.50-57.146,053-0.12%
2023/06/1317.153.1477.653.2053.20-60.645,842-0.13%
2023/06/12652.383152.5152.60-2545,704-0.05%
2023/06/0918.251.8242.352.0952.30-24.146,070-0.05%
2023/06/0816.151.421451.5151.502.146,0380.00%
2023/06/07051.312351.3751.30-2346,155-0.05%
2023/06/0617.150.567.350.6150.509.847,1600.02%
2023/06/0513.150.94251.0550.9011.147,3970.02%
2023/06/022.150.681951.1751.40-16.947,651-0.04%
2023/06/0135.250.713550.5450.800.247,7680.00%
2023/05/316.451.372051.7351.80-13.647,455-0.03%
2023/05/305.151.4032.751.4751.60-27.646,410-0.06%
2023/05/2930.351.7342.251.7551.20-11.947,045-0.03%
2023/05/2627.150.22109.450.1550.40-82.346,757-0.18% 大賣/
2023/05/2532.348.951148.9348.9021.245,8070.05%
2023/05/24248.902049.0549.15-1845,945-0.04%
2023/05/23948.88149.1048.90845,9740.02%
2023/05/2258.948.88748.7448.9051.946,0900.11%
2023/05/1912.250.0031.550.1450.00-19.345,463-0.04%
2023/05/18549.952350.0750.20-1845,500-0.04%
2023/05/1719.148.932549.0849.25-645,719-0.01%
2023/05/1621.148.8716.148.7548.80545,5910.01%
2023/05/1544.548.1515.548.4048.102945,9540.06%
2023/05/1235.649.3513.849.2448.7021.846,2410.05%
2023/05/1135.649.3513.849.2449.2021.846,5380.05%
2023/05/1016.149.35049.6049.4516.147,6490.03%
2023/05/09549.94249.8849.95348,1030.01%
2023/05/083.150.17650.1550.00-348,795-0.01%
2023/05/051449.64449.8149.601049,3800.02%
2023/05/0447.449.63249.6349.6545.450,9240.09%
2023/05/0313.349.664.749.8049.958.552,3900.02%
2023/05/022.550.0014.549.8749.85-1254,196-0.02%
2023/04/2811.349.382449.6849.10-12.758,002-0.02%
2023/04/277.448.9418.649.0148.85-11.359,081-0.02%
2023/04/2633.648.172148.4048.4012.659,1630.02%
2023/04/25140.548.8533.648.7048.50106.959,1770.18% 大買/鉅額交易
2023/04/2464.749.5231.249.5549.6033.559,1530.06%
2023/04/21103.550.3110.650.7250.1092.959,5150.16% 大買/
2023/04/2062.450.89851.0650.7054.460,3710.09%
2023/04/1934.151.301751.3551.2017.161,7210.03%
2023/04/18352.2730.252.3152.10-27.261,911-0.04%
2023/04/1700.001151.8152.00-1161,725-0.02%
2023/04/1427.651.447.251.6351.3020.461,6020.03%
2023/04/13951.60652.0751.60361,4460.00%
2023/04/12951.942952.0752.10-2061,319-0.03%
2023/04/1174.851.552651.5551.6048.861,2730.08%
2023/04/101552.211.152.1252.1013.961,4240.02%
2023/04/07452.451252.7252.40-861,520-0.01%
2023/04/06752.33952.7052.80-261,6060.00%
2023/03/3113.352.725852.8652.90-44.861,721-0.07%
2023/03/30252.1016152.3052.10-15961,947-0.26% 大賣/鉅額交易
2023/03/2957.351.406151.4951.50-3.762,236-0.01%
2023/03/2859.752.312152.4452.2038.762,5420.06%
2023/03/2721.152.4733.552.8653.00-12.463,106-0.02%
2023/03/244452.9542.253.1653.101.864,1330.00%
2023/03/2382.352.8726.153.0753.3056.264,0550.09%
2023/03/221653.3112253.3053.50-10663,972-0.17% 大賣/鉅額交易
2023/03/2126.452.9012.352.8152.801464,0100.02%
2023/03/2034.553.3129.153.0753.205.463,6840.01%
2023/03/17652.78158.152.9553.20-152.163,549-0.24% 大賣/鉅額交易
2023/03/1611.151.636751.8652.00-55.963,275-0.09%
2023/03/155.151.6826.652.0051.70-21.563,887-0.03%
2023/03/14737.251.3533651.1150.70401.263,6600.63% 大買/大賣/鉅額交易
2023/03/1313.251.813651.9952.50-22.963,199-0.04%
2023/03/1037.551.881951.8952.0018.563,2560.03%
2023/03/09298.653.0973.552.9952.5022563,7300.35% 大買/鉅額交易
2023/03/0858.151.892151.9352.103763,0640.06%
2023/03/0760.151.52951.5351.6051.163,2130.08%
2023/03/061651.7169.151.8751.90-53.163,796-0.08%
2023/03/031251.3830.151.4351.30-18.163,470-0.03%
2023/03/024851.041351.0150.703563,4980.06%
2023/03/019651.03110.550.8551.30-14.663,593-0.02% 大賣/
2023/02/2427.250.342250.4649.955.263,1250.01%
2023/02/2327.350.2752.250.3550.20-24.962,749-0.04%
2023/02/223949.543.549.5349.5535.562,8290.06%
2023/02/211550.57850.5450.60763,5430.01%
2023/02/20850.4021.250.4950.50-13.265,229-0.02%
2023/02/171149.8429.749.9350.00-18.667,684-0.03%
2023/02/1616.349.8638.150.2950.10-21.869,167-0.03%
2023/02/153.450.034650.1049.90-42.671,420-0.06%
2023/02/141250.5140.250.2650.40-28.271,578-0.04%
2023/02/133749.5414.849.6549.7522.272,6210.03%
2023/02/108.250.709150.7550.80-82.872,705-0.11%
2023/02/099.150.4652.250.5950.50-43.172,930-0.06%
2023/02/0811.250.43199.750.3950.50-188.572,529-0.26% 大賣/鉅額交易
2023/02/076.148.734548.9649.15-3971,599-0.05%
2023/02/0618.649.2054.749.5049.05-36.171,350-0.05%
2023/02/031150.1528.150.1250.10-17.170,869-0.02%
2023/02/0251.550.25351.350.2850.40-299.870,674-0.42% 大賣/鉅額交易
2023/02/011149.188049.2149.25-6969,674-0.10%
2023/01/3123.348.3080.148.7748.80-56.869,277-0.08%
2023/01/3074.248.24259.448.2048.80-185.368,718-0.27% 大賣/鉅額交易
2023/01/1737.345.9096.845.5145.95-59.565,912-0.09%
2023/01/1629.544.874745.0044.90-17.565,567-0.03%
2023/01/132845.6631.445.5045.40-3.465,969-0.01%
2023/01/129.745.163645.1545.15-26.366,748-0.04%
2023/01/1112.145.3356.345.2345.15-44.266,958-0.07%
2023/01/1034.644.6287.444.8645.00-52.866,886-0.08%
2023/01/0919.643.81731.144.0344.50-711.666,611-1.07% 大賣/鉅額交易
2023/01/0643.142.1737.242.0242.405.966,5660.01%
2023/01/050.441.4718.241.3641.25-17.866,827-0.03%
2023/01/042.241.33341.3841.05-0.867,7400.00%
2023/01/036.241.10841.3141.40-1.868,9700.00%
2022/12/3019.140.9213.241.0540.705.869,1730.01%
2022/12/296.240.518.240.8040.75-1.969,6110.00%
2022/12/2846.440.9231.640.8540.8014.870,6330.02%
2022/12/275.242.24942.0241.85-3.871,055-0.01%
2022/12/2612.341.8611.141.9941.901.271,6280.00%
2022/12/2336.241.8914.141.9441.952272,6050.03%
2022/12/227.542.7818.142.8442.85-10.672,816-0.01%
2022/12/2132.142.10242.1542.0030.173,1600.04%
2022/12/201,064.842.1147.142.5341.851,017.672,9841.39% 大買/鉅額交易
2022/12/1988.143.1844043.1942.95-351.972,774-0.48% 大賣/鉅額交易
2022/12/16612.143.23643.143.8144.30-3172,147-0.04% 大買/大賣/
2022/12/154.244.07944.0344.25-4.871,487-0.01%
2022/12/142244.1355444.3444.45-53271,689-0.74% 大賣/鉅額交易
2022/12/13395.143.6245044.0543.80-54.971,500-0.08% 大買/大賣/
2022/12/1230643.32343.2543.5030371,1170.43% 大買/鉅額交易
2022/12/0929.743.5176.743.3743.50-4771,659-0.07%
2022/12/089542.804542.7642.505071,4570.07%
2022/12/0783.143.898744.1843.65-3.971,083-0.01%
2022/12/0627.145.12644.9544.5021.170,4740.03%
2022/12/0512.145.677645.8445.40-63.970,948-0.09%
2022/12/024.145.2555.245.3845.50-51.171,065-0.07%
2022/12/01132.146.0834346.0545.60-210.971,111-0.30% 大買/大賣/鉅額交易
2022/11/3017.344.3410444.6245.80-86.770,516-0.12% 大賣/
2022/11/292544.21227.744.4744.65-202.670,966-0.29% 大賣/鉅額交易
2022/11/2813244.4812.144.6344.40119.970,8250.17% 大買/鉅額交易
2022/11/2512.145.8320.745.8645.80-8.770,190-0.01%
2022/11/2422.645.8721.546.1446.201.170,4110.00%
2022/11/231346.2829.546.3046.10-16.570,364-0.02%
2022/11/22945.831445.8546.10-570,899-0.01%
2022/11/21845.691045.6345.65-270,5070.00%
2022/11/185046.0748.245.9245.601.870,4320.00%
2022/11/1735.244.9134244.6845.60-306.869,792-0.44% 大賣/鉅額交易
2022/11/16141.145.79124.645.6345.2516.669,2330.02% 大買/大賣/
2022/11/1554846.3715746.2246.6039167,9560.58% 大買/大賣/鉅額交易
2022/11/142544.67103.144.6844.90-78.165,288-0.12% 大賣/
2022/11/1153.244.76509.944.6744.00-456.763,764-0.72% 大賣/鉅額交易
2022/11/1023841.612741.2741.6521161,3450.34% 大買/鉅額交易
2022/11/0910.441.109841.1241.45-87.661,188-0.14%
2022/11/0874.740.3435.240.2940.1539.560,9490.06%
2022/11/0741.640.0286.140.0540.05-44.561,076-0.07%
2022/11/04438.758438.7038.90-8061,185-0.13%
2022/11/0310.138.9228.138.9439.00-1861,675-0.03%
2022/11/021339.3570.839.3439.35-57.862,032-0.09%
2022/11/012138.98539.0839.051662,5390.03%
2022/10/3117.339.1031.339.0839.10-1464,566-0.02%
2022/10/2822.238.5328.138.5138.30-5.964,934-0.01%
2022/10/2721.738.654638.8739.25-24.364,783-0.04%
2022/10/2669.438.572338.2438.1046.464,4670.07%
2022/10/2551.539.6365.339.7639.45-13.863,463-0.02%
2022/10/2460.639.916440.2139.40-3.563,758-0.01%
2022/10/2159.139.32115.539.3239.05-56.464,517-0.09% 大賣/
2022/10/2060.237.79131.238.6439.50-7164,802-0.11% 大賣/
2022/10/1932.738.4765.138.6738.20-32.465,570-0.05%
2022/10/1862.738.335138.3138.2511.766,1090.02%
2022/10/1794.137.5339.137.7337.755566,8840.08%
2022/10/14104.738.36129.638.3938.70-24.967,924-0.04% 大買/大賣/
2022/10/1320.136.688436.7236.40-63.967,231-0.10%
2022/10/123335.91106.536.1436.70-73.466,889-0.11% 大賣/
2022/10/11210.835.80120.235.8635.4090.667,0610.14% 大買/大賣/
2022/10/0720.838.189.838.3438.051166,9920.02%
2022/10/064.438.4776.538.7338.95-72.167,981-0.11%
2022/10/05208.538.8192.138.7038.30116.368,9050.17% 大買/鉅額交易
2022/10/0465.637.30159.636.9237.70-9469,360-0.14% 大賣/
2022/10/0330.135.35156.135.4635.35-12669,391-0.18% 大賣/鉅額交易
2022/09/3070.135.5720235.3935.75-131.870,286-0.19% 大賣/鉅額交易
2022/09/2913.336.7168.436.8436.55-55.171,755-0.08%
2022/09/2868.436.95205.236.5736.20-136.772,673-0.19% 大賣/鉅額交易
2022/09/2718.537.1941.737.2037.30-23.272,864-0.03%
2022/09/2696.337.3763.537.5036.8532.873,9870.04%
2022/09/235838.42268.438.2838.30-210.475,116-0.28% 大賣/鉅額交易
2022/09/22106.338.794438.8738.7562.376,3450.08% 大買/
2022/09/2119839.583539.6639.6016376,5580.21% 大買/鉅額交易
2022/09/20540.198940.1940.15-8476,660-0.11%
2022/09/193139.90140.0039.953077,5200.04%
2022/09/162940.052.240.1839.9526.978,6250.03%
2022/09/154940.2844.140.4940.404.981,0670.01%
2022/09/1474.139.911839.9640.1556.183,6750.07%
2022/09/13740.6429.140.7040.75-22.184,943-0.03%
2022/09/121640.5546.240.4640.15-30.286,336-0.04%
2022/09/0883.239.3817.139.2939.3066.187,7190.08%
2022/09/0753.139.3717.539.4239.2035.688,0670.04%
2022/09/062839.901939.9039.95988,1130.01%
2022/09/0543.639.65128.839.5339.80-85.388,579-0.10% 大賣/
2022/09/0233.140.539840.6440.50-6588,449-0.07%
2022/09/01112.140.442640.4540.4586.188,3350.10% 大買/
2022/08/312740.9139.140.6241.10-12.188,321-0.01%
2022/08/304040.219.140.3340.4030.988,7190.03%
2022/08/2950.139.6729.339.8539.9520.889,1260.02%
2022/08/2633.341.82841.9441.3025.289,3320.03%
2022/08/2514.141.4126.141.3341.40-1289,453-0.01%
2022/08/243741.063040.9440.90789,7280.01%
2022/08/2343.940.9126.140.9540.8017.890,6350.02%
2022/08/2247.542.0722.441.9641.8525.190,5600.03%
2022/08/1913.142.8042.142.9043.00-2990,409-0.03%
2022/08/183942.2210.142.4342.5028.990,4860.03%
2022/08/1735.342.9348.243.0042.85-1390,822-0.01%
2022/08/16103.643.06119.143.0043.05-15.591,227-0.02% 大買/大賣/
2022/08/1544.343.2274.343.2243.50-30.191,178-0.03%
2022/08/123442.28128.442.2042.35-94.490,654-0.10% 大賣/
2022/08/1119.541.55129.941.7141.70-110.490,916-0.12% 大賣/鉅額交易
2022/08/1088.640.2832.840.2740.3055.891,1360.06%
2022/08/0989.440.8071.541.0341.0517.891,6340.02%
2022/08/08162.841.4559.141.3241.05103.792,5540.11% 大買/鉅額交易
2022/08/0533.141.54223.241.8242.15-190.192,613-0.21% 大賣/鉅額交易
2022/08/043539.79124.539.8040.00-89.491,184-0.10% 大賣/
2022/08/036739.1882.139.1839.30-15.191,270-0.02%
2022/08/0288.539.1217.139.0939.1071.491,9430.08%
2022/08/0146.140.0020.240.1240.302691,8120.03%
2022/07/2957.739.96157.539.9740.15-99.892,473-0.11% 大賣/
2022/07/2897.239.45472.139.5638.80-374.892,385-0.41% 大賣/鉅額交易
2022/07/2762.338.974738.9239.4515.390,9630.02%
2022/07/26565.439.06108.438.8138.60457.190,5520.50% 大買/大賣/鉅額交易
2022/07/25117.440.654440.6140.5073.490,9800.08% 大買/
2022/07/224842.4751.142.4442.45-3.193,1920.00%
2022/07/215742.24422.941.4742.80-365.993,101-0.39% 大賣/鉅額交易
2022/07/2029.540.8262.240.8540.75-32.791,669-0.04%
2022/07/1929.439.8913.139.8839.9016.392,2410.02%
2022/07/1811139.85126.339.9440.00-15.292,149-0.02% 大買/大賣/
2022/07/1556.238.8832.139.0838.9524.191,5320.03%
2022/07/1457.338.05124.838.3638.80-67.591,037-0.07% 大賣/
2022/07/13119.238.21112.138.3838.057.190,4340.01% 大買/大賣/
2022/07/126537.2265.537.1636.75-0.589,7250.00%
2022/07/1198.338.945239.1438.6046.389,1680.05%
2022/07/086940.20121.440.1039.70-52.488,916-0.06% 大賣/
2022/07/0717539.39467.239.6239.85-292.288,585-0.33% 大買/大賣/鉅額交易
2022/07/0612338.1642.137.5237.158188,2430.09% 大買/
2022/07/0553.239.037738.9738.90-23.889,430-0.03%
2022/07/04106.537.8699.237.9538.157.389,5500.01% 大買/
2022/07/0195.738.79149.538.8838.05-53.889,547-0.06% 大賣/
2022/06/3064.339.52115.839.6539.15-51.689,460-0.06% 大賣/
2022/06/29177.741.049441.0040.9083.788,8650.09% 大買/
2022/06/2841.942.1811842.1441.85-76.188,530-0.09% 大賣/
2022/06/27192.342.7535.642.8642.90156.888,7110.18% 大買/鉅額交易
2022/06/24153.441.92143.742.1141.609.787,8780.01% 大買/大賣/
2022/06/23295.341.91154.542.0742.00140.886,9150.16% 大買/大賣/鉅額交易
2022/06/22157.645.4584.844.9944.1072.984,2050.09% 大買/
2022/06/216348.5378.748.5649.30-15.681,708-0.02%
2022/06/20142.748.1579.648.4548.0563.280,5920.08% 大買/
2022/06/17106.847.6531.547.8247.6575.379,3520.09% 大買/
2022/06/1658.149.5840.749.6549.1017.577,6700.02%
2022/06/1561.149.9235.150.1549.652677,6840.03%
2022/06/14219.249.41146.249.4749.6072.978,4630.09% 大買/大賣/
2022/06/1344.750.0969.650.0950.00-24.978,730-0.03%
2022/06/1017.251.3217.751.1651.20-0.579,3420.00%
2022/06/095.751.934751.9451.80-41.379,621-0.05%
2022/06/0825.152.36493.352.4052.40-468.279,745-0.59% 大賣/鉅額交易
2022/06/0715.251.32464.151.7951.70-448.980,178-0.56% 大賣/鉅額交易
2022/06/0653.451.679451.5152.00-40.680,800-0.05%
2022/06/0246.250.8725.250.8150.702182,2770.03%
2022/06/019.151.3122.351.4551.20-13.383,240-0.02%
2022/05/3144.151.0797.451.1351.40-53.483,107-0.06%
2022/05/3012.550.7773.150.8351.00-60.682,373-0.07%
2022/05/2713.450.1031.350.0550.20-17.982,395-0.02%
2022/05/2638.449.4116.249.7649.4022.283,6110.03%
2022/05/2522.449.131349.2549.359.384,7520.01%
2022/05/2460.249.49102.149.4149.00-41.985,590-0.05% 大賣/
2022/05/234650.6230.150.6550.3015.985,3510.02%
2022/05/206050.7944.550.7750.7015.586,3630.02%
2022/05/1955.750.00100.449.8650.80-44.786,734-0.05%
2022/05/187751.0095.951.0350.90-1986,647-0.02%
2022/05/1756.750.1111150.1050.10-54.386,184-0.06% 大賣/
2022/05/1687.749.9282.249.7249.455.586,1980.01%
2022/05/1375.148.8975.748.6848.85-0.685,9920.00%
2022/05/1217.848.1120.848.1147.80-387,4190.00%
2022/05/1157.448.7097.148.7148.65-39.887,657-0.05%
2022/05/1056.647.5465.447.3748.90-8.788,248-0.01%
2022/05/0978.648.6153.948.1747.9024.788,5670.03%
2022/05/0667.348.1113.648.1348.5553.789,9320.06%
2022/05/053649.138649.2649.10-5093,602-0.05%
2022/05/0451.547.6539.847.7048.3011.898,5330.01%
2022/05/0369.147.5323.247.6047.2545.999,6220.05%
2022/04/29343.548.861,378.848.9347.80-1,035.399,961-1.04% 大買/大賣/鉅額交易
2022/04/282,654.747.951,845.448.2248.50809.398,2390.82% 大買/大賣/鉅額交易
2022/04/2775.543.80163.243.8444.40-87.795,338-0.09% 大賣/
2022/04/2695.845.9431.345.8345.7564.594,8480.07%
2022/04/2520745.6587.145.6545.5012095,6040.13% 大買/鉅額交易
2022/04/2238.547.4441.347.4147.65-2.796,3630.00%
2022/04/2139.448.1040.147.9148.05-0.697,1600.00%
2022/04/2031.447.30122.147.2847.65-90.798,134-0.09% 大賣/
2022/04/1944.646.8381.546.8046.65-36.998,307-0.04%
2022/04/18207.446.38135.346.3046.2072.197,8780.07% 大買/大賣/
2022/04/15136.547.1365.347.1447.0571.298,2900.07% 大買/
2022/04/1463.648.543,267.248.3648.25-3,203.698,468-3.25% 大賣/鉅額交易
2022/04/13190.448.3854.248.2148.50136.298,7520.14% 大買/鉅額交易
2022/04/12240.647.50187.947.2647.3052.698,6090.05% 大買/大賣/
2022/04/11298.348.74511.948.2548.20-213.798,012-0.22% 大買/大賣/鉅額交易
2022/04/08138.250.071950.0250.00119.297,1340.12% 大買/鉅額交易
2022/04/07213.250.2442.550.2050.00170.796,4080.18% 大買/鉅額交易
2022/04/06177.351.151451.3351.10163.495,3980.17% 大買/鉅額交易
2022/04/01169.652.7017.952.8152.90151.794,5560.16% 大買/鉅額交易
2022/03/3132.453.93118.254.0054.00-85.993,922-0.09% 大賣/
2022/03/303,579.154.40107.354.2854.503,471.894,3723.68% 大買/大賣/鉅額交易
2022/03/2934.153.7048.253.6853.70-14.194,424-0.01%
2022/03/2816.453.1869.153.2853.60-52.795,144-0.06%
2022/03/257653.3262.653.4353.3013.495,7470.01%
2022/03/2484.253.08104.553.1353.20-20.396,111-0.02% 大賣/
2022/03/2364.153.7560.353.8653.803.896,7300.00%
2022/03/2228.253.2514.753.3553.5013.597,9700.01%
2022/03/2123.353.3934.253.4553.50-10.998,729-0.01%
2022/03/1822.252.7058.752.8452.80-36.599,612-0.04%
2022/03/1741.352.44158.352.4952.60-117100,265-0.12% 大賣/鉅額交易
2022/03/1613050.64153.550.5550.80-23.5100,993-0.02% 大買/大賣/
2022/03/15207.950.643050.6850.40177.9104,3540.17% 大買/鉅額交易
2022/03/1460.552.3820.152.2752.5040.4104,8100.04%
2022/03/1119.552.5395.352.5152.50-75.8106,404-0.07%
2022/03/10120.153.21208.753.1552.80-88.5107,873-0.08% 大買/大賣/
2022/03/09199.951.6391.751.4151.80108.2109,3260.10% 大買/鉅額交易
2022/03/08218.550.21146.249.9349.7072.3112,8540.06% 大買/大賣/
2022/03/0714251.7378.251.7051.6063.8114,3890.06% 大買/
2022/03/045053.45102.553.4053.40-52.5117,232-0.04% 大賣/
2022/03/0355.454.125054.1454.205.4118,3310.00%
2022/03/02296.553.551353.5953.60283.5120,5870.24% 大買/鉅額交易
2022/03/01104.653.82122.653.7254.10-18120,752-0.01% 大買/大賣/
2022/02/25126.152.34372.152.5652.10-246.1120,352-0.20% 大買/大賣/鉅額交易
2022/02/24160.552.33134.852.2351.8025.7120,8370.02% 大買/大賣/
2022/02/232853.1649.453.2153.60-21.4121,597-0.02%
2022/02/22128.552.85104.252.8552.8024.3126,8060.02% 大買/大賣/
2022/02/2168.553.6837.953.9853.8030.6126,3220.02%
2022/02/18198.753.6226.853.6453.70171.8126,8950.14% 大買/鉅額交易
2022/02/17113.854.57117.154.6854.40-3.4126,7770.00% 大買/大賣/
2022/02/16114.154.494854.3954.1066.1126,8900.05% 大買/
2022/02/15205.153.7457.553.8253.50147.6127,1900.12% 大買/鉅額交易
2022/02/14302.953.36138.253.3853.00164.7127,3220.13% 大買/大賣/鉅額交易
2022/02/1173.655.546255.4755.4011.6126,7760.01%
2022/02/10196.356.1975.255.7855.80121.1129,1900.09% 大買/鉅額交易
2022/02/09142.856.086756.1356.0075.8130,7480.06% 大買/
2022/02/0819555.20100.955.2755.4094.1132,1260.07% 大買/
2022/02/0743555.17229.154.8254.50206130,9680.16% 大買/大賣/鉅額交易
2022/01/26711.657.61579.757.6657.30131.9127,4750.10% 大買/大賣/鉅額交易
2022/01/25124.961.824,077.261.6961.50-3,952.4124,078-3.19% 大買/大賣/鉅額交易
2022/01/2482.162.028761.9762.60-4.9124,1670.00%
2022/01/2181.662.8340.962.8862.8040.7126,2290.03%
2022/01/202,578.463.3542.763.3263.502,535.8129,3881.96% 大買/鉅額交易
2022/01/1992.363.046963.1862.8023.3131,7830.02%
2022/01/182,845.764.645,945.564.3863.80-3,099.9133,513-2.32% 大買/大賣/鉅額交易
2022/01/175,173.164.002,807.464.0564.302,365.8133,9341.77% 大買/大賣/鉅額交易
2022/01/14106.262.712,135.763.4662.70-2,029.5133,076-1.53% 大買/大賣/鉅額交易
2022/01/134,325.263.26139.363.0663.304,185.8133,7273.13% 大買/大賣/鉅額交易
2022/01/12188.762.252262.1061.90166.6134,3000.12% 大買/鉅額交易
2022/01/11131.362.23137.662.0562.10-6.3134,7970.00% 大買/大賣/
2022/01/10137.562.0856.462.0362.1081.1136,0560.06% 大買/
2022/01/07166.362.803,968.462.7862.60-3,802.1138,016-2.75% 大買/大賣/鉅額交易
2022/01/06192.562.635662.6462.70136.5138,3420.10% 大買/鉅額交易
2022/01/05214.363.3494.363.1663.10120140,8030.09% 大買/鉅額交易
2022/01/04400.263.1142.863.2263.00357.4142,1250.25% 大買/鉅額交易
2022/01/03318.563.55115.363.6563.40203.2142,1500.14% 大買/大賣/鉅額交易
2021/12/3034.465.0276.965.0365.00-42.5142,670-0.03%
2021/12/29102.665.1096.165.0165.006.4144,0670.00% 大買/
2021/12/2845.465.02195.864.9164.70-150.5146,351-0.10% 大賣/鉅額交易
2021/12/2721.364.38197.264.2564.30-175.9147,205-0.12% 大賣/鉅額交易
2021/12/2472.664.5510764.4964.30-34.5148,817-0.02% 大賣/
2021/12/2356.264.0774.464.0863.90-18.2149,574-0.01%
2021/12/2280.163.7311463.7363.70-33.9152,017-0.02% 大賣/
2021/12/2185.662.9280.562.9362.905.1151,9820.00%
2021/12/20150.262.284262.2962.20108.2152,2550.07% 大買/鉅額交易
2021/12/1720262.4141.162.4462.30160.9153,3190.10% 大買/鉅額交易
2021/12/16144.463.51105.463.6963.0038.9153,8380.03% 大買/大賣/
2021/12/1564.762.813562.8762.7029.7154,2960.02%
2021/12/14138.462.06110.162.2862.4028.3155,5470.02% 大買/大賣/
2021/12/13155.463.112,03763.0862.80-1,881.6156,171-1.20% 大買/大賣/鉅額交易
2021/12/10248.663.4799.163.2863.50149.5156,1630.10% 大買/鉅額交易
2021/12/09357.564.87243.764.6464.00113.8156,2790.07% 大買/大賣/鉅額交易
2021/12/082,860.567.83401.267.0166.502,459.3154,2901.59% 大買/大賣/鉅額交易
2021/12/0710666.6927966.7966.50-173155,413-0.11% 大買/大賣/鉅額交易
2021/12/0615067.232,47068.1767.30-2,320157,496-1.47% 大買/大賣/鉅額交易
2021/12/035,36868.10202.667.9468.305,165.4161,4273.20% 大買/大賣/鉅額交易
2021/12/02496.867.654,926.767.5466.70-4,430163,851-2.70% 大買/大賣/鉅額交易
2021/12/014,668.165.535,126.765.1767.00-458.6168,400-0.27% 大買/大賣/鉅額交易
2021/11/305,516.964.802,150.464.5263.703,366.5174,4921.93% 大買/大賣/鉅額交易
2021/11/29558.461.98251.362.1662.40307.1176,8630.17% 大買/大賣/鉅額交易
2021/11/26604.563.212,014.863.7362.50-1,410.3179,329-0.79% 大買/大賣/鉅額交易
2021/11/25127.262.987862.9863.0049.2179,3050.03% 大買/
2021/11/24767.462.7235.562.7863.10731.9181,5930.40% 大買/鉅額交易
2021/11/23174.763.53237.163.2463.20-62.4182,867-0.03% 大買/大賣/
2021/11/222,873.764.873,415.565.0164.70-541.9184,922-0.29% 大買/大賣/鉅額交易
2021/11/194,679.165.084,019.865.3665.10659.3186,1370.35% 大買/大賣/鉅額交易
2021/11/1860.263.2828.563.3263.1031.7182,9470.02%
2021/11/17982.863.612,476.963.7863.60-1,494184,279-0.81% 大買/大賣/鉅額交易
2021/11/169263.20229.163.6163.00-137.1184,786-0.07% 大賣/鉅額交易
2021/11/15292.563.3566.363.2363.40226.2186,4810.12% 大買/鉅額交易
2021/11/122,295.363.44180.262.9962.602,115.1188,4271.12% 大買/大賣/鉅額交易
2021/11/11153.662.52242.262.4562.20-88.5189,154-0.05% 大買/大賣/
2021/11/101,654.563.48124.563.2063.101,530189,7150.81% 大買/大賣/鉅額交易
2021/11/091,902.164.008,459.463.6163.10-6,557.3191,332-3.43% 大買/大賣/鉅額交易
2021/11/089,061.561.928,115.561.8362.50946190,2710.50% 大買/大賣/鉅額交易
2021/11/052,348.760.01198.260.2460.402,150.4190,7641.13% 大買/大賣/鉅額交易
2021/11/0463.558.9359.259.0858.604.3192,8950.00%
2021/11/0370.359.4064.159.6259.206.2195,0920.00%
2021/11/0212759.31209.259.3559.00-82.2199,333-0.04% 大買/大賣/
2021/11/0192.257.9354.457.9657.6037.9204,1020.02%
2021/10/29300.358.39125.658.6058.00174.7207,0600.08% 大買/大賣/鉅額交易
2021/10/281,453.160.521,163.660.8359.80289.6207,6010.14% 大買/大賣/鉅額交易
2021/10/277,126.860.724,535.460.8261.902,591.4208,7131.24% 大買/大賣/鉅額交易
2021/10/262,643.960.336,538.159.9759.80-3,894.2216,764-1.80% 大買/大賣/鉅額交易
2021/10/252,127.358.96105.658.6759.402,021.7221,0550.91% 大買/大賣/鉅額交易
2021/10/2295.657.7959.157.9358.3036.5222,3460.02%
2021/10/21407.258.4989.358.3058.00317.9222,5960.14% 大買/鉅額交易
2021/10/20171.159.132,487.659.9458.70-2,316.5222,697-1.04% 大買/大賣/鉅額交易
2021/10/19209.559.5318959.6359.6020.5223,6590.01% 大買/大賣/
2021/10/18278.259.2611758.9058.40161.2225,8150.07% 大買/大賣/鉅額交易
2021/10/154,873.159.84174.359.4659.104,698.8227,1652.07% 大買/大賣/鉅額交易
2021/10/1413257.0876.256.8556.7055.8225,4640.02% 大買/
2021/10/13155.857.11138.457.0456.4017.4225,8590.01% 大買/大賣/
2021/10/12154.959.05168.758.9858.50-13.8226,298-0.01% 大買/大賣/
2021/10/08149.861.729661.7361.1053.8226,6240.02% 大買/
2021/10/07322.961.91118.361.6162.50204.6226,7020.09% 大買/大賣/鉅額交易
2021/10/06150.860.44165.960.3359.90-15.1228,538-0.01% 大買/大賣/
2021/10/05187.659.97216.559.8461.10-28.9228,826-0.01% 大買/大賣/
2021/10/04107.861.50173.661.4660.80-65.9227,513-0.03% 大買/大賣/
2021/10/01193.162.92215.463.0462.60-22.3226,925-0.01% 大買/大賣/
2021/09/30132.963.6387.663.4764.0045.3226,3140.02% 大買/
2021/09/29313.663.47261.763.4363.0051.8226,7110.02% 大買/大賣/
2021/09/2841.665.527165.5665.30-29.5227,442-0.01%
2021/09/2796.166.4649.466.5166.3046.7227,1930.02%
2021/09/24178.466.55105.966.6467.0072.5227,1970.03% 大買/大賣/
2021/09/23144.765.538365.3565.2061.7226,6130.03% 大買/
2021/09/22226.464.27243.364.1464.60-17226,395-0.01% 大買/大賣/
2021/09/17175.766.2664.366.4865.60111.4224,8360.05% 大買/鉅額交易
2021/09/16150.666.51138.266.7866.2012.4224,0810.01% 大買/大賣/
2021/09/1582.866.03107.365.9665.60-24.5224,225-0.01% 大賣/
2021/09/14539.966.12396.866.3566.00143.1225,0390.06% 大買/大賣/鉅額交易
2021/09/13340.167.4321867.2866.80122.1223,8650.05% 大買/大賣/鉅額交易
2021/09/1057667.99464.568.2368.20111.6223,1690.05% 大買/大賣/鉅額交易
2021/09/09466.167.04333.767.0967.50132.3221,7640.06% 大買/大賣/鉅額交易
2021/09/08576.266.383,414.165.7365.80-2,838218,820-1.30% 大買/大賣/鉅額交易
2021/09/072,525.868.392,214.469.0268.20311.4215,0530.14% 大買/大賣/鉅額交易
2021/09/0610,003.170.4215,117.570.2869.90-5,114.4212,662-2.40% 大買/大賣/鉅額交易
2021/09/0310,63068.883,761.268.3370.006,868.8204,5933.36% 大買/大賣/鉅額交易
2021/09/02663.365.304,944.265.5064.00-4,280.9195,999-2.18% 大買/大賣/鉅額交易
2021/09/015,980.664.091,909.863.9764.104,070.8192,5092.11% 大買/大賣/鉅額交易
2021/08/31795.762.25576.262.5463.10219.5189,9810.12% 大買/大賣/鉅額交易
2021/08/3058762.25433.762.7262.80153.3190,0310.08% 大買/大賣/鉅額交易
2021/08/27144.461.19478.961.1961.70-334.5190,944-0.18% 大買/大賣/鉅額交易
2021/08/264,563.561.065,162.961.2961.20-599.4194,441-0.31% 大買/大賣/鉅額交易
2021/08/25775.760.08182.359.7960.00593.4192,0410.31% 大買/大賣/鉅額交易
2021/08/24313.858.91325.459.3158.40-11.6190,862-0.01% 大買/大賣/
2021/08/23112.558.10338.857.9458.60-226.3191,231-0.12% 大買/大賣/鉅額交易
2021/08/2023955.58101.755.2955.70137.3192,1280.07% 大買/大賣/鉅額交易
2021/08/19281.856.2620956.4455.5072.8192,5460.04% 大買/大賣/
2021/08/18455.356.83164.556.2358.10290.8193,6310.15% 大買/大賣/鉅額交易
2021/08/17229.857.55250.457.1956.10-20.6196,851-0.01% 大買/大賣/
2021/08/16108.657.11135.856.9657.10-27.2196,980-0.01% 大買/大賣/
2021/08/13306.558.42326.958.6757.60-20.4197,048-0.01% 大買/大賣/
2021/08/12255.260.66140.360.4160.10114.9196,1540.06% 大買/大賣/鉅額交易
2021/08/11171.859.87311.659.6959.90-139.8196,919-0.07% 大買/大賣/鉅額交易
2021/08/10325.660.44280.860.2659.8044.8197,6340.02% 大買/大賣/
2021/08/09376.762.16407.161.6561.90-30.4196,248-0.02% 大買/大賣/
2021/08/06429.362.762,627.963.3262.10-2,198.6196,697-1.12% 大買/大賣/鉅額交易
2021/08/053,063.163.10967.362.6363.402,095.8196,3151.07% 大買/大賣/鉅額交易
2021/08/043,200.160.287,369.159.9660.50-4,169194,189-2.15% 大買/大賣/鉅額交易
2021/08/032,306.559.29530.858.5959.401,775.7193,7250.92% 大買/大賣/鉅額交易
2021/08/022,631.358.76302.458.2157.502,328.8191,3381.22% 大買/大賣/鉅額交易
2021/07/303,700.957.749,11757.4257.80-5,416188,495-2.87% 大買/大賣/鉅額交易
2021/07/295,179.254.62815.854.0654.604,363.4179,8782.43% 大買/大賣/鉅額交易
2021/07/28288.751.13138.751.3051.80150.1176,0690.09% 大買/大賣/鉅額交易
2021/07/27133.653.39113.953.7053.1019.7178,5140.01% 大買/大賣/
2021/07/265853.86370.153.8353.70-312.1181,917-0.17% 大賣/鉅額交易
2021/07/23102.353.34326.653.4852.70-224.3187,218-0.12% 大買/大賣/鉅額交易
2021/07/22150.351.62217.251.7952.00-66.9188,632-0.04% 大買/大賣/
2021/07/21333.651.31139.651.3950.80194190,0950.10% 大買/大賣/鉅額交易
2021/07/20232.552.414752.3552.40185.5195,2560.09% 大買/鉅額交易
2021/07/19269.252.7874.952.8852.60194.3200,6960.10% 大買/鉅額交易
2021/07/16176.253.5360.353.6353.70116203,9490.06% 大買/鉅額交易
2021/07/15241.154.95258.754.9855.10-17.6201,826-0.01% 大買/大賣/
2021/07/14241.354.3989.754.3654.00151.6200,7440.08% 大買/鉅額交易
2021/07/13498.454.64406.854.4753.9091.6201,1850.05% 大買/大賣/
2021/07/1226.253.46101.153.5953.20-74.9201,242-0.04% 大賣/
2021/07/09116.552.293952.3152.2077.5201,3570.04% 大買/
2021/07/08108.653.385453.3353.1054.6205,2960.03% 大買/
2021/07/071,119.453.961,088.853.6053.6030.7210,7910.01% 大買/大賣/
2021/07/06191.354.0814353.9353.4048.3211,2890.02% 大買/大賣/
2021/07/051,270.254.511,316.154.6554.40-46212,427-0.02% 大買/大賣/
2021/07/025252.488952.5152.60-37213,850-0.02%
2021/07/0111852.5694.552.6152.1023.6214,4740.01% 大買/
2021/06/3092.353.488953.3353.103.3214,7640.00%
2021/06/296053.21129.453.2253.00-69.3214,644-0.03% 大賣/
2021/06/2828.252.6067.152.5652.60-38.9215,960-0.02%
2021/06/25138.853.62293.153.4552.90-154.3217,559-0.07% 大買/大賣/鉅額交易
2021/06/2416553.044,27353.1553.00-4,108218,122-1.88% 大買/大賣/鉅額交易
2021/06/234,28652.84138.152.6353.004,148219,3291.89% 大買/大賣/鉅額交易
2021/06/2278.151.235951.3151.0019.1219,4530.01%
2021/06/21140.551.31280.351.1651.20-139.9219,966-0.06% 大買/大賣/鉅額交易
2021/06/18117.452.9978.353.2252.2039.1220,8460.02% 大買/
2021/06/17173.452.0892.352.3353.3081.1221,6300.04% 大買/
2021/06/1626552.9747.552.9552.40217.5222,9890.10% 大買/鉅額交易
2021/06/1511753.32202.253.4153.70-85.2223,236-0.04% 大買/大賣/
2021/06/1197.252.23162.152.1251.80-64.9222,026-0.03% 大賣/
2021/06/10251.151.479451.2951.50157.1222,2440.07% 大買/鉅額交易
2021/06/09296.851.02127.550.9750.70169.3221,9250.08% 大買/大賣/鉅額交易
2021/06/0893.352.4299.352.4952.20-6.1221,4610.00%
2021/06/07158.152.57346.153.1452.30-188223,670-0.08% 大買/大賣/鉅額交易
2021/06/04278.253.398853.3153.00190.2223,8010.08% 大買/鉅額交易
2021/06/03416.253.48334.954.0655.0081.3223,8770.04% 大買/大賣/
2021/06/0292.352.164952.0952.0043.3221,0410.02%
2021/06/01129.652.6440753.2352.20-277.4224,901-0.12% 大買/大賣/鉅額交易
2021/05/31179.652.57199.852.7553.00-20.2228,735-0.01% 大買/大賣/
2021/05/28492.752.3914952.4252.40343.7230,0900.15% 大買/大賣/鉅額交易
2021/05/27108.650.746850.9450.6040.6229,2040.02% 大買/
2021/05/26275.252.321,38352.7551.30-1,107.8229,354-0.48% 大買/大賣/鉅額交易
2021/05/251,569.352.16651.351.2451.90918227,1990.40% 大買/大賣/鉅額交易
2021/05/24538.347.40376.848.3748.70161.6223,7250.07% 大買/大賣/鉅額交易
2021/05/21118.547.5054.547.5046.9564.1224,4960.03% 大買/
2021/05/20183.147.1513747.1546.5046.1225,1010.02% 大買/大賣/
2021/05/19298.448.42332.148.4548.30-33.7225,450-0.01% 大買/大賣/
2021/05/18326.646.77192.647.6348.30134226,7150.06% 大買/大賣/鉅額交易
2021/05/17200.744.69218.844.9043.95-18.1227,959-0.01% 大買/大賣/
2021/05/14380.748.2732647.6446.8054.7226,5080.02% 大買/大賣/
2021/05/1349847.37427.547.1047.5570.5224,1770.03% 大買/大賣/
2021/05/12443.246.59515.846.6646.35-72.5221,624-0.03% 大買/大賣/
2021/05/1142249.66213.549.4249.00208.5219,7330.09% 大買/大賣/鉅額交易
2021/05/10117.153.266053.2552.5057.1219,0440.03% 大買/
2021/05/07159.553.43182.453.5754.00-22.9221,613-0.01% 大買/大賣/
2021/05/06180.351.8563.251.7251.30117.1226,3060.05% 大買/鉅額交易
2021/05/05210.653.22245.152.3751.80-34.5227,233-0.02% 大買/大賣/
2021/05/0460352.87599.752.9854.603.3229,1420.00% 大買/大賣/
2021/05/03542.653.87500.653.9053.0042228,6740.02% 大買/大賣/
2021/04/29927.157.55345.257.4356.70581.9230,3170.25% 大買/大賣/鉅額交易
2021/04/28397.259.85244.759.7160.00152.5228,5260.07% 大買/大賣/鉅額交易
2021/04/27313.260.863,201.561.0560.50-2,888.2232,303-1.24% 大買/大賣/鉅額交易
2021/04/264,023.361.301,62661.0761.802,397.3236,1091.02% 大買/大賣/鉅額交易
2021/04/2374456.4667756.8457.0067230,7730.03% 大買/大賣/
2021/04/22281.455.26659.155.3154.80-377.7228,997-0.16% 大買/大賣/鉅額交易
2021/04/21324.453.658553.7153.40239.4226,6920.11% 大買/鉅額交易
2021/04/2010954.01278.653.9554.10-169.6228,949-0.07% 大買/大賣/鉅額交易
2021/04/1913854.56205.254.6454.60-67.2235,189-0.03% 大買/大賣/
2021/04/1617054.35251.854.6054.00-81.8240,137-0.03% 大買/大賣/
2021/04/15220.352.5312652.6753.1094.3241,3570.04% 大買/大賣/
2021/04/14536.153.38472.852.2552.7063.3241,5220.03% 大買/大賣/
2021/04/13381.355.34456.355.5254.40-74.9240,762-0.03% 大買/大賣/
2021/04/1213754.01142.354.0253.60-5.3237,0500.00% 大買/大賣/
2021/04/09445.754.15510.354.1553.00-64.7241,518-0.03% 大買/大賣/
2021/04/08389.153.88685.154.2254.00-296.1243,006-0.12% 大買/大賣/鉅額交易
2021/04/0795.651.23341.351.1051.50-245.7239,782-0.10% 大賣/鉅額交易
2021/04/06143.451.0318251.1550.70-38.6242,246-0.02% 大買/大賣/
2021/04/0158.350.8025650.6250.50-197.7244,090-0.08% 大賣/鉅額交易
2021/03/31246.950.52285.650.8050.20-38.7244,287-0.02% 大買/大賣/
2021/03/30136.449.96170.449.9450.60-34242,849-0.01% 大買/大賣/
2021/03/29182.150.08210.250.2249.35-28.1242,308-0.01% 大買/大賣/
2021/03/26354.449.77418.149.8549.75-63.7243,398-0.03% 大買/大賣/
2021/03/25261.347.93338.648.1448.65-77.3243,884-0.03% 大買/大賣/
2021/03/2497.447.4518247.4547.15-84.7245,038-0.03% 大賣/
2021/03/23237.749.0918048.8648.5057.7246,2300.02% 大買/大賣/
2021/03/22258.347.23264.247.7648.20-5.9247,4750.00% 大買/大賣/
2021/03/19168.746.1517646.1146.05-7.3249,1460.00% 大買/大賣/
2021/03/18345.847.81303.147.7547.0542.7249,9450.02% 大買/大賣/
2021/03/17104.148.057148.0448.0033.1253,7790.01% 大買/
2021/03/16111.248.46100.648.4248.3010.6259,5590.00% 大買/
2021/03/15136.948.5017548.3048.15-38.1263,046-0.01% 大買/大賣/
2021/03/12222.949.50241.949.4649.10-19267,717-0.01% 大買/大賣/
2021/03/11373.748.1926148.2848.65112.7273,5630.04% 大買/大賣/鉅額交易
2021/03/1038246.90371.346.9546.5510.7277,7680.00% 大買/大賣/
2021/03/09832.945.5287345.7946.35-40.1281,584-0.01% 大買/大賣/
2021/03/08458.847.35262.446.9546.10196.4279,9640.07% 大買/大賣/鉅額交易
2021/03/05704.647.27423.647.0947.05281279,6700.10% 大買/大賣/鉅額交易
2021/03/04872.949.90363.749.8149.05509.2280,8140.18% 大買/大賣/鉅額交易
2021/03/03518.651.3535551.6451.90163.6277,6000.06% 大買/大賣/鉅額交易
2021/03/02444.353.9045954.3752.70-14.7277,265-0.01% 大買/大賣/
2021/02/26471.354.4416754.5554.20304.3278,9900.11% 大買/大賣/鉅額交易
2021/02/25130.255.94152.255.8455.70-22285,862-0.01% 大買/大賣/
2021/02/24347.355.3217855.4254.70169.3287,4860.06% 大買/大賣/鉅額交易
2021/02/23342.655.28324.355.2755.8018.4288,2510.01% 大買/大賣/
2021/02/2233357.44238.557.3556.8094.5286,1130.03% 大買/大賣/
2021/02/19266.157.59189.457.5557.2076.7284,4310.03% 大買/大賣/
2021/02/18387.158.01384.958.0858.202.2283,9480.00% 大買/大賣/
2021/02/17603.557.33668.457.1657.60-64.9282,216-0.02% 大買/大賣/
2021/02/05104.152.50232.552.7152.90-128.4277,808-0.05% 大買/大賣/鉅額交易
2021/02/04178.451.64151.251.8351.9027.3277,2550.01% 大買/大賣/
2021/02/03207.652.36607.552.8352.00-399.9277,173-0.14% 大買/大賣/鉅額交易
2021/02/021,141.952.57733.152.7452.60408.8277,0540.15% 大買/大賣/鉅額交易
2021/02/01328.650.02450.350.2750.80-121.7276,313-0.04% 大買/大賣/鉅額交易
2021/01/29587.151.53224.451.5050.00362.7274,7630.13% 大買/大賣/鉅額交易
2021/01/2862851.68875.651.5151.20-247.7273,768-0.09% 大買/大賣/鉅額交易
2021/01/27875.355.26282.155.0454.80593.2271,4900.22% 大買/大賣/鉅額交易
2021/01/26447.856.011,455.456.1054.80-1,007.7270,399-0.37% 大買/大賣/鉅額交易
2021/01/252,202.657.172,496.657.3157.20-293.9269,975-0.11% 大買/大賣/鉅額交易
2021/01/222,48856.201,337.356.4356.501,150.7272,7490.42% 大買/大賣/鉅額交易
2021/01/2191753.411,377.653.8254.00-460.6270,443-0.17% 大買/大賣/鉅額交易
2021/01/201,547.853.612,322.553.7152.10-774.7267,640-0.29% 大買/大賣/鉅額交易
2021/01/192,192.852.83634.452.2453.001,558.4262,0340.59% 大買/大賣/鉅額交易
2021/01/1820548.38570.748.4949.65-365.7255,978-0.14% 大買/大賣/鉅額交易
2021/01/15850.750.30950.649.9548.75-99.9259,578-0.04% 大買/大賣/
2021/01/14277.750.01208.550.1349.9069.2261,1570.03% 大買/大賣/
2021/01/13203.449.84358.449.9150.00-155.1263,699-0.06% 大買/大賣/鉅額交易
2021/01/122,100.850.253,480.350.2848.45-1,379.5261,069-0.53% 大買/大賣/鉅額交易
2021/01/112,280.149.441,189.748.9350.001,090.4255,1580.43% 大買/大賣/鉅額交易
2021/01/0862247.63697.747.5747.85-75.6251,534-0.03% 大買/大賣/
2021/01/07516.546.7543146.5646.2085.5249,7090.03% 大買/大賣/
2021/01/06453.847.10317.447.1246.95136.4251,3630.05% 大買/大賣/鉅額交易
2021/01/05313.545.06762.445.0346.35-448.9249,911-0.18% 大買/大賣/鉅額交易
2021/01/04775.945.3850445.2345.55272252,3920.11% 大買/大賣/鉅額交易
2020/12/31471.647.25389.247.5347.1582.4256,4070.03% 大買/大賣/
2020/12/3013147.75223.247.9748.30-92.2256,667-0.04% 大買/大賣/
2020/12/29335.548.06420.548.3147.40-85257,885-0.03% 大買/大賣/
2020/12/28520.147.71348.247.7948.60171.9258,9270.07% 大買/大賣/鉅額交易
2020/12/25139.347.04179.446.9046.75-40.1262,346-0.02% 大買/大賣/
2020/12/2481.146.6781.746.8146.55-0.6269,7800.00%
2020/12/2319146.38107.346.4746.1083.7274,9260.03% 大買/大賣/
2020/12/22295.846.82168.447.1545.70127.4276,1720.05% 大買/大賣/鉅額交易
2020/12/21338.846.3918847.0447.45150.7277,1990.05% 大買/大賣/鉅額交易
2020/12/18239.646.63303.146.6145.85-63.4276,257-0.02% 大買/大賣/
2020/12/17200.245.68227.745.6646.05-27.6274,462-0.01% 大買/大賣/
2020/12/16333.145.35266.545.2444.9066.6273,3170.02% 大買/大賣/
2020/12/15356.845.4817344.6944.00183.8271,4300.07% 大買/大賣/鉅額交易
2020/12/14220.545.77308.745.7946.15-88.2269,128-0.03% 大買/大賣/
2020/12/11404.646.88515.246.3146.10-110.5270,358-0.04% 大買/大賣/鉅額交易
2020/12/10486.147.78455.747.6247.3030.4270,1920.01% 大買/大賣/
2020/12/09378.249.61448.849.6449.90-70.6264,897-0.03% 大買/大賣/
2020/12/081,402.549.972,840.349.3850.90-1,437.8260,861-0.55% 大買/大賣/鉅額交易
2020/12/072,059.649.901,351.349.8050.00708.3256,8890.28% 大買/大賣/鉅額交易
2020/12/043,343.446.392,455.545.6947.60887.9251,4490.35% 大買/大賣/鉅額交易
2020/12/031,987.743.501,626.643.1943.30361.1248,5190.15% 大買/大賣/鉅額交易
2020/12/021,04441.541,46041.6641.45-416243,137-0.17% 大買/大賣/鉅額交易
2020/12/011,51041.271,911.641.3841.55-401.6241,576-0.17% 大買/大賣/鉅額交易
2020/11/301,649.241.48640.841.6740.501,008.4239,8440.42% 大買/大賣/鉅額交易
2020/11/2733939.39385.139.5339.15-46.1233,880-0.02% 大買/大賣/
2020/11/2656939.12406.138.5939.50162.9231,9880.07% 大買/大賣/鉅額交易
2020/11/25820.138.59856.638.7138.45-36.5229,735-0.02% 大買/大賣/
2020/11/241,946.138.937,829.438.6338.15-5,883.3226,439-2.60% 大買/大賣/鉅額交易
2020/11/235,61336.33444.235.9336.355,168.8218,0432.37% 大買/大賣/鉅額交易
2020/11/201,117.132.871,418.632.9333.05-301.5215,778-0.14% 大買/大賣/鉅額交易
2020/11/1912632.105932.2032.1067213,7920.03% 大買/
2020/11/188932.3241.632.2632.3547.4214,4980.02%
2020/11/1711532.53144.432.5632.15-29.4215,791-0.01% 大買/大賣/
2020/11/1689.432.08441.232.0132.20-351.8216,462-0.16% 大賣/鉅額交易
2020/11/13340.131.2217831.2331.30162.1215,3020.08% 大買/大賣/鉅額交易
2020/11/128831.38153.931.4131.10-65.9216,126-0.03% 大賣/
2020/11/119731.086531.1631.0032216,5930.01%
2020/11/10341.131.6327531.6131.0066.1217,0940.03% 大買/大賣/
2020/11/09258.931.50192.431.5531.8066.4216,8990.03% 大買/大賣/
2020/11/0621430.67161.330.5630.5052.7217,0770.02% 大買/大賣/
2020/11/05131.130.5219930.5130.55-67.9217,005-0.03% 大買/大賣/
2020/11/04304.531.06212.731.1531.6591.8216,5950.04% 大買/大賣/
2020/11/03102.130.089330.0229.809.1216,9200.00% 大買/
2020/11/02353.530.0541930.0329.65-65.5220,328-0.03% 大買/大賣/
2020/10/30682.531.5037431.7430.70308.5219,9430.14% 大買/大賣/鉅額交易
2020/10/291,00632.7396532.7132.9541217,1430.02% 大買/大賣/
2020/10/2834733.061,162.833.0532.65-815.8218,541-0.37% 大買/大賣/鉅額交易
2020/10/272,42333.351,36633.4133.501,057217,8250.49% 大買/大賣/鉅額交易
2020/10/261,166.433.131,61933.0333.00-452.7218,924-0.21% 大買/大賣/鉅額交易
2020/10/232,666.632.887,766.333.1132.75-5,099.7220,941-2.31% 大買/大賣/鉅額交易
2020/10/227,57032.401,822.132.2433.005,747.9224,1622.56% 大買/大賣/鉅額交易
2020/10/211,12832.321,295.531.7131.35-167.5225,211-0.07% 大買/大賣/鉅額交易
2020/10/207230.9048.131.0331.2023.9228,4580.01%
2020/10/1924831.1328431.0531.00-36233,401-0.02% 大買/大賣/
2020/10/1630331.02235.130.8730.6567.9233,0620.03% 大買/大賣/
2020/10/15381.132.1823632.0431.55145.1232,8010.06% 大買/大賣/鉅額交易
2020/10/1423132.0017132.1632.2060230,7710.03% 大買/大賣/
2020/10/13304.331.5714931.4631.55155.3227,5330.07% 大買/大賣/鉅額交易
2020/10/1228132.172,52732.1732.05-2,246226,270-0.99% 大買/大賣/鉅額交易
2020/10/082,479.231.211,732.831.0932.20746.3221,9660.34% 大買/大賣/鉅額交易
2020/10/071,597.329.32530.229.0529.501,067.1212,7060.50% 大買/大賣/鉅額交易
2020/10/0621128.611,832.629.0028.35-1,621.6209,187-0.78% 大買/大賣/鉅額交易
2020/10/052,916.128.881,324.229.1628.701,591.9206,1130.77% 大買/大賣/鉅額交易
2020/09/301,01528.441,34228.5028.55-327201,557-0.16% 大買/大賣/鉅額交易
2020/09/292,20028.234,77128.2027.50-2,571195,034-1.32% 大買/大賣/鉅額交易
2020/09/283,37427.41369.327.1927.503,004.7187,3271.60% 大買/大賣/鉅額交易
2020/09/2517325.2310824.9025.0065181,4660.04% 大買/大賣/
2020/09/2441626.1157425.9725.95-158178,829-0.09% 大買/大賣/鉅額交易
2020/09/2336725.74134.225.7826.00232.8174,9710.13% 大買/大賣/鉅額交易
2020/09/2247025.3245225.0725.1018172,4160.01% 大買/大賣/
2020/09/2169.225.37132.425.3825.15-63.3171,116-0.04% 大賣/
2020/09/1811326.081,19625.9825.80-1,083169,782-0.64% 大買/大賣/鉅額交易
2020/09/171,208.525.7011625.6425.751,092.5168,4750.65% 大買/大賣/鉅額交易
2020/09/1698226.111,73225.9525.70-750167,137-0.45% 大買/大賣/鉅額交易
2020/09/151,85625.361,229.525.3025.30626.5162,7020.39% 大買/大賣/鉅額交易
2020/09/147023.8612023.8523.90-50157,334-0.03% 大賣/
2020/09/114323.0516223.2123.00-119155,903-0.08% 大賣/鉅額交易
2020/09/1023823.691,78024.0023.35-1,542155,781-0.99% 大買/大賣/鉅額交易
2020/09/091,91123.6619323.2323.701,718154,4371.11% 大買/大賣/鉅額交易
2020/09/0825223.313,14423.9222.70-2,892152,349-1.90% 大買/大賣/鉅額交易
2020/09/073,00823.5513223.5123.552,876148,5081.94% 大買/大賣/鉅額交易
2020/09/0432.121.3110121.2321.45-68.9148,430-0.05% 大賣/
2020/09/034521.726321.9821.55-18148,785-0.01%
2020/09/0214.121.691821.6121.70-4148,6900.00%
2020/09/015121.60178.321.6021.90-127.3149,794-0.08% 大賣/鉅額交易
2020/08/315221.532821.9221.2024149,3250.02%
2020/08/2812821.8977.121.8421.9050.9148,8110.03% 大買/
2020/08/277622.126722.2621.959148,7370.01%
2020/08/2612822.137622.0922.3552148,1100.04% 大買/
2020/08/259122.3436.222.1322.1554.8147,6300.04%
2020/08/242322.4510622.4522.60-83146,745-0.06% 大賣/
2020/08/2110922.0480.922.3321.8028.1145,4900.02% 大買/
2020/08/2016222.2542621.9021.80-264143,239-0.18% 大買/大賣/鉅額交易
2020/08/198623.77125.124.1923.40-39.1140,267-0.03% 大賣/
2020/08/1811224.1434.624.1724.1077.4138,6860.06% 大買/
2020/08/177524.2238224.0324.15-307136,921-0.22% 大賣/鉅額交易
2020/08/14106.223.3281.423.4323.5524.8135,2620.02% 大買/
2020/08/1312923.8617323.8823.75-44134,243-0.03% 大買/大賣/
2020/08/1218224.1123524.0923.95-53132,600-0.04% 大買/大賣/
2020/08/118625.3712925.3825.00-43129,839-0.03% 大賣/
2020/08/10108.125.5411725.6225.30-8.9127,961-0.01% 大買/大賣/
2020/08/07522.726.54194.225.9525.60328.5125,3630.26% 大買/大賣/鉅額交易
2020/08/06495.126.2479326.2726.60-297.9120,302-0.25% 大買/大賣/鉅額交易
2020/08/05228.924.94528.524.8224.90-299.6114,875-0.26% 大買/大賣/鉅額交易
2020/08/0459724.7868624.9424.55-89111,014-0.08% 大買/大賣/
2020/08/0352123.4863323.7423.80-112106,398-0.11% 大買/大賣/鉅額交易
2020/07/316722.2417422.1922.35-107101,253-0.11% 大賣/鉅額交易
2020/07/3023222.34378.522.2322.20-146.599,549-0.15% 大買/大賣/鉅額交易
2020/07/2940021.93299.721.8922.40100.395,9680.10% 大買/大賣/
2020/07/283,95623.684,129.623.4022.25-173.691,652-0.19% 大買/大賣/鉅額交易
2020/07/272,71920.762,952.321.3721.70-233.382,739-0.28% 大買/大賣/鉅額交易
2020/07/241,028.319.984,57119.9219.75-3,542.876,213-4.65% 大買/大賣/鉅額交易
2020/07/233,71619.22644.819.1119.253,071.270,7534.34% 大買/大賣/鉅額交易
2020/07/2214617.371,308.717.4517.50-1,162.766,088-1.76% 大買/大賣/鉅額交易
2020/07/211,88017.3531916.9617.151,56165,8832.37% 大買/大賣/鉅額交易
2020/07/2017916.448016.5216.559965,0120.15% 大買/
2020/07/1716816.382516.4316.4014364,0950.22% 大買/鉅額交易
2020/07/1636216.62217.216.5116.60144.864,1520.23% 大買/大賣/鉅額交易
2020/07/1565.216.243616.2816.0029.262,6180.05%
2020/07/1421816.842716.9016.8019162,7750.30% 大買/鉅額交易
2020/07/136316.9822516.9617.05-16262,180-0.26% 大賣/鉅額交易
2020/07/10416.485016.5716.45-4661,684-0.07%
2020/07/094816.554516.5116.45362,1700.00%
2020/07/08816.701316.7316.65-563,075-0.01%
2020/07/072516.74134.916.7616.60-109.962,881-0.17% 大賣/鉅額交易
2020/07/0610016.594316.6216.655762,2070.09%
2020/07/03716.444816.4516.45-4162,278-0.07%
2020/07/023716.18122.616.2116.35-85.662,516-0.14% 大賣/
2020/07/013516.085516.0816.10-2062,902-0.03%
2020/06/302215.7411715.8315.90-9562,954-0.15% 大賣/
2020/06/291415.592315.6915.55-963,526-0.01%
2020/06/243315.6470.515.7915.75-37.563,503-0.06%
2020/06/232415.50915.7015.451563,5140.02%
2020/06/221015.6710215.5515.70-9263,808-0.14% 大賣/
2020/06/19815.491015.4815.40-266,2620.00%
2020/06/186215.301015.3515.355266,9750.08%
2020/06/176715.27615.3315.306167,0190.09%
2020/06/166615.603715.5515.502968,4620.04%
2020/06/1514615.401615.4515.4013069,9370.19% 大買/鉅額交易
2020/06/12173.415.644015.6815.70133.470,0870.19% 大買/鉅額交易
2020/06/117716.112116.0416.055670,8670.08%
2020/06/107416.541216.4916.606270,6710.09%
2020/06/094616.8916716.9816.85-12172,624-0.17% 大賣/鉅額交易
2020/06/08864.217.0793717.1617.05-72.873,559-0.10% 大買/大賣/
2020/06/05516.34151.716.3916.50-146.772,417-0.20% 大賣/鉅額交易
2020/06/041116.24166.916.3116.30-155.972,981-0.21% 大賣/鉅額交易
2020/06/030.416.1011716.1316.20-116.672,786-0.16% 大賣/鉅額交易
2020/06/02515.8212815.8415.85-12372,864-0.17% 大賣/鉅額交易
2020/06/0100.0010515.6415.65-10573,068-0.14% 大賣/鉅額交易
2020/05/29915.20215.4515.45773,7300.01%
2020/05/28615.281915.2715.35-1374,379-0.02%
2020/05/27315.151215.2115.10-975,122-0.01%
2020/05/260.115.20815.2015.20-7.976,043-0.01%
2020/05/252314.96514.9815.101876,4390.02%
2020/05/22415.1000.0015.10476,7710.01%
2020/05/212015.0055.315.1715.30-35.376,919-0.05%
2020/05/2049.314.9613.615.1314.8535.776,6980.05%
2020/05/194615.001015.0614.953676,4000.05%
2020/05/181515.15215.4015.101375,9950.02%
2020/05/151615.2300.0015.401676,0350.02%
2020/05/143115.37615.3615.352576,1670.03%
2020/05/13615.439715.5115.60-9176,364-0.12%
2020/05/121115.411215.4415.45-176,9440.00%
2020/05/1113915.7000.0015.6013977,5960.18% 大買/鉅額交易
2020/05/081615.61215.6315.651478,1080.02%
2020/05/071415.7255.615.6415.60-41.678,182-0.05%
2020/05/0611815.3512315.3515.30-578,550-0.01% 大買/大賣/
2020/05/0500.001615.4115.25-1680,599-0.02%
2020/05/044015.2211.815.3115.3528.281,3140.03%
2020/04/301815.4850015.5015.55-48281,695-0.59% 大賣/鉅額交易
2020/04/2915615.3620715.3415.30-5181,874-0.06% 大買/大賣/
2020/04/28255.315.1116015.0915.0095.381,4030.12% 大買/大賣/
2020/04/277116.0241.416.0616.1529.680,0480.04%
2020/04/2412515.9811815.9515.90778,5430.01% 大買/大賣/
2020/04/236315.8220015.8315.80-13777,286-0.18% 大賣/鉅額交易
2020/04/224115.102315.1615.201875,1200.02%
2020/04/217514.933314.9414.804274,8650.06%
2020/04/204415.031815.1615.152674,6480.03%
2020/04/1741815.209515.2415.0532374,2650.43% 大買/鉅額交易
2020/04/161514.971915.0214.90-473,090-0.01%
2020/04/154214.977514.9015.10-3372,930-0.05%
2020/04/145714.963015.0115.152772,6570.04%
2020/04/134314.743614.7114.80772,1380.01%
2020/04/1077.414.17314.3014.3074.471,3120.10%
2020/04/0900.002.814.2414.20-2.871,7330.00%
2020/04/081214.17914.2214.20371,6070.00%
2020/04/074114.094.214.0814.1536.871,1260.05%
2020/04/06313.952213.9914.10-1970,800-0.03%
2020/04/012413.73213.8513.802270,0710.03%
2020/03/311813.9300.0013.651869,7580.03%
2020/03/30313.852.213.8413.950.868,7620.00%
2020/03/273714.04514.1414.003268,5430.05%
2020/03/261114.15413.9914.10768,0720.01%
2020/03/251014.1214714.1914.10-13767,616-0.20% 大賣/鉅額交易
2020/03/2411313.91013.8513.8511365,4430.17% 大買/鉅額交易
2020/03/23413.71713.6413.75-364,9950.00%
2020/03/2012213.981314.0213.8510965,6090.17% 大買/鉅額交易
2020/03/193613.4814113.5913.70-10564,182-0.16% 大賣/鉅額交易
2020/03/18213.752313.8513.80-2162,953-0.03%
2020/03/1719.313.753313.7513.75-13.863,999-0.02%
2020/03/16413.837213.9913.90-6862,787-0.11%
2020/03/1322513.7710014.1014.0512562,3510.20% 大買/鉅額交易
2020/03/1242114.298114.2814.3534059,9580.57% 大買/鉅額交易
2020/03/111814.98215.0014.801659,4820.03%
2020/03/104515.011314.9814.953262,3600.05%
2020/03/092415.0500.0015.052464,1500.04%
2020/03/062215.48315.4515.451963,6320.03%
2020/03/051.915.80315.8715.70-1.163,5390.00%
2020/03/04315.851215.6215.80-963,316-0.01%
2020/03/032215.517315.5215.50-5162,472-0.08%
2020/03/021015.32615.3215.25461,6860.01%
2020/02/272115.383.315.5315.3017.762,9450.03%
2020/02/261915.6300.0015.601964,3980.03%
2020/02/25115.80515.8515.90-464,107-0.01%
2020/02/243515.871015.9015.802564,1650.04%
2020/02/212816.07216.1516.052664,3770.04%
2020/02/20116.15116.2516.30064,4280.00%
2020/02/19516.11116.2516.10464,7190.01%
2020/02/181.316.114016.2516.15-38.864,882-0.06%
2020/02/176016.5000.0016.406065,0960.09%
2020/02/141716.5610916.6516.50-9264,968-0.14% 大賣/
2020/02/13816.992017.0216.85-1264,827-0.02%
2020/02/12116.904816.8716.90-4764,256-0.07%
2020/02/1100.003416.6616.70-3463,337-0.05%
2020/02/10316.223516.3416.40-3262,858-0.05%
2020/02/071716.394916.3016.35-3262,989-0.05%
2020/02/062816.134216.0216.25-1462,509-0.02%
2020/02/0500.0057.215.3715.50-57.261,453-0.09%
2020/02/046315.145215.1615.201161,7330.02%
2020/02/03214.4017314.6515.00-17162,172-0.28% 大賣/鉅額交易
2020/01/3112814.905815.0314.907061,9340.11% 大買/
2020/01/30915.074515.0915.10-3661,854-0.06%
2020/01/205016.152415.9316.052659,9460.04%
2020/01/177.116.010.115.9516.00760,1540.01%
2020/01/16416.001116.1016.15-761,668-0.01%
2020/01/151116.29616.3116.15561,6300.01%
2020/01/14316.183716.1216.25-3461,416-0.06%
2020/01/13516.103216.0516.05-2760,610-0.04%
2020/01/101616.02916.2016.15760,9580.01%
2020/01/09116.10416.1116.05-360,7080.00%
2020/01/08915.81215.7815.75760,3470.01%
2020/01/07915.903416.0016.00-2560,145-0.04%
2020/01/061516.021916.0516.05-460,234-0.01%
2020/01/0331.316.25116.2016.3030.360,1260.05%
2020/01/022316.5010.116.5416.5512.959,6700.02%
2019/12/31116.45116.6016.45059,3860.00%
2019/12/301816.50216.5016.551659,0740.03%
2019/12/27416.70916.6416.70-558,645-0.01%
2019/12/261216.491.816.4216.5510.258,2630.02%
2019/12/2500.0024.416.6816.65-24.458,263-0.04%
2019/12/245516.603.216.5516.5551.858,3020.09%
2019/12/23716.565.416.5016.551.658,7230.00%
2019/12/20216.5827.816.6216.70-25.858,687-0.04%
2019/12/191916.545.116.5816.7013.958,4500.02%
2019/12/181216.751816.7716.80-657,912-0.01%
2019/12/174616.9923617.0117.00-19057,380-0.33% 大賣/鉅額交易
2019/12/161316.561216.6416.65156,1650.00%
2019/12/1319416.6349.316.5916.60144.755,2710.26% 大買/鉅額交易
2019/12/121616.56164.416.6516.60-148.454,342-0.27% 大賣/鉅額交易
2019/12/112316.2525.116.3416.25-2.152,1020.00%
2019/12/10516.401616.4016.45-1151,432-0.02%
2019/12/096316.3519416.4716.25-13150,851-0.26% 大賣/鉅額交易
2019/12/063016.20516.2016.202550,0680.05%
2019/12/05150.116.23276.716.3816.55-126.648,465-0.26% 大買/大賣/鉅額交易
2019/12/043615.777615.7415.85-4044,929-0.09%
2019/12/03915.2410915.2515.35-10042,212-0.24% 大賣/
2019/12/021115.0810215.0815.10-9142,021-0.22% 大賣/
2019/11/29614.895214.9414.95-4641,177-0.11%
2019/11/281615.151615.1015.10040,5560.00%
2019/11/272115.214915.2515.20-2840,534-0.07%
2019/11/262315.263515.2715.20-1240,022-0.03%
2019/11/2510614.9940615.0615.00-30037,584-0.80% 大買/大賣/鉅額交易
2019/11/22214.65414.6514.60-235,810-0.01%
2019/11/211014.60214.5014.65835,7440.02%
2019/11/20814.63214.6314.75635,3300.02%
2019/11/194014.50314.4814.553734,8550.11%
2019/11/189914.5657.314.5714.5041.734,6520.12%
2019/11/153.714.3000.0014.303.734,0560.01%
2019/11/1400.00214.2514.50-233,776-0.01%
2019/11/136514.260.314.2014.2064.733,4900.19%
2019/11/1236614.260.114.2514.30365.933,2221.10% 大買/鉅額交易
2019/11/111514.23214.2314.251332,9020.04%
2019/11/084014.20414.2514.253632,6780.11%
2019/11/077.414.32114.3014.256.432,6490.02%
2019/11/061214.478414.4614.50-7232,375-0.22%
2019/11/053014.46714.4414.502332,0280.07%
2019/11/044314.697014.7414.65-2731,829-0.08%
2019/11/011914.4923114.4914.50-21230,939-0.69% 大賣/鉅額交易
2019/10/318513.98414.0514.008130,1260.27%
2019/10/30114.40714.5914.40-629,151-0.02%
2019/10/29814.6016.814.6014.50-8.829,072-0.03%
2019/10/284614.242014.3114.252628,6780.09%
2019/10/2512914.3726414.3914.40-13528,677-0.47% 大買/大賣/鉅額交易
2019/10/2431614.5035.214.3814.55280.829,0210.97% 大買/鉅額交易
2019/10/2300.006614.0114.05-6628,559-0.23%
2019/10/2200.006214.0614.00-6228,738-0.22%
2019/10/21513.953613.9613.90-3128,836-0.11%
2019/10/18113.954213.9613.95-4129,156-0.14%
2019/10/1700.002213.7513.80-2228,861-0.08%
2019/10/164213.65713.7313.753528,9040.12%
2019/10/1515213.6314813.7013.70429,1410.01% 大買/大賣/
2019/10/14113.45713.5313.50-629,439-0.02%
2019/10/091513.15113.2513.151429,7340.05%
2019/10/0800.00213.4013.35-230,140-0.01%
2019/10/073213.3700.0013.353231,3250.10%
2019/10/040.213.355.613.4513.45-5.432,080-0.02%
2019/10/03813.313.713.3013.404.332,2870.01%
2019/10/02313.5200.0013.50332,3610.01%
2019/10/0100.005213.6013.65-5232,555-0.16%
2019/09/271613.437213.4913.40-5632,330-0.17%
2019/09/265313.848313.7413.60-3032,347-0.09%
2019/09/2500.00213.6013.60-231,787-0.01%
2019/09/24113.70313.7013.65-232,093-0.01%
2019/09/2300.0022.513.7313.70-22.532,081-0.07%
2019/09/206313.60913.6613.805432,7010.17%
2019/09/1900.00913.6813.60-932,999-0.03%
2019/09/18213.5500.0013.55233,0460.01%
2019/09/17313.4500.0013.55333,1720.01%
2019/09/16313.632813.7513.60-2533,610-0.07%
2019/09/12213.781913.7913.70-1733,943-0.05%
2019/09/112413.555613.6313.70-3234,415-0.09%
2019/09/10413.641013.6313.60-634,769-0.02%
2019/09/09313.604.613.5713.60-1.634,9220.00%
2019/09/062413.601713.5713.55735,1670.02%
2019/09/051713.592213.5513.60-536,068-0.01%
2019/09/04213.205713.5113.60-5536,117-0.15%
2019/09/03213.3300.0013.20235,9430.01%
2019/09/02213.45713.4413.35-536,190-0.01%
2019/08/30213.35413.3013.45-236,560-0.01%
2019/08/29213.1000.0013.20236,4180.01%
2019/08/28413.100.113.0513.153.936,9360.01%
2019/08/2700.00413.2013.05-437,310-0.01%
2019/08/26913.0961313.0513.00-60436,806-1.64% 大賣/鉅額交易
2019/08/2300.006.813.3013.35-6.837,096-0.02%
2019/08/2100.00213.5013.50-238,340-0.01%
2019/08/2060413.421613.4413.5058838,4721.53% 大買/鉅額交易
2019/08/19613.281013.4513.45-438,550-0.01%
2019/08/16113.404013.2513.35-3938,945-0.10%
2019/08/15612.964.712.9512.901.338,7080.00%
2019/08/131013.00713.1012.95339,4370.01%
2019/08/123013.1400.0013.003040,0140.07%
2019/08/0800.00313.3013.30-340,174-0.01%
2019/08/075513.15313.1013.105240,6160.13%
2019/08/061512.943812.8113.00-2341,236-0.06%
2019/08/0510413.05913.0513.109541,1580.23% 大買/
2019/08/0211213.2600.0013.3511241,0560.27% 大買/鉅額交易
2019/08/011413.54613.4013.40841,3330.02%
2019/07/313113.701713.7713.801441,5890.03%
2019/07/30113.702513.6013.60-2441,547-0.06%
2019/07/29613.4000.0013.40642,4510.01%
2019/07/263913.29113.3013.203843,5220.09%
2019/07/251613.65413.7013.551243,0760.03%
2019/07/24513.822213.8013.85-1742,599-0.04%
2019/07/232213.601013.5513.601243,1910.03%
2019/07/222313.706013.6813.60-3746,313-0.08%
2019/07/19813.891014.0013.80-248,8750.00%
2019/07/18313.801613.8013.80-1349,083-0.03%
2019/07/17413.832613.8513.75-2249,204-0.04%
2019/07/1615514.282414.1114.0013149,0680.27% 大買/鉅額交易
2019/07/151314.571914.8314.90-648,366-0.01%
2019/07/121214.68714.7114.60548,0610.01%
2019/07/118614.8022014.8914.95-13448,016-0.28% 大賣/鉅額交易
2019/07/10614.25334.614.5714.65-328.647,017-0.70% 大賣/鉅額交易
2019/07/0900.00514.0014.00-546,368-0.01%
2019/07/08313.9000.0013.95346,2530.01%
2019/07/04714.06814.1014.15-147,7880.00%
2019/07/03214.132414.0314.05-2249,026-0.04%
2019/07/02114.201514.2514.25-1450,407-0.03%
2019/07/01114.2511614.3414.35-11550,484-0.23% 大賣/鉅額交易
2019/06/281114.03314.0713.95850,0260.02%
2019/06/272213.9510814.0014.00-8649,866-0.17% 大賣/
2019/06/26113.85713.8513.80-649,185-0.01%
2019/06/25113.8000.0013.70148,5180.00%
2019/06/2400.0025.713.7513.75-25.748,326-0.05%
2019/06/21213.581213.6113.70-1048,122-0.02%
2019/06/20113.5000.0013.40147,9400.00%
2019/06/1900.0015.313.4913.65-15.347,753-0.03%
2019/06/18613.29613.3813.25047,4010.00%
2019/06/17113.6510513.8013.65-10447,025-0.22% 大賣/鉅額交易
2019/06/14313.65321.613.7013.70-318.646,947-0.68% 大賣/鉅額交易
2019/06/1330613.702213.6513.7528446,8500.61% 大買/鉅額交易
2019/06/1200.005013.4313.55-5046,163-0.11%
2019/06/111513.352413.4013.40-945,955-0.02%
2019/06/10813.302213.2413.30-1445,689-0.03%
2019/06/06113.051413.1013.05-1345,485-0.03%
2019/06/05413.00113.1012.90345,6460.01%
2019/06/04513.0500.0013.00545,6880.01%
2019/06/03513.203413.2013.20-2945,972-0.06%
2019/05/3100.001412.8212.90-1445,620-0.03%
2019/05/3000.001012.7112.75-1045,499-0.02%
2019/05/29112.251212.4112.60-1145,236-0.02%
2019/05/282612.62312.4512.452345,7830.05%
2019/05/27312.8200.0012.80344,8660.01%
2019/05/24512.95113.0512.95445,4150.01%
2019/05/231712.8500.0012.851745,6090.04%
2019/05/224712.958912.9513.00-4245,395-0.09%
2019/05/211013.02913.0212.95145,3330.00%
2019/05/207212.931912.8612.755344,9270.12%
2019/05/173813.081113.0013.002744,6800.06%
2019/05/16112.90212.9812.95-144,3610.00%
2019/05/152112.93113.0012.902044,2740.05%
2019/05/14513.002712.8313.00-2244,227-0.05%
2019/05/131913.071813.0112.95144,2640.00%
2019/05/10713.294313.2113.20-3645,053-0.08%
2019/05/093613.192913.1513.15746,0660.02%
2019/05/08613.3620.613.3613.45-14.645,661-0.03%
2019/05/0711313.532013.5413.609345,3370.21% 大買/
2019/05/063313.422413.4713.20945,1640.02%
2019/05/031213.7431613.7513.85-30443,809-0.69% 大賣/鉅額交易
2019/05/02213.4037213.5313.55-37042,513-0.87% 大賣/鉅額交易
2019/04/30513.456813.4613.45-6342,220-0.15%
2019/04/293013.348913.2913.35-5942,178-0.14%
2019/04/2616213.236813.1613.459441,4810.23% 大買/
2019/04/251712.85405.112.7613.10-388.138,536-1.01% 大賣/鉅額交易
2019/04/243411.950.211.9011.9533.835,9540.09%
2019/04/2300.00111.9511.95-135,8720.00%
2019/04/221011.96811.9511.90235,8400.01%
2019/04/191112.003.212.0512.107.835,7590.02%
2019/04/1832812.111512.0212.0031335,8640.87% 大買/鉅額交易
2019/04/17812.193412.3512.20-2635,726-0.07%
2019/04/164412.103.312.0512.1040.735,0670.12%
2019/04/15112.101412.1412.05-1335,074-0.04%
2019/04/122.312.131012.1512.20-7.735,422-0.02%
2019/04/11188.112.3511512.1112.1073.135,9560.20% 大買/大賣/
2019/04/102312.19412.2712.251934,7810.05%
2019/04/09112.2537.812.0512.30-36.834,256-0.11%
2019/04/0814211.961311.9511.9012933,1540.39% 大買/鉅額交易
2019/04/032411.60911.6411.551531,6070.05%
2019/04/02111.6000.0011.60131,4390.00%
2019/04/01811.600.111.5511.557.931,5420.02%
2019/03/29211.6300.0011.65231,4070.01%
2019/03/285111.6000.0011.655132,1070.16%
2019/03/2700.00011.6011.65032,4590.00%
2019/03/26711.7100.0011.65733,0050.02%
2019/03/255411.661711.6811.653733,5110.11%
2019/03/22211.681111.6611.80-933,677-0.03%
2019/03/21111.55211.6511.60-133,9480.00%
2019/03/20511.6000.0011.55534,5070.01%
2019/03/19211.7017011.7011.70-16834,849-0.48% 大賣/鉅額交易
2019/03/181011.6515111.7011.70-14135,136-0.40% 大賣/鉅額交易
2019/03/15511.5532211.6511.65-31735,250-0.90% 大賣/鉅額交易
2019/03/1432611.450.111.4511.45325.935,4570.92% 大買/鉅額交易
2019/03/13611.5500.0011.55636,0520.02%
2019/03/1200.00311.6211.65-336,451-0.01%
2019/03/111311.5200.0011.451337,1380.04%
2019/03/081311.67311.7511.601037,6170.03%
2019/03/071611.8223.211.9111.85-7.238,987-0.02%
2019/03/0600.000.911.6511.70-0.938,8630.00%
2019/03/0515011.602111.5611.6012939,4320.33% 大買/鉅額交易
2019/03/0411611.3011211.4511.45439,8770.01% 大買/大賣/
2019/02/271911.3615011.6011.45-13140,127-0.33% 大賣/鉅額交易
2019/02/25111.652711.6411.65-2639,659-0.07%
2019/02/22211.403111.4511.50-2939,200-0.07%
2019/02/21411.40611.4311.45-239,132-0.01%
2019/02/201611.45111.4511.401539,4260.04%
2019/02/19511.4200.0011.45540,4310.01%
2019/02/1800.001211.5011.45-1241,654-0.03%
2019/02/15511.365211.3111.40-4742,594-0.11%
2019/02/1400.0025311.3011.30-25343,956-0.58% 大賣/鉅額交易
2019/02/1315611.10311.0011.1015345,0730.34% 大買/鉅額交易
2019/02/124210.911911.0711.102345,9150.05%
2019/02/1147411.074210.9310.8543247,3060.91% 大買/鉅額交易
2019/01/3016811.405011.3211.3511847,6330.25% 大買/鉅額交易
2019/01/29711.834011.8912.00-3349,530-0.07%
2019/01/281611.8917.411.8411.85-1.452,8030.00%
2019/01/25811.873611.8611.95-2853,416-0.05%
2019/01/24111.655411.6611.70-5353,867-0.10%
2019/01/23711.5900.0011.55755,1400.01%
2019/01/22911.68211.6511.70756,2390.01%
2019/01/212711.664111.6611.70-1456,913-0.02%
2019/01/18711.37711.3611.40058,1680.00%
2019/01/17711.316911.3511.25-6258,918-0.11%
2019/01/16111.30111.2011.30059,2410.00%
2019/01/15111.201711.2111.25-1659,524-0.03%
2019/01/14411.16511.1611.10-159,6690.00%
2019/01/117111.15311.2011.206860,7210.11%
2019/01/1000.000.911.1511.15-0.960,9900.00%
2019/01/09211.083211.1011.10-3061,333-0.05%
2019/01/08211.0000.0010.95261,6430.00%
2019/01/07510.951610.9811.00-1162,061-0.02%
2019/01/041710.67210.7010.701562,8760.02%
2019/01/031810.84311.1010.901564,1710.02%
2019/01/02411.1800.0011.10464,1650.01%
2018/12/28111.2500.0011.25164,2120.00%
2018/12/27111.20711.2611.25-664,889-0.01%
2018/12/26111.15511.2011.20-465,347-0.01%
2018/12/25611.1400.0011.15665,4350.01%
2018/12/24211.2000.0011.20265,4970.00%
2018/12/22411.23411.3511.25065,2690.00%
2018/12/2100.00911.4411.40-965,494-0.01%
2018/12/20911.261211.4311.30-364,8620.00%
2018/12/19111.30311.4211.30-264,6250.00%
2018/12/18211.2500.0011.20264,1410.00%
2018/12/17411.405311.5511.40-4964,161-0.08%
2018/12/14211.301111.3011.35-963,758-0.01%
2018/12/13211.501811.4711.50-1663,552-0.03%
2018/12/1200.00611.3311.30-662,974-0.01%
2018/12/11610.9800.0011.00662,6090.01%
2018/12/101111.0900.0011.101162,4450.02%
2018/12/07211.20911.1911.20-762,545-0.01%
2018/12/065211.300.311.3011.3051.762,4600.08%
2018/12/05411.59111.6511.55362,7090.00%
2018/12/041111.84311.8011.80864,0670.01%
2018/12/031111.701011.8011.70163,9610.00%
2018/11/301111.5000.0011.551163,3420.02%
2018/11/29411.76511.8511.50-162,0780.00%
2018/11/281511.758611.7711.75-7161,492-0.12%
2018/11/276011.605.311.6211.7554.761,0050.09%
2018/11/26911.441511.4711.50-660,914-0.01%
2018/11/23211.15511.2411.15-360,6310.00%
2018/11/2200.003011.1311.20-3060,615-0.05%
2018/11/2100.002611.0811.00-2660,377-0.04%
2018/11/20611.00611.0011.00060,2540.00%
2018/11/19211.058010.9911.10-7860,101-0.13%
2018/11/1626911.1780.411.0211.00188.659,5560.32% 大買/鉅額交易
2018/11/152210.963511.0211.20-1358,804-0.02%
2018/11/142010.452610.7610.80-658,675-0.01%
2018/11/1312510.473510.5010.459058,0160.16% 大買/
2018/11/123510.5148.210.5810.70-13.256,670-0.02%
2018/11/093210.6010510.5510.60-7355,704-0.13% 大賣/
2018/11/085910.8432510.7810.85-26654,920-0.48% 大賣/鉅額交易
2018/11/073010.913610.9810.95-652,824-0.01%
2018/11/06413.111.0233610.8610.9077.152,0670.15% 大買/大賣/
2018/11/0542911.0641210.8010.751749,4380.03% 大買/大賣/
2018/11/026011.8038611.7911.90-32646,726-0.70% 大賣/鉅額交易
2018/11/019211.891011.9811.958246,3570.18%
2018/10/313011.76611.7911.802445,7450.05%
2018/10/30511.735211.5611.70-4745,289-0.10%
2018/10/29211.6500.0011.60245,0180.00%
2018/10/265711.85311.7011.705444,5270.12%
2018/10/253612.0543312.2512.30-39742,800-0.93% 大賣/鉅額交易
2018/10/243112.721112.6512.652043,5510.05%
2018/10/239.312.8400.0012.759.343,4970.02%
2018/10/2232713.1500.0013.1032743,6740.75% 大買/鉅額交易
2018/10/192513.23913.2313.301646,2220.03%
2018/10/182413.3000.0013.252446,1550.05%
2018/10/17413.4036.813.4513.60-32.846,717-0.07%
2018/10/161713.3300.0013.201747,6410.04%
2018/10/152913.57213.5513.352748,3540.06%
2018/10/129113.791013.8013.658148,5810.17%
2018/10/1131513.77314.0813.7531248,3760.64% 大買/鉅額交易
2018/10/09314.481314.6114.80-1046,921-0.02%
2018/10/08414.741014.7514.80-646,698-0.01%
2018/10/053714.942214.9214.701546,9940.03%
2018/10/047.215.111015.3515.10-2.847,301-0.01%
2018/10/033215.5500.0015.503247,1530.07%
2018/10/02415.6042.115.6715.60-38.147,826-0.08%
2018/10/01315.95215.9015.90148,6330.00%
2018/09/28215.95815.9816.15-649,523-0.01%
2018/09/27215.95215.8315.95050,0010.00%
2018/09/26215.8500.0015.90251,3360.00%
2018/09/252115.7400.0015.652152,5370.04%
2018/09/21515.55315.6015.85254,9350.00%
2018/09/20715.6000.0015.45755,3550.01%
2018/09/191.315.42115.5015.600.355,8330.00%
2018/09/182815.44815.3715.302055,8090.04%
2018/09/171415.661115.6015.60355,8950.01%
2018/09/1422415.7000.0015.7022456,5750.40% 大買/鉅額交易
2018/09/13415.381415.3715.60-1056,850-0.02%
2018/09/121015.333815.3615.40-2857,766-0.05%
2018/09/115015.485015.4915.65058,6830.00%
2018/09/103615.754416.0015.55-859,152-0.01%
2018/09/075116.445.516.3916.3045.560,1790.08%
2018/09/062116.86116.9016.902065,1750.03%
2018/09/055217.0400.0017.005267,6000.08%
2018/09/04117.1500.0017.20168,7020.00%
2018/09/031317.09317.1017.101068,9280.01%
2018/08/3112917.231717.2817.3511269,1510.16% 大買/鉅額交易
2018/08/306017.42117.3517.355969,1260.09%
2018/08/292017.45217.4517.551869,2620.03%
2018/08/280.817.451417.6417.50-13.269,342-0.02%
2018/08/273017.30317.3017.402769,8030.04%
2018/08/241217.350.717.3017.3011.371,0360.02%
2018/08/235017.552617.5517.652471,5110.03%
2018/08/224517.580.617.5017.5044.471,7510.06%
2018/08/21417.8610617.8518.00-10271,639-0.14% 大賣/鉅額交易
2018/08/20917.363717.5017.55-2870,717-0.04%
2018/08/171117.20417.2117.20770,3090.01%
2018/08/16216.781717.1117.15-1570,149-0.02%
2018/08/153617.063617.0616.95070,2700.00%
2018/08/143517.3430.217.3617.404.869,5270.01%
2018/08/132217.54217.4517.302069,4240.03%
2018/08/102217.953118.0017.95-968,927-0.01%
2018/08/09417.702517.8717.85-2168,630-0.03%
2018/08/081617.851017.9017.95668,1530.01%
2018/08/07117.751117.8817.85-1067,885-0.01%
2018/08/061017.883317.9217.95-2367,843-0.03%
2018/08/03217.753517.6117.70-3367,199-0.05%
2018/08/016.217.3600.0017.406.266,9160.01%
2018/07/31817.312117.4217.55-1367,072-0.02%
2018/07/302317.103217.1517.20-965,889-0.01%
2018/07/271317.369317.4917.30-8065,851-0.12%
2018/07/269217.343817.1317.505466,6390.08%
2018/07/253018.2418.718.1618.2011.364,3810.02%
2018/07/247718.182318.2118.205464,1590.08%
2018/07/232218.244318.2718.25-2164,260-0.03%
2018/07/201317.932217.9917.85-963,326-0.01%
2018/07/19917.70317.7017.60662,6640.01%
2018/07/181017.202317.6217.40-1362,013-0.02%
2018/07/17317.1000.0017.25361,4220.00%
2018/07/16317.2700.0017.25361,8150.00%
2018/07/13117.45317.4017.40-261,9420.00%
2018/07/1200.003717.4417.45-3761,850-0.06%
2018/07/11416.831916.8816.90-1560,853-0.02%
2018/07/102617.007.217.0017.0018.860,5290.03%
2018/07/093617.619517.5117.65-5959,962-0.10%
2018/07/061617.57117.4517.601559,3850.03%
2018/07/057.117.942917.9517.95-21.959,016-0.04%
2018/07/044918.374318.3417.95658,7570.01%
2018/07/0313.117.904017.9617.95-26.957,422-0.05%
2018/07/0236418.23364.918.1618.20-0.956,2580.00% 大買/大賣/
2018/06/283617.265.317.1916.9530.853,8520.06%
2018/06/271817.70617.8917.601253,1740.02%
2018/06/263117.560.217.5517.6030.852,9230.06%
2018/06/251117.73117.6517.801052,7390.02%
2018/06/220.217.70417.8017.80-3.953,187-0.01%
2018/06/212017.871517.7517.65552,6810.01%
2018/06/202417.881618.0418.05852,6870.02%
2018/06/193918.29318.2818.203651,6010.07%
2018/06/152418.142618.2918.65-250,3880.00%
2018/06/14128.118.3413518.1318.10-6.949,150-0.01% 大買/大賣/
2018/06/131,60918.491,663.518.4818.50-54.546,575-0.12% 大買/大賣/
2018/06/1212.216.812016.8816.85-7.841,408-0.02%
2018/06/11216.55142.916.6516.80-140.938,897-0.36% 大賣/鉅額交易
2018/06/08316.38216.4016.40137,7390.00%
2018/06/0710016.40216.5016.609837,9270.26%
2018/06/06816.43116.4016.40738,1800.02%
2018/06/05216.489.216.5516.50-7.240,335-0.02%
2018/06/04816.48216.4316.50642,9700.01%
2018/06/01316.531016.5316.45-742,806-0.02%
2018/05/31216.502416.5416.65-2242,565-0.05%
2018/05/302616.41316.3516.402341,2590.06%
2018/05/29616.40016.4016.45640,7520.01%
2018/05/28216.28816.3616.40-640,719-0.01%
2018/05/25116.201.516.2016.25-0.540,5690.00%
2018/05/24116.20116.2016.20040,4660.00%
2018/05/2300.00416.2916.20-440,673-0.01%
2018/05/22416.41316.4816.20140,7350.00%
2018/05/21416.09416.0016.05040,9400.00%
2018/05/1800.0022.916.0016.05-22.941,616-0.06%
2018/05/175.416.16416.3916.051.442,6210.00%
2018/05/161016.351316.4016.30-342,780-0.01%
2018/05/1500.001916.4116.45-1943,123-0.04%
2018/05/1400.003316.3916.40-3344,254-0.07%
2018/05/1100.003016.2016.15-3044,324-0.07%
2018/05/10516.00216.3015.95344,7120.01%
2018/05/092.316.241816.3116.20-15.744,941-0.03%
2018/05/081.115.75315.7515.85-1.945,1640.00%
2018/05/072215.74516.1015.651745,2970.04%
2018/05/047.216.0524.916.2216.00-17.645,609-0.04%
2018/05/037.116.002.816.1416.054.346,0550.01%
2018/05/022716.5012116.5216.25-9447,853-0.20% 大賣/
2018/04/301616.009115.8916.00-7547,249-0.16%
2018/04/27315.724815.8415.70-4548,718-0.09%
2018/04/262.115.501915.7415.70-16.948,783-0.03%
2018/04/250.115.4511.615.5315.50-11.548,010-0.02%
2018/04/241715.4327.515.4215.35-10.547,840-0.02%
2018/04/2324.115.64315.6015.5521.147,3170.04%
2018/04/20315.6211.215.6915.60-8.247,426-0.02%
2018/04/192615.896715.9215.85-4147,214-0.09%
2018/04/1800.0022.315.5515.60-22.347,094-0.05%
2018/04/1700.0010115.4015.35-10147,212-0.21% 大賣/鉅額交易
2018/04/16315.4000.0015.35347,5490.01%
2018/04/1300.00415.4415.40-447,719-0.01%
2018/04/111315.414415.4815.40-3148,436-0.06%
2018/04/10315.353415.3115.30-3148,471-0.06%
2018/04/091.215.20215.3015.25-0.848,6580.00%
2018/04/030.215.351415.4015.40-13.848,246-0.03%
2018/04/026.215.57715.5415.45-0.848,3790.00%
2018/03/31215.53815.5015.50-648,238-0.01%
2018/03/301.215.341115.4015.40-9.848,214-0.02%
2018/03/291.115.25815.3315.30-6.948,204-0.01%
2018/03/28915.38115.4515.40847,7210.02%
2018/03/272.115.4097.815.4815.55-95.747,941-0.20%
2018/03/26215.10415.1515.15-247,5530.00%
2018/03/23815.0730.215.0715.20-22.247,382-0.05%
2018/03/22115.301615.2515.25-1546,899-0.03%
2018/03/2100.00315.2515.20-346,908-0.01%
2018/03/2000.00315.2015.20-347,238-0.01%
2018/03/193115.22615.2415.252547,5510.05%
2018/03/161315.055.915.1415.207.147,2980.02%
2018/03/15215.103015.1515.10-2846,920-0.06%
2018/03/14215.15515.1315.10-347,026-0.01%
2018/03/133115.1500.0015.253147,1420.07%
2018/03/12315.331415.3015.25-1147,420-0.02%
2018/03/098415.5210515.4115.10-2147,438-0.04% 大賣/
2018/03/081715.29400.315.2015.45-383.344,986-0.85% 大賣/鉅額交易
2018/03/07114.001014.1514.05-942,274-0.02%
2018/03/0600.0020314.1014.15-20342,517-0.48% 大賣/鉅額交易
2018/03/05413.937613.9113.90-7243,161-0.17%
2018/03/02713.8900.0014.00743,3650.02%
2018/03/017714.0000.0014.007743,3420.18%
2018/02/27514.20114.2014.15443,3190.01%
2018/02/26514.201714.2014.10-1243,333-0.03%
2018/02/233314.0500.0014.153343,5320.08%
2018/02/224014.01114.0013.953944,2580.09%
2018/02/21314.05114.0514.10245,3180.00%
2018/02/123613.95613.9413.853045,2110.07%
2018/02/091413.892213.9314.05-844,669-0.02%
2018/02/08214.10314.1814.15-143,7080.00%
2018/02/0700.0024314.2014.20-24343,641-0.56% 大賣/鉅額交易
2018/02/0624813.957.413.8813.95240.643,2810.56% 大買/鉅額交易
2018/02/0500.002214.4314.40-2241,960-0.05%
2018/02/02114.35614.5414.55-541,965-0.01%
2018/02/01014.352.314.4814.40-2.342,587-0.01%
2018/01/315814.31514.4014.255342,1790.13%
2018/01/30114.50214.6014.45-141,4400.00%
2018/01/292114.677514.6714.55-5441,629-0.13%
2018/01/261114.4700.0014.601140,9790.03%
2018/01/256714.5813914.8614.50-7239,992-0.18% 大賣/
2018/01/243714.3856414.3714.40-52737,730-1.40% 大賣/鉅額交易
2018/01/2368714.5514514.6214.6054237,5111.44% 大買/大賣/鉅額交易
2018/01/2214714.0500.0014.0014735,8440.41% 大買/鉅額交易
2018/01/195814.1500.0014.205835,1610.16%
2018/01/181814.391114.3314.30736,0450.02%
2018/01/1700.005914.3014.30-5935,749-0.17%
2018/01/153214.29914.2614.302335,6920.06%
2018/01/12614.15114.2014.20536,0620.01%
2018/01/1142.414.09114.2014.0041.436,0750.11%
2018/01/1037.314.342014.6014.2017.335,7910.05%
2018/01/09314.65614.6014.75-335,292-0.01%
2018/01/08114.451414.5914.70-1335,563-0.04%
2018/01/05814.5220.814.5314.55-12.835,936-0.04%
2018/01/041914.411114.3014.35836,0030.02%
2018/01/031214.491614.5214.40-436,672-0.01%
2018/01/02114.2500.0014.25136,3940.00%
聯電擬斥8億元認購智原現增 持股比提升至14.13%Anue鉅亨-6天前
聯電 相關文章